{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":77053,"rows_kept":77053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327600141,1716249603248,"fUSD",150.0,0.00013973,2,"2024-05-21T00:00:03.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600142,1716249603451,"fUSD",282.62961632,0.00013973,2,"2024-05-21T00:00:03.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600143,1716249935751,"fUSD",236.25,0.00013973,2,"2024-05-21T00:05:35.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600144,1716249943122,"fUSD",-155.0,0.00017158,2,"2024-05-21T00:05:43.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600145,1716249943143,"fUSD",-344.46064824,0.00017158,2,"2024-05-21T00:05:43.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600146,1716249943162,"fUSD",-154.00800825,0.00017159,2,"2024-05-21T00:05:43.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600147,1716249943181,"fUSD",-526.64483378,0.00017259,2,"2024-05-21T00:05:43.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600148,1716249943200,"fUSD",-1556.16850836,0.00019899,2,"2024-05-21T00:05:43.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600149,1716249943220,"fUSD",-3278.7239758,0.00019899,2,"2024-05-21T00:05:43.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600150,1716249943240,"fUSD",-2215.56592161,0.00019899,2,"2024-05-21T00:05:43.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600151,1716249943259,"fUSD",-155.0,0.00019997,2,"2024-05-21T00:05:43.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600152,1716249943277,"fUSD",-316.54159119,0.00019998,2,"2024-05-21T00:05:43.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600153,1716249943298,"fUSD",-155.0,0.00019998,2,"2024-05-21T00:05:43.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600154,1716249943317,"fUSD",-259.8,0.00019998,2,"2024-05-21T00:05:43.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600155,1716249943337,"fUSD",-155.0,0.00019998,2,"2024-05-21T00:05:43.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600156,1716249943356,"fUSD",-176.23597455,0.00019998,2,"2024-05-21T00:05:43.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600157,1716249943379,"fUSD",-194.881765,0.00019998,2,"2024-05-21T00:05:43.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600158,1716249943399,"fUSD",-155.0,0.00019998,2,"2024-05-21T00:05:43.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600159,1716249943422,"fUSD",-155.0,0.00019998,2,"2024-05-21T00:05:43.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600160,1716249943442,"fUSD",-17468.78336426,0.00019998,2,"2024-05-21T00:05:43.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600161,1716249943461,"fUSD",-3311.7315583,0.00019998,2,"2024-05-21T00:05:43.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600162,1716249943482,"fUSD",-499.99,0.00019998,2,"2024-05-21T00:05:43.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600163,1716249943501,"fUSD",-999.99,0.00019998,2,"2024-05-21T00:05:43.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600164,1716249943521,"fUSD",-1093.52382414,0.00019998,5,"2024-05-21T00:05:43.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600165,1716249943541,"fUSD",-1093.52382414,0.00019998,5,"2024-05-21T00:05:43.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600166,1716249943562,"fUSD",-1093.52382414,0.00019998,5,"2024-05-21T00:05:43.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600167,1716249943581,"fUSD",-2221.6315313,0.00019999,2,"2024-05-21T00:05:43.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600168,1716249943601,"fUSD",-4744.12068918,0.00019999,2,"2024-05-21T00:05:43.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600172,1716250025099,"fUSD",-204.38010387,0.00019998,2,"2024-05-21T00:07:05.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600173,1716250025121,"fUSD",-155.3685897,0.00019998,2,"2024-05-21T00:07:05.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600174,1716250025147,"fUSD",-38771.55620643,0.00019999,2,"2024-05-21T00:07:05.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600175,1716250026106,"fUSD",-13592.34143044,0.00019999,2,"2024-05-21T00:07:06.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600176,1716250032138,"fUSD",-6826.78536973,0.00019999,2,"2024-05-21T00:07:12.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600177,1716250034103,"fUSD",-4062.8346885,0.00019999,2,"2024-05-21T00:07:14.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600178,1716250053159,"fUSD",-119101.93583548,0.00019999,2,"2024-05-21T00:07:33.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600180,1716250155551,"fUSD",-428.48017839,0.00017259,2,"2024-05-21T00:09:15.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600181,1716250155578,"fUSD",-1400.55165747,0.00019899,2,"2024-05-21T00:09:15.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600182,1716250155598,"fUSD",-155.0,0.00019997,2,"2024-05-21T00:09:15.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600183,1716250155620,"fUSD",-325.83071648,0.00019998,2,"2024-05-21T00:09:15.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600184,1716250155641,"fUSD",-30817.55144766,0.00019999,2,"2024-05-21T00:09:15.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600185,1716250163096,"fUSD",-107538.97403208,0.00019999,2,"2024-05-21T00:09:23.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600186,1716250169108,"fUSD",-293.34245469,0.00019998,2,"2024-05-21T00:09:29.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600187,1716250169131,"fUSD",-3649.83514531,0.00019999,2,"2024-05-21T00:09:29.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600226,1716250231938,"fUSD",-457.41762964,0.00019999,2,"2024-05-21T00:10:31.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600227,1716250231950,"fUSD",-324.72797521,0.00019999,2,"2024-05-21T00:10:31.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600228,1716250231973,"fUSD",-4e-08,0.00019999,2,"2024-05-21T00:10:31.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600229,1716250231984,"fUSD",-2351.48910407,0.00019999,2,"2024-05-21T00:10:31.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600230,1716250231996,"fUSD",-6193.99777999,0.00019999,2,"2024-05-21T00:10:31.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600231,1716250232007,"fUSD",-5902.51031461,0.00019999,2,"2024-05-21T00:10:32.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600232,1716250232031,"fUSD",-1000.0,0.00019999,2,"2024-05-21T00:10:32.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600233,1716250232043,"fUSD",-3064.60664569,0.00019999,2,"2024-05-21T00:10:32.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600234,1716250232055,"fUSD",-9394.66720854,0.00019999,2,"2024-05-21T00:10:32.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600235,1716250232067,"fUSD",-3649.70912852,0.00019999,2,"2024-05-21T00:10:32.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600236,1716250232079,"fUSD",-9025.58191322,0.00019999,2,"2024-05-21T00:10:32.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600237,1716250232090,"fUSD",-2291.08562381,0.00019999,2,"2024-05-21T00:10:32.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600238,1716250232101,"fUSD",-854.70609405,0.00019999,2,"2024-05-21T00:10:32.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600239,1716250232126,"fUSD",-10076.94638976,0.00019999,2,"2024-05-21T00:10:32.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600240,1716250232137,"fUSD",-904.96532417,0.00019999,2,"2024-05-21T00:10:32.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600241,1716250232149,"fUSD",-357.46371413,0.00019999,2,"2024-05-21T00:10:32.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600242,1716250232161,"fUSD",-2400.0,0.00019999,2,"2024-05-21T00:10:32.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600243,1716250232173,"fUSD",-55310.11213868,0.00019999,2,"2024-05-21T00:10:32.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600244,1716250232185,"fUSD",-331.5,0.00019999,2,"2024-05-21T00:10:32.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600245,1716250232196,"fUSD",-1381.95190557,0.00019999,2,"2024-05-21T00:10:32.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600246,1716250232208,"fUSD",-4830.43984845,0.00019999,2,"2024-05-21T00:10:32.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600247,1716250232219,"fUSD",-6018.32790803,0.00019999,2,"2024-05-21T00:10:32.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600248,1716250232243,"fUSD",-854.16488114,0.00019999,2,"2024-05-21T00:10:32.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600249,1716250232255,"fUSD",-464.47486671,0.00019999,2,"2024-05-21T00:10:32.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600250,1716250232267,"fUSD",-1132.38722525,0.00019999,2,"2024-05-21T00:10:32.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600251,1716250232279,"fUSD",-2373.05450546,0.00019999,2,"2024-05-21T00:10:32.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600252,1716250232290,"fUSD",-1966.22875406,0.00019999,2,"2024-05-21T00:10:32.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600253,1716250232301,"fUSD",-6438.08321885,0.00019999,2,"2024-05-21T00:10:32.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600254,1716250232313,"fUSD",-925.97142572,0.00019999,2,"2024-05-21T00:10:32.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600255,1716250232325,"fUSD",-1666.21666469,0.00019999,2,"2024-05-21T00:10:32.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600256,1716250232337,"fUSD",-741.8811006,0.00019999,2,"2024-05-21T00:10:32.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600258,1716250232348,"fUSD",-1224.31720139,0.00019999,2,"2024-05-21T00:10:32.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600259,1716250232361,"fUSD",-833.80448237,0.00019999,2,"2024-05-21T00:10:32.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600260,1716250232372,"fUSD",-1627.23699014,0.00019999,2,"2024-05-21T00:10:32.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600261,1716250232383,"fUSD",-376.2556118,0.00019999,2,"2024-05-21T00:10:32.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600262,1716250232395,"fUSD",-827.62713501,0.00019999,2,"2024-05-21T00:10:32.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600263,1716250232410,"fUSD",-65917.63943423,0.00019999,2,"2024-05-21T00:10:32.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600264,1716250232420,"fUSD",-151.89,0.00019999,2,"2024-05-21T00:10:32.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600265,1716250232429,"fUSD",-500.0,0.00019999,2,"2024-05-21T00:10:32.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600266,1716250232439,"fUSD",-7819.2146,0.0002,2,"2024-05-21T00:10:32.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600267,1716250232448,"fUSD",-236.25,0.00020447,2,"2024-05-21T00:10:32.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600268,1716250232458,"fUSD",-157.85,0.00020918,2,"2024-05-21T00:10:32.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600269,1716250232468,"fUSD",-4903.114596,0.00021,2,"2024-05-21T00:10:32.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600270,1716250232477,"fUSD",-152.21,0.00022004,2,"2024-05-21T00:10:32.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600271,1716250232487,"fUSD",-301.2,0.00022048,2,"2024-05-21T00:10:32.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600272,1716250232501,"fUSD",-500.0,0.00022048,2,"2024-05-21T00:10:32.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600273,1716250232511,"fUSD",-357.69,0.00022074,2,"2024-05-21T00:10:32.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600274,1716250232520,"fUSD",-167.67,0.00022119,2,"2024-05-21T00:10:32.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600275,1716250232530,"fUSD",-1400.55165745,0.00022121,2,"2024-05-21T00:10:32.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600276,1716250232539,"fUSD",-250.0,0.00022183,2,"2024-05-21T00:10:32.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600277,1716250232549,"fUSD",-2000.0,0.00022268,2,"2024-05-21T00:10:32.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600278,1716250232559,"fUSD",-200.0,0.00022268,2,"2024-05-21T00:10:32.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600279,1716250232571,"fUSD",-200.0,0.00022527,2,"2024-05-21T00:10:32.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600280,1716250232585,"fUSD",-239.77,0.00022538,2,"2024-05-21T00:10:32.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600281,1716250232595,"fUSD",-400.0,0.00022577,2,"2024-05-21T00:10:32.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600282,1716250232604,"fUSD",-702.28,0.00022699,2,"2024-05-21T00:10:32.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600283,1716250232616,"fUSD",-244.31,0.00022723,2,"2024-05-21T00:10:32.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600284,1716250232626,"fUSD",-600.0,0.00023463,2,"2024-05-21T00:10:32.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600285,1716250232635,"fUSD",-157.85,0.00023785,2,"2024-05-21T00:10:32.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600286,1716250232645,"fUSD",-1400.55165745,0.00024344,2,"2024-05-21T00:10:32.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600287,1716250232655,"fUSD",-250.0,0.00024658,2,"2024-05-21T00:10:32.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600288,1716250232664,"fUSD",-301.2,0.00024788,2,"2024-05-21T00:10:32.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600289,1716250232673,"fUSD",-180.0,0.00024861,2,"2024-05-21T00:10:32.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600290,1716250232683,"fUSD",-1000.0,0.000249,2,"2024-05-21T00:10:32.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600291,1716250232692,"fUSD",-187.3569466,0.000249,2,"2024-05-21T00:10:32.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600292,1716250232701,"fUSD",-14558.60369469,0.000249,2,"2024-05-21T00:10:32.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600293,1716250232710,"fUSD",-160.84571028,0.000249,2,"2024-05-21T00:10:32.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600294,1716250232719,"fUSD",-176.10875721,0.000249,2,"2024-05-21T00:10:32.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600295,1716250232728,"fUSD",-800.0,0.00024986,2,"2024-05-21T00:10:32.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600296,1716250232738,"fUSD",-215.0593734,0.0002499,2,"2024-05-21T00:10:32.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600297,1716250232747,"fUSD",-2377.62167822,0.00024998,2,"2024-05-21T00:10:32.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600298,1716250232757,"fUSD",-472.25625666,0.00024998,2,"2024-05-21T00:10:32.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600299,1716250232768,"fUSD",-1093.52382416,0.00024999,10,"2024-05-21T00:10:32.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600300,1716250232778,"fUSD",-653.35815421,0.00025,2,"2024-05-21T00:10:32.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600301,1716250232788,"fUSD",-52623.89752859,0.00025,2,"2024-05-21T00:10:32.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600302,1716250232800,"fUSD",-308.68743525,0.00025,2,"2024-05-21T00:10:32.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600303,1716250232811,"fUSD",-2197.83270384,0.00025,2,"2024-05-21T00:10:32.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600304,1716250232822,"fUSD",-2335.98145631,0.00025,2,"2024-05-21T00:10:32.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600305,1716250232841,"fUSD",-2456.09841182,0.00025,2,"2024-05-21T00:10:32.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600306,1716250232852,"fUSD",-1130741.65292009,0.00025,2,"2024-05-21T00:10:32.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600307,1716250232867,"fUSD",-31420.96678108,0.00025,2,"2024-05-21T00:10:32.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600308,1716250232877,"fUSD",-21584.95682334,0.00025,2,"2024-05-21T00:10:32.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600309,1716250232888,"fUSD",-50044.26308057,0.00025,2,"2024-05-21T00:10:32.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600310,1716250232899,"fUSD",-5479.2679418,0.00025,2,"2024-05-21T00:10:32.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600414,1716250238009,"fUSD",-396.31325168,0.00022665,2,"2024-05-21T00:10:38.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600415,1716250238022,"fUSD",-4348.96674832,0.00022665,2,"2024-05-21T00:10:38.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600416,1716250238032,"fUSD",-32806.86774827,0.00025,2,"2024-05-21T00:10:38.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600417,1716250238042,"fUSD",-224.21566957,0.00025,2,"2024-05-21T00:10:38.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600418,1716250238052,"fUSD",-155.0,0.00025,2,"2024-05-21T00:10:38.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600419,1716250238062,"fUSD",-200.0,0.00025068,2,"2024-05-21T00:10:38.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600420,1716250238072,"fUSD",-1198.64768723,0.00025094,2,"2024-05-21T00:10:38.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600421,1716250238082,"fUSD",-400.0,0.00025399,2,"2024-05-21T00:10:38.082",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600422,1716250238092,"fUSD",-988.0,0.00026027,2,"2024-05-21T00:10:38.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600423,1716250238102,"fUSD",-165.5,0.00026219,2,"2024-05-21T00:10:38.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600424,1716250238112,"fUSD",-14558.60369467,0.00026264,2,"2024-05-21T00:10:38.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600425,1716250238123,"fUSD",-600.0,0.00026396,2,"2024-05-21T00:10:38.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600426,1716250238133,"fUSD",-1400.55165745,0.00026566,2,"2024-05-21T00:10:38.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600427,1716250238142,"fUSD",-157.85,0.00026653,2,"2024-05-21T00:10:38.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600428,1716250238151,"fUSD",-236.25,0.00026921,2,"2024-05-21T00:10:38.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600429,1716250238161,"fUSD",-804.75282659,0.0002739,2,"2024-05-21T00:10:38.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600430,1716250238171,"fUSD",-988.0,0.00027397,4,"2024-05-21T00:10:38.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600431,1716250238182,"fUSD",-301.2,0.00027527,2,"2024-05-21T00:10:38.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600432,1716250238192,"fUSD",-14558.60369467,0.00027627,2,"2024-05-21T00:10:38.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600433,1716250238202,"fUSD",-400.0,0.00028221,2,"2024-05-21T00:10:38.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600434,1716250238212,"fUSD",-4658.0,0.000286,4,"2024-05-21T00:10:38.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600435,1716250238222,"fUSD",-988.0,0.00028767,6,"2024-05-21T00:10:38.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600436,1716250238233,"fUSD",-1400.55165745,0.00028788,2,"2024-05-21T00:10:38.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600437,1716250238242,"fUSD",-150.5,0.0002897,15,"2024-05-21T00:10:38.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600438,1716250238252,"fUSD",-150.5,0.0002898,15,"2024-05-21T00:10:38.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600439,1716250238263,"fUSD",-12025.0,0.00028986,4,"2024-05-21T00:10:38.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600440,1716250238273,"fUSD",-150.5,0.0002899,15,"2024-05-21T00:10:38.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600441,1716250238283,"fUSD",-14558.60369467,0.00028991,2,"2024-05-21T00:10:38.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600442,1716250238293,"fUSD",-59560.48528251,0.00029,2,"2024-05-21T00:10:38.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600443,1716250238322,"fUSD",-450.89332225,0.00029,2,"2024-05-21T00:10:38.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600444,1716250238335,"fUSD",-1363.39024112,0.00029,2,"2024-05-21T00:10:38.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600449,1716250238396,"fUSD",-14695.89152165,0.00029,2,"2024-05-21T00:10:38.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600455,1716250238445,"fUSD",-18648.48699247,0.00029,2,"2024-05-21T00:10:38.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600458,1716250238457,"fUSD",-978.08097491,0.00029,2,"2024-05-21T00:10:38.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600462,1716250238506,"fUSD",-1000.87220434,0.00029,2,"2024-05-21T00:10:38.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600463,1716250238523,"fUSD",-1453.85621766,0.00029,2,"2024-05-21T00:10:38.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600464,1716250238626,"fUSD",-18438.86976096,0.00029,2,"2024-05-21T00:10:38.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600465,1716250238638,"fUSD",-271.70127151,0.00029,2,"2024-05-21T00:10:38.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600466,1716250238656,"fUSD",-67654.98498061,0.00029,2,"2024-05-21T00:10:38.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600467,1716250238666,"fUSD",-1481.71970581,0.00029,2,"2024-05-21T00:10:38.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600468,1716250238676,"fUSD",-600.0,0.00029329,2,"2024-05-21T00:10:38.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600469,1716250238688,"fUSD",-157.85,0.00029521,2,"2024-05-21T00:10:38.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600470,1716250238698,"fUSD",-2342.31740382,0.0003,4,"2024-05-21T00:10:38.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600471,1716250238708,"fUSD",-5687.24550343,0.0003,2,"2024-05-21T00:10:38.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600472,1716250238719,"fUSD",-483.13349757,0.0003,2,"2024-05-21T00:10:38.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600473,1716250238730,"fUSD",-7171.84907073,0.0003,4,"2024-05-21T00:10:38.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600474,1716250238739,"fUSD",-19393.6161883,0.0003,4,"2024-05-21T00:10:38.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600475,1716250238749,"fUSD",-988.0,0.00030136,8,"2024-05-21T00:10:38.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600476,1716250238759,"fUSD",-14558.60369467,0.00030355,2,"2024-05-21T00:10:38.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600477,1716250238769,"fUSD",-1400.55165745,0.00031011,2,"2024-05-21T00:10:38.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600478,1716250238779,"fUSD",-400.0,0.00031043,2,"2024-05-21T00:10:38.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600479,1716250238789,"fUSD",-988.0,0.00031506,10,"2024-05-21T00:10:38.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600480,1716250238799,"fUSD",-160.84571027,0.00031578,2,"2024-05-21T00:10:38.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600481,1716250238809,"fUSD",-14558.60369467,0.00031718,3,"2024-05-21T00:10:38.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600482,1716250238819,"fUSD",-600.0,0.00032262,2,"2024-05-21T00:10:38.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600483,1716250238829,"fUSD",-150.0,0.00032333,120,"2024-05-21T00:10:38.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600484,1716250238839,"fUSD",-150.0,0.0003237,120,"2024-05-21T00:10:38.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600485,1716250238849,"fUSD",-157.85,0.00032388,2,"2024-05-21T00:10:38.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600486,1716250238866,"fUSD",-151.0,0.00032655,2,"2024-05-21T00:10:38.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600487,1716250238876,"fUSD",-210.92023676,0.00032805,5,"2024-05-21T00:10:38.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600488,1716250238903,"fUSD",-988.0,0.00032876,12,"2024-05-21T00:10:38.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600489,1716250238914,"fUSD",-13174.48387019,0.000329,30,"2024-05-21T00:10:38.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600490,1716250238924,"fUSD",-14558.60369467,0.00033082,5,"2024-05-21T00:10:38.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600491,1716250238935,"fUSD",-1400.55165745,0.00033233,2,"2024-05-21T00:10:38.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600492,1716250238946,"fUSD",-236.25,0.00033396,2,"2024-05-21T00:10:38.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600493,1716250238957,"fUSD",-539.09,0.0003349,10,"2024-05-21T00:10:38.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600494,1716250238967,"fUSD",-374.37,0.0003349,10,"2024-05-21T00:10:38.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600495,1716250238978,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:38.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600496,1716250238989,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:38.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600497,1716250239001,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600498,1716250239011,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600499,1716250239022,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600500,1716250239033,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600501,1716250239043,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600502,1716250239055,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600503,1716250239065,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600504,1716250239076,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600505,1716250239088,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600506,1716250239100,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600507,1716250239111,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600508,1716250239125,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600509,1716250239136,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600510,1716250239147,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600511,1716250239157,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600512,1716250239167,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600513,1716250239178,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600514,1716250239188,"fUSD",-729.4,0.000335,2,"2024-05-21T00:10:39.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600515,1716250239199,"fUSD",-1165.9925961,0.00033579,4,"2024-05-21T00:10:39.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600516,1716250239209,"fUSD",-239.77,0.00033771,120,"2024-05-21T00:10:39.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600517,1716250239220,"fUSD",-400.0,0.00033865,2,"2024-05-21T00:10:39.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600518,1716250239231,"fUSD",-988.0,0.00034246,14,"2024-05-21T00:10:39.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600519,1716250239241,"fUSD",-14558.60369467,0.00034445,6,"2024-05-21T00:10:39.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600520,1716250239252,"fUSD",-449.25,0.0003449,10,"2024-05-21T00:10:39.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600521,1716250239262,"fUSD",-410.71540116,0.000345,2,"2024-05-21T00:10:39.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600522,1716250239272,"fUSD",-1051.72963696,0.000348,2,"2024-05-21T00:10:39.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600523,1716250239283,"fUSD",-500.0,0.000348,2,"2024-05-21T00:10:39.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600524,1716250239292,"fUSD",-150.0,0.00034994,2,"2024-05-21T00:10:39.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600525,1716250239303,"fUSD",-150.0,0.00034994,2,"2024-05-21T00:10:39.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600526,1716250239314,"fUSD",-150.095,0.00034994,2,"2024-05-21T00:10:39.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600527,1716250239324,"fUSD",-279.65345884,0.00035,3,"2024-05-21T00:10:39.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600528,1716250239335,"fUSD",-600.0,0.00035195,2,"2024-05-21T00:10:39.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600529,1716250239346,"fUSD",-157.85,0.00035256,2,"2024-05-21T00:10:39.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600530,1716250239357,"fUSD",-1400.55165745,0.00035455,2,"2024-05-21T00:10:39.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600531,1716250239369,"fUSD",-988.0,0.00035616,16,"2024-05-21T00:10:39.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600532,1716250239379,"fUSD",-150.0,0.00035616,2,"2024-05-21T00:10:39.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600533,1716250239388,"fUSD",-14558.60369467,0.00035809,8,"2024-05-21T00:10:39.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600534,1716250239398,"fUSD",-150.0,0.00036061,120,"2024-05-21T00:10:39.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600536,1716250239814,"fUSD",-500.0,0.000363,2,"2024-05-21T00:10:39.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600537,1716250239847,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600538,1716250239857,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600539,1716250239867,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600540,1716250239886,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600541,1716250239896,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600543,1716250239906,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600544,1716250239916,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600545,1716250239926,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600546,1716250239936,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600547,1716250239946,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600548,1716250239956,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600549,1716250239966,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600550,1716250239976,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600551,1716250239986,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600552,1716250239995,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:39.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600553,1716250240005,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:40.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600554,1716250240015,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:40.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600555,1716250240024,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:40.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600556,1716250240034,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:40.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600557,1716250240044,"fUSD",-729.4,0.000363,3,"2024-05-21T00:10:40.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600558,1716250240054,"fUSD",-157.052108,0.00036348,40,"2024-05-21T00:10:40.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600559,1716250240064,"fUSD",-154.00992494,0.00036404,7,"2024-05-21T00:10:40.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600560,1716250240074,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:10:40.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600561,1716250240084,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:10:40.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600562,1716250240094,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:10:40.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600563,1716250240104,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:10:40.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600564,1716250240114,"fUSD",-150.0,0.00036554,2,"2024-05-21T00:10:40.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600565,1716250240125,"fUSD",-988.0,0.00036986,18,"2024-05-21T00:10:40.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600566,1716250240134,"fUSD",-152.84540226,0.00037,7,"2024-05-21T00:10:40.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600567,1716250240144,"fUSD",-308.28359419,0.00037162,120,"2024-05-21T00:10:40.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600568,1716250240155,"fUSD",-14558.60369467,0.00037173,10,"2024-05-21T00:10:40.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600569,1716250240164,"fUSD",-157.052108,0.00037348,42,"2024-05-21T00:10:40.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600570,1716250240174,"fUSD",-150.0,0.00037491,2,"2024-05-21T00:10:40.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600571,1716250240184,"fUSD",-177.37,0.00037641,120,"2024-05-21T00:10:40.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600572,1716250240195,"fUSD",-1400.55165745,0.00037678,2,"2024-05-21T00:10:40.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600573,1716250240205,"fUSD",-1442.56918503,0.000377,4,"2024-05-21T00:10:40.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600574,1716250240214,"fUSD",-3000.0,0.0003795,2,"2024-05-21T00:10:40.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600575,1716250240224,"fUSD",-1565.2946698,0.00037972,2,"2024-05-21T00:10:40.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600576,1716250240233,"fUSD",-150.0,0.00037994,2,"2024-05-21T00:10:40.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600577,1716250240243,"fUSD",-150.0,0.00037994,2,"2024-05-21T00:10:40.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600578,1716250240253,"fUSD",-157.54,0.00038027,30,"2024-05-21T00:10:40.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600579,1716250240262,"fUSD",-157.85,0.00038123,2,"2024-05-21T00:10:40.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600580,1716250240272,"fUSD",-157.052108,0.00038148,40,"2024-05-21T00:10:40.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600581,1716250240282,"fUSD",-150.0,0.00038234,2,"2024-05-21T00:10:40.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600582,1716250240292,"fUSD",-160.84571027,0.00038256,2,"2024-05-21T00:10:40.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600583,1716250240301,"fUSD",-406.57995452,0.00038256,2,"2024-05-21T00:10:40.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600584,1716250240311,"fUSD",-803.4632308,0.00038256,2,"2024-05-21T00:10:40.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600585,1716250240320,"fUSD",-1928.01228128,0.00038256,2,"2024-05-21T00:10:40.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600586,1716250240330,"fUSD",-150.0,0.00038282,2,"2024-05-21T00:10:40.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600587,1716250240339,"fUSD",-150.0,0.00038308,2,"2024-05-21T00:10:40.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600588,1716250240349,"fUSD",-150.0,0.00038345,2,"2024-05-21T00:10:40.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600589,1716250240358,"fUSD",-215.0593734,0.00038346,2,"2024-05-21T00:10:40.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600590,1716250240368,"fUSD",-157.052108,0.00038348,42,"2024-05-21T00:10:40.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600591,1716250240378,"fUSD",-123496.74459657,0.00038352,30,"2024-05-21T00:10:40.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600592,1716250240387,"fUSD",-155.0,0.00038352,2,"2024-05-21T00:10:40.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600593,1716250240397,"fUSD",-2000.0,0.00038352,2,"2024-05-21T00:10:40.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600594,1716250240406,"fUSD",-200.0,0.00038352,2,"2024-05-21T00:10:40.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600595,1716250240416,"fUSD",-200.0,0.00038352,2,"2024-05-21T00:10:40.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600596,1716250240425,"fUSD",-500.22706732,0.00038353,4,"2024-05-21T00:10:40.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600597,1716250240435,"fUSD",-614.45971442,0.00038353,4,"2024-05-21T00:10:40.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600598,1716250240444,"fUSD",-155.0,0.00038354,4,"2024-05-21T00:10:40.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600599,1716250240453,"fUSD",-325.76293882,0.00038354,4,"2024-05-21T00:10:40.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600600,1716250240462,"fUSD",-410.27026242,0.00038354,2,"2024-05-21T00:10:40.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600601,1716250240471,"fUSD",-181.93951843,0.00038354,4,"2024-05-21T00:10:40.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600602,1716250240481,"fUSD",-587.23728685,0.00038354,4,"2024-05-21T00:10:40.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600603,1716250240491,"fUSD",-1425.0735,0.00038355,4,"2024-05-21T00:10:40.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600604,1716250240506,"fUSD",-5000.0,0.00038355,7,"2024-05-21T00:10:40.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600605,1716250240516,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600606,1716250240525,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600607,1716250240535,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600608,1716250240545,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600609,1716250240554,"fUSD",-802.4,0.00038356,6,"2024-05-21T00:10:40.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600610,1716250240564,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600611,1716250240573,"fUSD",-787.25,0.00038356,6,"2024-05-21T00:10:40.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600612,1716250240583,"fUSD",-916.89,0.00038356,6,"2024-05-21T00:10:40.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600613,1716250240595,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600614,1716250240604,"fUSD",-877.09,0.00038356,6,"2024-05-21T00:10:40.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600615,1716250240614,"fUSD",-841.02,0.00038356,6,"2024-05-21T00:10:40.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600616,1716250240625,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600617,1716250240635,"fUSD",-251.93542734,0.00038356,6,"2024-05-21T00:10:40.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600618,1716250240645,"fUSD",-1159.45,0.00038356,6,"2024-05-21T00:10:40.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600619,1716250240654,"fUSD",-687.62,0.00038356,6,"2024-05-21T00:10:40.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600620,1716250240663,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600621,1716250240672,"fUSD",-528.6674005,0.00038356,6,"2024-05-21T00:10:40.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600622,1716250240681,"fUSD",-761.92,0.00038356,6,"2024-05-21T00:10:40.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600623,1716250240691,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600624,1716250240700,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600625,1716250240709,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600626,1716250240719,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:40.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600627,1716250240728,"fUSD",-768.1,0.00038356,6,"2024-05-21T00:10:40.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600628,1716250240738,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600629,1716250240747,"fUSD",-760.8,0.00038356,6,"2024-05-21T00:10:40.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600630,1716250240757,"fUSD",-798.84,0.00038356,6,"2024-05-21T00:10:40.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600631,1716250240767,"fUSD",-1271.39,0.00038356,6,"2024-05-21T00:10:40.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600632,1716250240778,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600633,1716250240788,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600634,1716250240798,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600635,1716250240808,"fUSD",-1150.12,0.00038356,6,"2024-05-21T00:10:40.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600636,1716250240818,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600637,1716250240827,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600638,1716250240837,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600639,1716250240847,"fUSD",-336.50183162,0.00038356,6,"2024-05-21T00:10:40.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600640,1716250240857,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600641,1716250240867,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600642,1716250240876,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600643,1716250240885,"fUSD",-600.89,0.00038356,6,"2024-05-21T00:10:40.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600644,1716250240895,"fUSD",-591.5138566,0.00038356,6,"2024-05-21T00:10:40.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600645,1716250240904,"fUSD",-671.68,0.00038356,6,"2024-05-21T00:10:40.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600646,1716250240913,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600647,1716250240923,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600648,1716250240932,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600649,1716250240941,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600650,1716250240951,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600651,1716250240960,"fUSD",-748.5,0.00038356,6,"2024-05-21T00:10:40.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600652,1716250240970,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600653,1716250240979,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600654,1716250240988,"fUSD",-629.9,0.00038356,6,"2024-05-21T00:10:40.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600655,1716250240998,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:40.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600656,1716250241008,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600657,1716250241017,"fUSD",-528.17,0.00038356,6,"2024-05-21T00:10:41.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600658,1716250241027,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600659,1716250241037,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600660,1716250241047,"fUSD",-667.89,0.00038356,6,"2024-05-21T00:10:41.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600661,1716250241056,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600662,1716250241066,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600663,1716250241076,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600664,1716250241085,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600665,1716250241095,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600666,1716250241105,"fUSD",-660.78,0.00038356,6,"2024-05-21T00:10:41.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600667,1716250241114,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600668,1716250241125,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600669,1716250241135,"fUSD",-739.32,0.00038356,6,"2024-05-21T00:10:41.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600670,1716250241145,"fUSD",-579.28235315,0.00038356,6,"2024-05-21T00:10:41.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600671,1716250241154,"fUSD",-522.49212849,0.00038356,6,"2024-05-21T00:10:41.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600672,1716250241164,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600673,1716250241173,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600674,1716250241183,"fUSD",-741.1,0.00038356,6,"2024-05-21T00:10:41.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600675,1716250241192,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600676,1716250241202,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600677,1716250241211,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600678,1716250241220,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600679,1716250241230,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600680,1716250241239,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600681,1716250241248,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:41.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600682,1716250241258,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600683,1716250241267,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600684,1716250241276,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600685,1716250241286,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600686,1716250241295,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600687,1716250241304,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600688,1716250241314,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600689,1716250241324,"fUSD",-673.13,0.00038356,6,"2024-05-21T00:10:41.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600690,1716250241333,"fUSD",-612.37,0.00038356,6,"2024-05-21T00:10:41.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600691,1716250241343,"fUSD",-635.99,0.00038356,6,"2024-05-21T00:10:41.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600692,1716250241352,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600693,1716250241361,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600694,1716250241372,"fUSD",-633.07,0.00038356,6,"2024-05-21T00:10:41.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600695,1716250241381,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600696,1716250241391,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600697,1716250241400,"fUSD",-541.43,0.00038356,6,"2024-05-21T00:10:41.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600698,1716250241409,"fUSD",-324.07,0.00038356,6,"2024-05-21T00:10:41.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600699,1716250241419,"fUSD",-788.52,0.00038356,6,"2024-05-21T00:10:41.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600700,1716250241428,"fUSD",-698.38,0.00038356,6,"2024-05-21T00:10:41.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600701,1716250241438,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600702,1716250241448,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600703,1716250241457,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600704,1716250241467,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600705,1716250241476,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600706,1716250241486,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600707,1716250241497,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600708,1716250241509,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600709,1716250241521,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600710,1716250241531,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600711,1716250241544,"fUSD",-744.98,0.00038356,6,"2024-05-21T00:10:41.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600712,1716250241554,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600713,1716250241565,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600714,1716250241574,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600715,1716250241583,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600716,1716250241595,"fUSD",-897.03,0.00038356,6,"2024-05-21T00:10:41.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600717,1716250241604,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600718,1716250241614,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600719,1716250241625,"fUSD",-617.41,0.00038356,6,"2024-05-21T00:10:41.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600720,1716250241636,"fUSD",-524.99,0.00038356,6,"2024-05-21T00:10:41.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600721,1716250241646,"fUSD",-464.10690437,0.00038356,6,"2024-05-21T00:10:41.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600722,1716250241656,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600723,1716250241665,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600724,1716250241677,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600725,1716250241687,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600726,1716250241697,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600727,1716250241706,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600728,1716250241715,"fUSD",-664.5,0.00038356,6,"2024-05-21T00:10:41.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600729,1716250241724,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600730,1716250241733,"fUSD",-617.46,0.00038356,6,"2024-05-21T00:10:41.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600732,1716250241743,"fUSD",-235.32440867,0.00038356,6,"2024-05-21T00:10:41.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600733,1716250241753,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600735,1716250241762,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600736,1716250241771,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600737,1716250241781,"fUSD",-527.45,0.00038356,6,"2024-05-21T00:10:41.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600738,1716250241790,"fUSD",-533.38,0.00038356,6,"2024-05-21T00:10:41.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600740,1716250241799,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600741,1716250241808,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600742,1716250241818,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600744,1716250241826,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600745,1716250241836,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600746,1716250241845,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600748,1716250241854,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600749,1716250241863,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600750,1716250241873,"fUSD",-569.38,0.00038356,6,"2024-05-21T00:10:41.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600752,1716250241882,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600753,1716250241892,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600754,1716250241901,"fUSD",-1102.93,0.00038356,6,"2024-05-21T00:10:41.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600756,1716250241911,"fUSD",-1035.45,0.00038356,6,"2024-05-21T00:10:41.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600757,1716250241920,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600759,1716250241929,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600760,1716250241939,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600761,1716250241948,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600763,1716250241958,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600764,1716250241967,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600766,1716250241977,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600767,1716250241986,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:41.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600768,1716250241996,"fUSD",-534.83,0.00038356,6,"2024-05-21T00:10:41.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600770,1716250242006,"fUSD",-843.24,0.00038356,6,"2024-05-21T00:10:42.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600771,1716250242015,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600772,1716250242025,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600774,1716250242034,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600775,1716250242043,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600777,1716250242053,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600778,1716250242062,"fUSD",-560.59,0.00038356,6,"2024-05-21T00:10:42.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600779,1716250242071,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600781,1716250242081,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600782,1716250242090,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600784,1716250242099,"fUSD",-568.07,0.00038356,6,"2024-05-21T00:10:42.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600786,1716250242107,"fUSD",-529.42,0.00038356,6,"2024-05-21T00:10:42.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600787,1716250242117,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600789,1716250242128,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600790,1716250242137,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600791,1716250242146,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600793,1716250242155,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600794,1716250242164,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600796,1716250242175,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600802,1716250242264,"fUSD",-528.04,0.00038356,6,"2024-05-21T00:10:42.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600804,1716250242274,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600805,1716250242283,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600807,1716250242292,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600808,1716250242301,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600809,1716250242311,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600810,1716250242320,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600811,1716250242329,"fUSD",-2000.0,0.00038356,30,"2024-05-21T00:10:42.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600812,1716250242338,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:42.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600813,1716250242347,"fUSD",-911.67,0.00038356,6,"2024-05-21T00:10:42.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600814,1716250242357,"fUSD",-122.40655947,0.00038356,6,"2024-05-21T00:10:42.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600881,1716250243562,"fUSD",-377.59344053,0.00038356,6,"2024-05-21T00:10:43.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600883,1716250243571,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600884,1716250243580,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600885,1716250243591,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600887,1716250243600,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600888,1716250243610,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600890,1716250243620,"fUSD",-298.22820515,0.00038356,6,"2024-05-21T00:10:43.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600892,1716250243663,"fUSD",-209.71010609,0.00038356,6,"2024-05-21T00:10:43.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600894,1716250243673,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600895,1716250243682,"fUSD",-838.37,0.00038356,6,"2024-05-21T00:10:43.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600897,1716250243692,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600898,1716250243701,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600899,1716250243712,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600901,1716250243721,"fUSD",-1681.51,0.00038356,6,"2024-05-21T00:10:43.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600902,1716250243731,"fUSD",-504.24,0.00038356,6,"2024-05-21T00:10:43.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600904,1716250243740,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600906,1716250243749,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600907,1716250243759,"fUSD",-1129.66,0.00038356,6,"2024-05-21T00:10:43.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600909,1716250243768,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600910,1716250243777,"fUSD",-956.51,0.00038356,6,"2024-05-21T00:10:43.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600912,1716250243787,"fUSD",-536.89,0.00038356,6,"2024-05-21T00:10:43.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600913,1716250243796,"fUSD",-579.7,0.00038356,6,"2024-05-21T00:10:43.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600914,1716250243805,"fUSD",-933.56,0.00038356,6,"2024-05-21T00:10:43.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600916,1716250243814,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600917,1716250243823,"fUSD",-1005.42,0.00038356,6,"2024-05-21T00:10:43.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600918,1716250243833,"fUSD",-660.44,0.00038356,6,"2024-05-21T00:10:43.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600920,1716250243843,"fUSD",-414.16171976,0.00038356,6,"2024-05-21T00:10:43.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600921,1716250243852,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600923,1716250243862,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600924,1716250243872,"fUSD",-614.6,0.00038356,6,"2024-05-21T00:10:43.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600925,1716250243882,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600927,1716250243891,"fUSD",-1219.59,0.00038356,6,"2024-05-21T00:10:43.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600928,1716250243901,"fUSD",-740.45,0.00038356,6,"2024-05-21T00:10:43.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600930,1716250243910,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600931,1716250243919,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600932,1716250243929,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600934,1716250243938,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600935,1716250243948,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600937,1716250243958,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600938,1716250243967,"fUSD",-1383.33,0.00038356,6,"2024-05-21T00:10:43.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600939,1716250243976,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600941,1716250243985,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:43.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600942,1716250243994,"fUSD",-1137.3,0.00038356,6,"2024-05-21T00:10:43.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600944,1716250244003,"fUSD",-600.2,0.00038356,6,"2024-05-21T00:10:44.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600945,1716250244012,"fUSD",-520.88,0.00038356,6,"2024-05-21T00:10:44.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600946,1716250244022,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600948,1716250244031,"fUSD",-623.48,0.00038356,6,"2024-05-21T00:10:44.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600949,1716250244041,"fUSD",-1297.62,0.00038356,6,"2024-05-21T00:10:44.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600951,1716250244051,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600952,1716250244061,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600953,1716250244070,"fUSD",-1220.45,0.00038356,6,"2024-05-21T00:10:44.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600955,1716250244079,"fUSD",-852.19,0.00038356,6,"2024-05-21T00:10:44.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600956,1716250244088,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600957,1716250244097,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600959,1716250244106,"fUSD",-822.74,0.00038356,6,"2024-05-21T00:10:44.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600960,1716250244115,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600962,1716250244126,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600963,1716250244136,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600964,1716250244145,"fUSD",-616.66,0.00038356,6,"2024-05-21T00:10:44.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600966,1716250244154,"fUSD",-733.07,0.00038356,6,"2024-05-21T00:10:44.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600967,1716250244163,"fUSD",-1586.07,0.00038356,6,"2024-05-21T00:10:44.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600969,1716250244172,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600970,1716250244181,"fUSD",-337.91872265,0.00038356,6,"2024-05-21T00:10:44.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600971,1716250244191,"fUSD",-509.11,0.00038356,6,"2024-05-21T00:10:44.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600973,1716250244200,"fUSD",-904.11,0.00038356,6,"2024-05-21T00:10:44.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600974,1716250244209,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600976,1716250244219,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600977,1716250244229,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600979,1716250244238,"fUSD",-1365.44,0.00038356,6,"2024-05-21T00:10:44.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600980,1716250244247,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600981,1716250244257,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600983,1716250244266,"fUSD",-446.58522491,0.00038356,6,"2024-05-21T00:10:44.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600984,1716250244275,"fUSD",-1031.45,0.00038356,6,"2024-05-21T00:10:44.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600986,1716250244284,"fUSD",-745.6,0.00038356,6,"2024-05-21T00:10:44.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600987,1716250244294,"fUSD",-673.25,0.00038356,6,"2024-05-21T00:10:44.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600988,1716250244304,"fUSD",-181.80579823,0.00038356,6,"2024-05-21T00:10:44.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600990,1716250244313,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600991,1716250244322,"fUSD",-1376.8,0.00038356,6,"2024-05-21T00:10:44.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600992,1716250244331,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600994,1716250244341,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600995,1716250244351,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600997,1716250244360,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600998,1716250244371,"fUSD",-2193.47,0.00038356,6,"2024-05-21T00:10:44.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600999,1716250244380,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601001,1716250244389,"fUSD",-1300.13,0.00038356,6,"2024-05-21T00:10:44.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601002,1716250244398,"fUSD",-647.9,0.00038356,6,"2024-05-21T00:10:44.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601004,1716250244407,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601005,1716250244416,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601006,1716250244426,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601008,1716250244435,"fUSD",-1393.74,0.00038356,6,"2024-05-21T00:10:44.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601009,1716250244444,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601011,1716250244453,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601012,1716250244463,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601013,1716250244473,"fUSD",-528.08,0.00038356,6,"2024-05-21T00:10:44.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601015,1716250244483,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601016,1716250244493,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601018,1716250244502,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601019,1716250244512,"fUSD",-1434.41,0.00038356,6,"2024-05-21T00:10:44.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601020,1716250244523,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601022,1716250244532,"fUSD",-506.41239466,0.00038356,6,"2024-05-21T00:10:44.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601023,1716250244541,"fUSD",-597.04,0.00038356,6,"2024-05-21T00:10:44.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601024,1716250244551,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601026,1716250244562,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601027,1716250244571,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601029,1716250244580,"fUSD",-299.29440369,0.00038356,6,"2024-05-21T00:10:44.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601031,1716250244614,"fUSD",-200.70559631,0.00038356,6,"2024-05-21T00:10:44.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601032,1716250244625,"fUSD",-739.54,0.00038356,6,"2024-05-21T00:10:44.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601034,1716250244634,"fUSD",-558.92,0.00038356,6,"2024-05-21T00:10:44.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601035,1716250244644,"fUSD",-718.6,0.00038356,6,"2024-05-21T00:10:44.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601037,1716250244653,"fUSD",-1308.95,0.00038356,6,"2024-05-21T00:10:44.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601038,1716250244662,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601039,1716250244671,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601041,1716250244681,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601042,1716250244690,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601044,1716250244699,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601045,1716250244709,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601046,1716250244718,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601048,1716250244727,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601049,1716250244736,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601050,1716250244745,"fUSD",-854.62,0.00038356,6,"2024-05-21T00:10:44.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601052,1716250244754,"fUSD",-2165.22,0.00038356,6,"2024-05-21T00:10:44.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601053,1716250244763,"fUSD",-653.22,0.00038356,6,"2024-05-21T00:10:44.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601055,1716250244772,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601056,1716250244781,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601057,1716250244791,"fUSD",-612.35,0.00038356,6,"2024-05-21T00:10:44.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601058,1716250244801,"fUSD",-686.91,0.00038356,6,"2024-05-21T00:10:44.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601059,1716250244810,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601060,1716250244820,"fUSD",-502.93,0.00038356,6,"2024-05-21T00:10:44.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601061,1716250244829,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601062,1716250244839,"fUSD",-918.94,0.00038356,6,"2024-05-21T00:10:44.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601063,1716250244848,"fUSD",-545.97,0.00038356,6,"2024-05-21T00:10:44.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601064,1716250244856,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601065,1716250244866,"fUSD",-566.53,0.00038356,6,"2024-05-21T00:10:44.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601066,1716250244876,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601067,1716250244886,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601068,1716250244895,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601069,1716250244904,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601071,1716250244914,"fUSD",-515.33,0.00038356,6,"2024-05-21T00:10:44.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601072,1716250244923,"fUSD",-954.01,0.00038356,6,"2024-05-21T00:10:44.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601073,1716250244932,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601075,1716250244941,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:44.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601076,1716250244950,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601077,1716250244959,"fUSD",-601.89,0.00038356,6,"2024-05-21T00:10:44.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601079,1716250244969,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601080,1716250244979,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601082,1716250244988,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:44.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601083,1716250244998,"fUSD",-732.7,0.00038356,6,"2024-05-21T00:10:44.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601084,1716250245008,"fUSD",-679.17,0.00038356,6,"2024-05-21T00:10:45.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601086,1716250245018,"fUSD",-622.83199049,0.00038356,6,"2024-05-21T00:10:45.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601087,1716250245027,"fUSD",-823.95,0.00038356,6,"2024-05-21T00:10:45.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601089,1716250245038,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601090,1716250245047,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601091,1716250245057,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601093,1716250245066,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601094,1716250245076,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601096,1716250245086,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601097,1716250245096,"fUSD",-164.82,0.00038356,6,"2024-05-21T00:10:45.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601098,1716250245105,"fUSD",-898.39,0.00038356,6,"2024-05-21T00:10:45.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601100,1716250245115,"fUSD",-1408.7,0.00038356,6,"2024-05-21T00:10:45.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601101,1716250245126,"fUSD",-1336.76,0.00038356,6,"2024-05-21T00:10:45.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601103,1716250245135,"fUSD",-1146.16,0.00038356,6,"2024-05-21T00:10:45.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601104,1716250245145,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601105,1716250245155,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601107,1716250245165,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601108,1716250245174,"fUSD",-1598.68,0.00038356,6,"2024-05-21T00:10:45.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601110,1716250245184,"fUSD",-1608.79,0.00038356,6,"2024-05-21T00:10:45.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601111,1716250245195,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601112,1716250245204,"fUSD",-683.43,0.00038356,6,"2024-05-21T00:10:45.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601114,1716250245214,"fUSD",-640.31,0.00038356,6,"2024-05-21T00:10:45.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601115,1716250245224,"fUSD",-1369.49,0.00038356,6,"2024-05-21T00:10:45.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601117,1716250245233,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601118,1716250245243,"fUSD",-975.81,0.00038356,6,"2024-05-21T00:10:45.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601120,1716250245253,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601121,1716250245263,"fUSD",-2208.57,0.00038356,6,"2024-05-21T00:10:45.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601122,1716250245273,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601124,1716250245283,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601125,1716250245294,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601127,1716250245303,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601128,1716250245315,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601130,1716250245325,"fUSD",-506.4,0.00038356,6,"2024-05-21T00:10:45.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601131,1716250245334,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601132,1716250245344,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601134,1716250245354,"fUSD",-594.98,0.00038356,6,"2024-05-21T00:10:45.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601135,1716250245363,"fUSD",-724.83,0.00038356,6,"2024-05-21T00:10:45.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601137,1716250245373,"fUSD",-744.12,0.00038356,6,"2024-05-21T00:10:45.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601138,1716250245383,"fUSD",-992.71,0.00038356,6,"2024-05-21T00:10:45.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601139,1716250245392,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601141,1716250245403,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601142,1716250245413,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601144,1716250245423,"fUSD",-2052.19,0.00038356,6,"2024-05-21T00:10:45.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601145,1716250245432,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601146,1716250245442,"fUSD",-2489.63,0.00038356,6,"2024-05-21T00:10:45.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601148,1716250245452,"fUSD",-623.87,0.00038356,6,"2024-05-21T00:10:45.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601149,1716250245462,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601151,1716250245471,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601152,1716250245481,"fUSD",-581.9,0.00038356,6,"2024-05-21T00:10:45.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601154,1716250245491,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601155,1716250245505,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601156,1716250245514,"fUSD",-621.296299,0.00038356,6,"2024-05-21T00:10:45.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601158,1716250245524,"fUSD",-895.49,0.00038356,6,"2024-05-21T00:10:45.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601159,1716250245533,"fUSD",-1737.76,0.00038356,6,"2024-05-21T00:10:45.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601161,1716250245545,"fUSD",-1433.4,0.00038356,6,"2024-05-21T00:10:45.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601162,1716250245555,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601163,1716250245564,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601165,1716250245575,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601166,1716250245584,"fUSD",-839.1,0.00038356,6,"2024-05-21T00:10:45.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601168,1716250245593,"fUSD",-1759.64,0.00038356,6,"2024-05-21T00:10:45.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601169,1716250245603,"fUSD",-554.61,0.00038356,6,"2024-05-21T00:10:45.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601170,1716250245613,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601172,1716250245623,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601173,1716250245633,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601175,1716250245643,"fUSD",-612.18,0.00038356,6,"2024-05-21T00:10:45.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601176,1716250245652,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601177,1716250245662,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601179,1716250245672,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601180,1716250245681,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601182,1716250245691,"fUSD",-878.77,0.00038356,6,"2024-05-21T00:10:45.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601183,1716250245701,"fUSD",-1441.85,0.00038356,6,"2024-05-21T00:10:45.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601184,1716250245710,"fUSD",-849.28,0.00038356,6,"2024-05-21T00:10:45.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601186,1716250245720,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601187,1716250245729,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601189,1716250245739,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601190,1716250245749,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601191,1716250245758,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601193,1716250245768,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601194,1716250245778,"fUSD",-1277.72,0.00038356,6,"2024-05-21T00:10:45.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601197,1716250245787,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601198,1716250245797,"fUSD",-896.24,0.00038356,6,"2024-05-21T00:10:45.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601199,1716250245806,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601201,1716250245816,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601202,1716250245825,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601204,1716250245835,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601206,1716250245845,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601208,1716250245855,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601210,1716250245865,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601211,1716250245877,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601213,1716250245886,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601214,1716250245896,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601216,1716250245906,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601217,1716250245916,"fUSD",-1221.25,0.00038356,6,"2024-05-21T00:10:45.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601218,1716250245926,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601220,1716250245937,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601221,1716250245947,"fUSD",-600.55,0.00038356,6,"2024-05-21T00:10:45.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601223,1716250245957,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601224,1716250245968,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601225,1716250245978,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601227,1716250245988,"fUSD",-1865.33,0.00038356,6,"2024-05-21T00:10:45.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601228,1716250245998,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:45.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601230,1716250246008,"fUSD",-970.8,0.00038356,6,"2024-05-21T00:10:46.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601231,1716250246017,"fUSD",-1108.7,0.00038356,6,"2024-05-21T00:10:46.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601233,1716250246030,"fUSD",-804.48,0.00038356,6,"2024-05-21T00:10:46.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601234,1716250246040,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601235,1716250246050,"fUSD",-910.17,0.00038356,6,"2024-05-21T00:10:46.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601237,1716250246060,"fUSD",-860.17,0.00038356,6,"2024-05-21T00:10:46.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601238,1716250246070,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601240,1716250246080,"fUSD",-1505.45,0.00038356,6,"2024-05-21T00:10:46.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601241,1716250246090,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601242,1716250246100,"fUSD",-537.05,0.00038356,6,"2024-05-21T00:10:46.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601244,1716250246110,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601245,1716250246119,"fUSD",-1382.53,0.00038356,6,"2024-05-21T00:10:46.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601247,1716250246131,"fUSD",-600.63,0.00038356,6,"2024-05-21T00:10:46.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601248,1716250246140,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601249,1716250246150,"fUSD",-870.19,0.00038356,6,"2024-05-21T00:10:46.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601251,1716250246161,"fUSD",-1090.58,0.00038356,6,"2024-05-21T00:10:46.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601252,1716250246171,"fUSD",-767.99,0.00038356,6,"2024-05-21T00:10:46.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601254,1716250246181,"fUSD",-719.75,0.00038356,6,"2024-05-21T00:10:46.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601255,1716250246191,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601256,1716250246201,"fUSD",-1879.12,0.00038356,6,"2024-05-21T00:10:46.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601258,1716250246211,"fUSD",-1036.24,0.00038356,6,"2024-05-21T00:10:46.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601259,1716250246221,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601261,1716250246231,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601262,1716250246240,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601263,1716250246251,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601265,1716250246261,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601266,1716250246271,"fUSD",-537.76,0.00038356,6,"2024-05-21T00:10:46.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601268,1716250246282,"fUSD",-1214.86,0.00038356,6,"2024-05-21T00:10:46.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601269,1716250246292,"fUSD",-832.47,0.00038356,6,"2024-05-21T00:10:46.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601270,1716250246302,"fUSD",-1034.22,0.00038356,6,"2024-05-21T00:10:46.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601272,1716250246312,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601273,1716250246322,"fUSD",-787.79,0.00038356,6,"2024-05-21T00:10:46.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601274,1716250246333,"fUSD",-1949.92,0.00038356,6,"2024-05-21T00:10:46.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601276,1716250246342,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601277,1716250246352,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601279,1716250246362,"fUSD",-2261.65,0.00038356,6,"2024-05-21T00:10:46.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601280,1716250246374,"fUSD",-1172.97,0.00038356,6,"2024-05-21T00:10:46.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601282,1716250246384,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601283,1716250246394,"fUSD",-546.9,0.00038356,6,"2024-05-21T00:10:46.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601284,1716250246404,"fUSD",-1011.78,0.00038356,6,"2024-05-21T00:10:46.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601286,1716250246414,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601287,1716250246424,"fUSD",-1740.32,0.00038356,6,"2024-05-21T00:10:46.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601289,1716250246434,"fUSD",-514.11,0.00038356,6,"2024-05-21T00:10:46.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601290,1716250246444,"fUSD",-1089.9,0.00038356,6,"2024-05-21T00:10:46.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601291,1716250246453,"fUSD",-1466.45,0.00038356,6,"2024-05-21T00:10:46.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601293,1716250246463,"fUSD",-1674.3,0.00038356,6,"2024-05-21T00:10:46.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601294,1716250246472,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601296,1716250246482,"fUSD",-959.79,0.00038356,6,"2024-05-21T00:10:46.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601297,1716250246494,"fUSD",-560.04,0.00038356,6,"2024-05-21T00:10:46.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601299,1716250246509,"fUSD",-789.89,0.00038356,6,"2024-05-21T00:10:46.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601300,1716250246519,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601301,1716250246528,"fUSD",-2654.6,0.00038356,6,"2024-05-21T00:10:46.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601303,1716250246539,"fUSD",-1041.71,0.00038356,6,"2024-05-21T00:10:46.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601304,1716250246549,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601305,1716250246559,"fUSD",-2239.99,0.00038356,6,"2024-05-21T00:10:46.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601307,1716250246569,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601308,1716250246580,"fUSD",-653.02,0.00038356,6,"2024-05-21T00:10:46.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601310,1716250246592,"fUSD",-506.44,0.00038356,6,"2024-05-21T00:10:46.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601311,1716250246602,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601313,1716250246612,"fUSD",-974.76,0.00038356,6,"2024-05-21T00:10:46.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601314,1716250246623,"fUSD",-2389.11,0.00038356,6,"2024-05-21T00:10:46.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601315,1716250246633,"fUSD",-1015.86,0.00038356,6,"2024-05-21T00:10:46.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601317,1716250246643,"fUSD",-758.19,0.00038356,6,"2024-05-21T00:10:46.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601318,1716250246653,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601320,1716250246663,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601321,1716250246674,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601322,1716250246684,"fUSD",-738.97,0.00038356,6,"2024-05-21T00:10:46.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601324,1716250246694,"fUSD",-743.44,0.00038356,6,"2024-05-21T00:10:46.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601325,1716250246704,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601327,1716250246714,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601328,1716250246724,"fUSD",-526.95,0.00038356,6,"2024-05-21T00:10:46.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601329,1716250246734,"fUSD",-503.27843616,0.00038356,6,"2024-05-21T00:10:46.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601331,1716250246744,"fUSD",-300.0,0.00038356,6,"2024-05-21T00:10:46.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601332,1716250246754,"fUSD",-1405.01,0.00038356,6,"2024-05-21T00:10:46.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601334,1716250246764,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601335,1716250246774,"fUSD",-1071.23,0.00038356,6,"2024-05-21T00:10:46.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601337,1716250246784,"fUSD",-2226.85,0.00038356,6,"2024-05-21T00:10:46.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601338,1716250246793,"fUSD",-517.28,0.00038356,6,"2024-05-21T00:10:46.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601339,1716250246803,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601341,1716250246813,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601342,1716250246823,"fUSD",-503.78,0.00038356,6,"2024-05-21T00:10:46.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601344,1716250246833,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601345,1716250246843,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601346,1716250246853,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601348,1716250246863,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601349,1716250246873,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601351,1716250246883,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601352,1716250246892,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601353,1716250246902,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601355,1716250246912,"fUSD",-918.69,0.00038356,6,"2024-05-21T00:10:46.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601356,1716250246922,"fUSD",-528.78,0.00038356,6,"2024-05-21T00:10:46.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601358,1716250246932,"fUSD",-1115.42,0.00038356,6,"2024-05-21T00:10:46.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601359,1716250246942,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601361,1716250246951,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601362,1716250246961,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601363,1716250246972,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601365,1716250246981,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:46.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601366,1716250246991,"fUSD",-570.94496606,0.00038356,6,"2024-05-21T00:10:46.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601368,1716250247001,"fUSD",-725.2,0.00038356,6,"2024-05-21T00:10:47.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601369,1716250247011,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601370,1716250247021,"fUSD",-885.59,0.00038356,6,"2024-05-21T00:10:47.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601372,1716250247032,"fUSD",-414.61,0.00038356,6,"2024-05-21T00:10:47.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601373,1716250247042,"fUSD",-1308.41,0.00038356,6,"2024-05-21T00:10:47.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601375,1716250247052,"fUSD",-1223.74,0.00038356,6,"2024-05-21T00:10:47.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601376,1716250247064,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601378,1716250247075,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601379,1716250247086,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601380,1716250247096,"fUSD",-1201.51,0.00038356,6,"2024-05-21T00:10:47.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601382,1716250247107,"fUSD",-1128.81,0.00038356,6,"2024-05-21T00:10:47.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601383,1716250247117,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601385,1716250247128,"fUSD",-3797.02,0.00038356,6,"2024-05-21T00:10:47.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601386,1716250247138,"fUSD",-782.49,0.00038356,6,"2024-05-21T00:10:47.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601387,1716250247147,"fUSD",-2858.04,0.00038356,6,"2024-05-21T00:10:47.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601389,1716250247157,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601390,1716250247168,"fUSD",-581.14,0.00038356,6,"2024-05-21T00:10:47.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601391,1716250247177,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601392,1716250247187,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601401,1716250247197,"fUSD",-2201.91,0.00038356,6,"2024-05-21T00:10:47.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601403,1716250247490,"fUSD",-639.13,0.00038356,6,"2024-05-21T00:10:47.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601404,1716250247505,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601405,1716250247515,"fUSD",-1908.25,0.00038356,6,"2024-05-21T00:10:47.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601407,1716250247524,"fUSD",-4869.75,0.00038356,6,"2024-05-21T00:10:47.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601408,1716250247534,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601410,1716250247545,"fUSD",-1169.61,0.00038356,6,"2024-05-21T00:10:47.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601411,1716250247555,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601412,1716250247564,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601414,1716250247574,"fUSD",-916.5,0.00038356,6,"2024-05-21T00:10:47.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601415,1716250247584,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601416,1716250247595,"fUSD",-764.86,0.00038356,6,"2024-05-21T00:10:47.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601418,1716250247604,"fUSD",-1850.43,0.00038356,6,"2024-05-21T00:10:47.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601419,1716250247614,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601421,1716250247625,"fUSD",-674.58,0.00038356,6,"2024-05-21T00:10:47.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601422,1716250247634,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601423,1716250247643,"fUSD",-976.62,0.00038356,6,"2024-05-21T00:10:47.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601425,1716250247653,"fUSD",-1519.68,0.00038356,6,"2024-05-21T00:10:47.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601426,1716250247661,"fUSD",-545.26,0.00038356,6,"2024-05-21T00:10:47.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601428,1716250247671,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601429,1716250247680,"fUSD",-467.38,0.00038356,20,"2024-05-21T00:10:47.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601430,1716250247689,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601432,1716250247699,"fUSD",-2609.37,0.00038356,6,"2024-05-21T00:10:47.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601433,1716250247709,"fUSD",-1795.8,0.00038356,6,"2024-05-21T00:10:47.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601435,1716250247718,"fUSD",-1209.49,0.00038356,6,"2024-05-21T00:10:47.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601436,1716250247727,"fUSD",-932.12,0.00038356,6,"2024-05-21T00:10:47.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601437,1716250247737,"fUSD",-11152.83,0.00038356,6,"2024-05-21T00:10:47.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601439,1716250247746,"fUSD",-834.99,0.00038356,6,"2024-05-21T00:10:47.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601440,1716250247755,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601442,1716250247765,"fUSD",-1093.13,0.00038356,6,"2024-05-21T00:10:47.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601443,1716250247775,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601444,1716250247784,"fUSD",-4146.35,0.00038356,6,"2024-05-21T00:10:47.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601446,1716250247793,"fUSD",-706.31,0.00038356,6,"2024-05-21T00:10:47.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601447,1716250247803,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601449,1716250247813,"fUSD",-1341.12,0.00038356,6,"2024-05-21T00:10:47.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601450,1716250247822,"fUSD",-1608.53,0.00038356,6,"2024-05-21T00:10:47.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601451,1716250247832,"fUSD",-1118.5,0.00038356,6,"2024-05-21T00:10:47.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601453,1716250247841,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601454,1716250247851,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601455,1716250247860,"fUSD",-9133.51,0.00038356,6,"2024-05-21T00:10:47.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601457,1716250247870,"fUSD",-3141.88,0.00038356,6,"2024-05-21T00:10:47.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601458,1716250247880,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601460,1716250247890,"fUSD",-520.03,0.00038356,6,"2024-05-21T00:10:47.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601461,1716250247899,"fUSD",-600.27,0.00038356,6,"2024-05-21T00:10:47.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601462,1716250247908,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601464,1716250247918,"fUSD",-1498.27,0.00038356,6,"2024-05-21T00:10:47.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601465,1716250247928,"fUSD",-2027.61,0.00038356,6,"2024-05-21T00:10:47.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601467,1716250247938,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601468,1716250247947,"fUSD",-3902.16,0.00038356,6,"2024-05-21T00:10:47.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601469,1716250247957,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601471,1716250247967,"fUSD",-2342.84,0.00038356,6,"2024-05-21T00:10:47.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601472,1716250247976,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601474,1716250247986,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:47.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601475,1716250247995,"fUSD",-579.77,0.00038356,6,"2024-05-21T00:10:47.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601477,1716250248005,"fUSD",-1069.75,0.00038356,6,"2024-05-21T00:10:48.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601478,1716250248015,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601479,1716250248025,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601481,1716250248034,"fUSD",-918.15,0.00038356,6,"2024-05-21T00:10:48.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601482,1716250248044,"fUSD",-573.99680896,0.00038356,6,"2024-05-21T00:10:48.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601484,1716250248053,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601485,1716250248064,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601486,1716250248074,"fUSD",-930.85,0.00038356,6,"2024-05-21T00:10:48.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601488,1716250248083,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601489,1716250248093,"fUSD",-3226.04,0.00038356,6,"2024-05-21T00:10:48.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601491,1716250248102,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601492,1716250248112,"fUSD",-5248.24,0.00038356,6,"2024-05-21T00:10:48.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601493,1716250248122,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601495,1716250248132,"fUSD",-8893.21,0.00038356,6,"2024-05-21T00:10:48.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601496,1716250248141,"fUSD",-390.81944806,0.00038356,6,"2024-05-21T00:10:48.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601498,1716250248152,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601499,1716250248162,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601500,1716250248171,"fUSD",-830.05,0.00038356,6,"2024-05-21T00:10:48.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601502,1716250248180,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601503,1716250248189,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601505,1716250248199,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601506,1716250248208,"fUSD",-742.41,0.00038356,6,"2024-05-21T00:10:48.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601507,1716250248217,"fUSD",-882.22,0.00038356,6,"2024-05-21T00:10:48.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601509,1716250248226,"fUSD",-1443.73,0.00038356,6,"2024-05-21T00:10:48.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601510,1716250248235,"fUSD",-1521.59,0.00038356,6,"2024-05-21T00:10:48.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601512,1716250248245,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601513,1716250248254,"fUSD",-1885.22,0.00038356,6,"2024-05-21T00:10:48.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601514,1716250248263,"fUSD",-595.15,0.00038356,6,"2024-05-21T00:10:48.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601516,1716250248273,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601517,1716250248282,"fUSD",-4062.3,0.00038356,6,"2024-05-21T00:10:48.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601519,1716250248292,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601520,1716250248301,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601521,1716250248310,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601523,1716250248319,"fUSD",-1056.25,0.00038356,6,"2024-05-21T00:10:48.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601524,1716250248328,"fUSD",-1175.32,0.00038356,6,"2024-05-21T00:10:48.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601526,1716250248338,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601527,1716250248347,"fUSD",-2490.17,0.00038356,6,"2024-05-21T00:10:48.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601528,1716250248357,"fUSD",-3292.6,0.00038356,6,"2024-05-21T00:10:48.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601530,1716250248366,"fUSD",-1712.22,0.00038356,6,"2024-05-21T00:10:48.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601531,1716250248375,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601533,1716250248385,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601534,1716250248394,"fUSD",-1961.99,0.00038356,6,"2024-05-21T00:10:48.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601535,1716250248403,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601537,1716250248413,"fUSD",-1731.7,0.00038356,6,"2024-05-21T00:10:48.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601538,1716250248422,"fUSD",-746.04,0.00038356,6,"2024-05-21T00:10:48.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601540,1716250248432,"fUSD",-632.29,0.00038356,6,"2024-05-21T00:10:48.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601541,1716250248442,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601542,1716250248452,"fUSD",-554.84,0.00038356,6,"2024-05-21T00:10:48.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601544,1716250248461,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601545,1716250248471,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601547,1716250248480,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601548,1716250248489,"fUSD",-550.18,0.00038356,6,"2024-05-21T00:10:48.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601549,1716250248500,"fUSD",-576.64,0.00038356,6,"2024-05-21T00:10:48.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601551,1716250248510,"fUSD",-3163.84,0.00038356,6,"2024-05-21T00:10:48.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601552,1716250248523,"fUSD",-1101.04,0.00038356,6,"2024-05-21T00:10:48.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601554,1716250248532,"fUSD",-3035.37,0.00038356,6,"2024-05-21T00:10:48.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601555,1716250248542,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601557,1716250248554,"fUSD",-3040.06,0.00038356,6,"2024-05-21T00:10:48.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601558,1716250248564,"fUSD",-176.92923746,0.00038356,6,"2024-05-21T00:10:48.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601559,1716250248573,"fUSD",-1967.41,0.00038356,6,"2024-05-21T00:10:48.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601561,1716250248583,"fUSD",-1449.51,0.00038356,6,"2024-05-21T00:10:48.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601562,1716250248593,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601564,1716250248603,"fUSD",-2623.29,0.00038356,6,"2024-05-21T00:10:48.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601565,1716250248612,"fUSD",-2590.11,0.00038356,6,"2024-05-21T00:10:48.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601566,1716250248621,"fUSD",-919.13,0.00038356,6,"2024-05-21T00:10:48.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601568,1716250248633,"fUSD",-5255.23,0.00038356,6,"2024-05-21T00:10:48.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601569,1716250248643,"fUSD",-753.0,0.00038356,6,"2024-05-21T00:10:48.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601571,1716250248652,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601572,1716250248661,"fUSD",-1196.22,0.00038356,6,"2024-05-21T00:10:48.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601573,1716250248671,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601575,1716250248680,"fUSD",-1719.42,0.00038356,6,"2024-05-21T00:10:48.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601576,1716250248690,"fUSD",-596.19,0.00038356,6,"2024-05-21T00:10:48.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601578,1716250248699,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601579,1716250248709,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601580,1716250248718,"fUSD",-14604.95,0.00038356,6,"2024-05-21T00:10:48.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601582,1716250248727,"fUSD",-586.25,0.00038356,6,"2024-05-21T00:10:48.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601583,1716250248737,"fUSD",-2060.51,0.00038356,6,"2024-05-21T00:10:48.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601585,1716250248746,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601586,1716250248756,"fUSD",-630.39398352,0.00038356,6,"2024-05-21T00:10:48.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601587,1716250248765,"fUSD",-932.77,0.00038356,6,"2024-05-21T00:10:48.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601589,1716250248774,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601590,1716250248783,"fUSD",-740.3,0.00038356,6,"2024-05-21T00:10:48.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601592,1716250248793,"fUSD",-799.68,0.00038356,6,"2024-05-21T00:10:48.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601593,1716250248802,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601594,1716250248812,"fUSD",-838.21,0.00038356,6,"2024-05-21T00:10:48.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601596,1716250248822,"fUSD",-666.31,0.00038356,6,"2024-05-21T00:10:48.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601597,1716250248831,"fUSD",-2597.23,0.00038356,6,"2024-05-21T00:10:48.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601599,1716250248840,"fUSD",-1241.77,0.00038356,6,"2024-05-21T00:10:48.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601600,1716250248850,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601601,1716250248859,"fUSD",-1460.55,0.00038356,6,"2024-05-21T00:10:48.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601603,1716250248869,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601604,1716250248881,"fUSD",-1395.61,0.00038356,6,"2024-05-21T00:10:48.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601606,1716250248890,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601607,1716250248907,"fUSD",-979.16,0.00038356,6,"2024-05-21T00:10:48.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601609,1716250248916,"fUSD",-604.38,0.00038356,6,"2024-05-21T00:10:48.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601610,1716250248927,"fUSD",-952.04,0.00038356,6,"2024-05-21T00:10:48.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601611,1716250248936,"fUSD",-2263.89,0.00038356,6,"2024-05-21T00:10:48.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601613,1716250248946,"fUSD",-584.48,0.00038356,6,"2024-05-21T00:10:48.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601614,1716250248955,"fUSD",-935.95,0.00038356,6,"2024-05-21T00:10:48.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601616,1716250248965,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:48.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601617,1716250248976,"fUSD",-5588.09,0.00038356,6,"2024-05-21T00:10:48.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601618,1716250248985,"fUSD",-1388.94,0.00038356,6,"2024-05-21T00:10:48.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601620,1716250248994,"fUSD",-856.37,0.00038356,6,"2024-05-21T00:10:48.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601621,1716250249004,"fUSD",-993.92,0.00038356,6,"2024-05-21T00:10:49.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601623,1716250249014,"fUSD",-1733.15,0.00038356,6,"2024-05-21T00:10:49.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601624,1716250249024,"fUSD",-1505.14,0.00038356,6,"2024-05-21T00:10:49.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601626,1716250249034,"fUSD",-1897.8,0.00038356,6,"2024-05-21T00:10:49.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601627,1716250249043,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601628,1716250249052,"fUSD",-962.73,0.00038356,6,"2024-05-21T00:10:49.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601630,1716250249062,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601631,1716250249071,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601632,1716250249080,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601634,1716250249090,"fUSD",-1148.45,0.00038356,6,"2024-05-21T00:10:49.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601635,1716250249099,"fUSD",-1044.37,0.00038356,6,"2024-05-21T00:10:49.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601637,1716250249108,"fUSD",-608.93129614,0.00038356,6,"2024-05-21T00:10:49.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601638,1716250249118,"fUSD",-832.34,0.00038356,6,"2024-05-21T00:10:49.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601640,1716250249127,"fUSD",-1650.83,0.00038356,6,"2024-05-21T00:10:49.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601641,1716250249137,"fUSD",-1558.07,0.00038356,6,"2024-05-21T00:10:49.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601642,1716250249146,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601644,1716250249155,"fUSD",-583.32,0.00038356,6,"2024-05-21T00:10:49.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601645,1716250249165,"fUSD",-1394.15,0.00038356,6,"2024-05-21T00:10:49.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601646,1716250249174,"fUSD",-841.54,0.00038356,6,"2024-05-21T00:10:49.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601648,1716250249183,"fUSD",-10091.11,0.00038356,6,"2024-05-21T00:10:49.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601649,1716250249192,"fUSD",-684.94,0.00038356,6,"2024-05-21T00:10:49.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601651,1716250249202,"fUSD",-694.63,0.00038356,6,"2024-05-21T00:10:49.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601652,1716250249211,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601653,1716250249220,"fUSD",-918.71,0.00038356,6,"2024-05-21T00:10:49.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601655,1716250249230,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601656,1716250249239,"fUSD",-16579.66,0.00038356,6,"2024-05-21T00:10:49.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601658,1716250249249,"fUSD",-1569.95,0.00038356,6,"2024-05-21T00:10:49.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601659,1716250249258,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601660,1716250249267,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601662,1716250249277,"fUSD",-1076.96,0.00038356,6,"2024-05-21T00:10:49.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601663,1716250249286,"fUSD",-1207.26,0.00038356,6,"2024-05-21T00:10:49.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601665,1716250249295,"fUSD",-638.44,0.00038356,6,"2024-05-21T00:10:49.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601666,1716250249305,"fUSD",-1062.42,0.00038356,6,"2024-05-21T00:10:49.305",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601667,1716250249315,"fUSD",-2456.54,0.00038356,6,"2024-05-21T00:10:49.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601669,1716250249324,"fUSD",-700.25,0.00038356,6,"2024-05-21T00:10:49.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601670,1716250249333,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601672,1716250249344,"fUSD",-1646.33,0.00038356,6,"2024-05-21T00:10:49.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601673,1716250249353,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601674,1716250249363,"fUSD",-1644.55,0.00038356,6,"2024-05-21T00:10:49.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601676,1716250249373,"fUSD",-7409.39,0.00038356,6,"2024-05-21T00:10:49.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601677,1716250249384,"fUSD",-654.37,0.00038356,6,"2024-05-21T00:10:49.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601679,1716250249394,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601680,1716250249403,"fUSD",-730.47,0.00038356,6,"2024-05-21T00:10:49.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601681,1716250249412,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601683,1716250249422,"fUSD",-5114.89,0.00038356,6,"2024-05-21T00:10:49.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601684,1716250249431,"fUSD",-831.53,0.00038356,6,"2024-05-21T00:10:49.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601685,1716250249441,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601686,1716250249450,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601687,1716250249459,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601688,1716250249468,"fUSD",-326.57770383,0.00038356,6,"2024-05-21T00:10:49.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601689,1716250249477,"fUSD",-600.0,0.00038356,6,"2024-05-21T00:10:49.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601690,1716250249486,"fUSD",-1241.79,0.00038356,6,"2024-05-21T00:10:49.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601691,1716250249498,"fUSD",-721.52,0.00038356,6,"2024-05-21T00:10:49.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601692,1716250249516,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601693,1716250249526,"fUSD",-2558.59,0.00038356,6,"2024-05-21T00:10:49.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601694,1716250249536,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601695,1716250249547,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601696,1716250249556,"fUSD",-3215.03,0.00038356,6,"2024-05-21T00:10:49.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601698,1716250249566,"fUSD",-316.33833315,0.00038356,6,"2024-05-21T00:10:49.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601699,1716250249576,"fUSD",-2176.06,0.00038356,6,"2024-05-21T00:10:49.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601701,1716250249585,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601702,1716250249594,"fUSD",-1435.75,0.00038356,6,"2024-05-21T00:10:49.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601703,1716250249603,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601705,1716250249614,"fUSD",-1187.69,0.00038356,6,"2024-05-21T00:10:49.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601706,1716250249623,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601708,1716250249634,"fUSD",-2805.89,0.00038356,6,"2024-05-21T00:10:49.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601709,1716250249643,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601710,1716250249652,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601712,1716250249662,"fUSD",-2159.02,0.00038356,6,"2024-05-21T00:10:49.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601713,1716250249671,"fUSD",-571.81,0.00038356,6,"2024-05-21T00:10:49.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601714,1716250249680,"fUSD",-448.74090658,0.00038356,6,"2024-05-21T00:10:49.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601716,1716250249691,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601717,1716250249700,"fUSD",-1195.24,0.00038356,6,"2024-05-21T00:10:49.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601719,1716250249710,"fUSD",-1163.56,0.00038356,2,"2024-05-21T00:10:49.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601720,1716250249719,"fUSD",-2100.88,0.00038356,6,"2024-05-21T00:10:49.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601721,1716250249728,"fUSD",-986.22,0.00038356,6,"2024-05-21T00:10:49.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601723,1716250249737,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601724,1716250249747,"fUSD",-565.62,0.00038356,6,"2024-05-21T00:10:49.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601726,1716250249755,"fUSD",-826.24,0.00038356,6,"2024-05-21T00:10:49.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601727,1716250249764,"fUSD",-6440.09,0.00038356,6,"2024-05-21T00:10:49.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601732,1716250249855,"fUSD",-1682.9,0.00038356,6,"2024-05-21T00:10:49.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601733,1716250249865,"fUSD",-2639.0,0.00038356,6,"2024-05-21T00:10:49.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601735,1716250249874,"fUSD",-1146.5,0.00038356,6,"2024-05-21T00:10:49.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601736,1716250249884,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601738,1716250249893,"fUSD",-595.62,0.00038356,6,"2024-05-21T00:10:49.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601739,1716250249903,"fUSD",-1934.83,0.00038356,6,"2024-05-21T00:10:49.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601740,1716250249912,"fUSD",-1491.54,0.00038356,6,"2024-05-21T00:10:49.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601742,1716250249921,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601743,1716250249929,"fUSD",-968.76,0.00038356,6,"2024-05-21T00:10:49.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601745,1716250249938,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601746,1716250249948,"fUSD",-516.62,0.00038356,6,"2024-05-21T00:10:49.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601747,1716250249957,"fUSD",-1716.92,0.00038356,6,"2024-05-21T00:10:49.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601749,1716250249965,"fUSD",-1193.5,0.00038356,6,"2024-05-21T00:10:49.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601750,1716250249975,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601752,1716250249984,"fUSD",-646.8,0.00038356,6,"2024-05-21T00:10:49.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601753,1716250249993,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:49.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601754,1716250250002,"fUSD",-4449.24,0.00038356,6,"2024-05-21T00:10:50.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601756,1716250250011,"fUSD",-3707.53,0.00038356,6,"2024-05-21T00:10:50.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601757,1716250250020,"fUSD",-2327.67,0.00038356,6,"2024-05-21T00:10:50.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601758,1716250250029,"fUSD",-729.47,0.00038356,6,"2024-05-21T00:10:50.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601760,1716250250038,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601761,1716250250047,"fUSD",-536.80356051,0.00038356,6,"2024-05-21T00:10:50.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601763,1716250250056,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601764,1716250250065,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601765,1716250250075,"fUSD",-6346.97,0.00038356,6,"2024-05-21T00:10:50.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601767,1716250250084,"fUSD",-514.02,0.00038356,6,"2024-05-21T00:10:50.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601768,1716250250093,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601770,1716250250103,"fUSD",-1937.55,0.00038356,6,"2024-05-21T00:10:50.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601771,1716250250112,"fUSD",-1532.91,0.00038356,6,"2024-05-21T00:10:50.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601772,1716250250121,"fUSD",-2434.87,0.00038356,6,"2024-05-21T00:10:50.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601774,1716250250132,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601775,1716250250141,"fUSD",-2912.12,0.00038356,6,"2024-05-21T00:10:50.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601776,1716250250150,"fUSD",-2043.64,0.00038356,6,"2024-05-21T00:10:50.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601778,1716250250159,"fUSD",-713.75,0.00038356,6,"2024-05-21T00:10:50.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601779,1716250250168,"fUSD",-965.18,0.00038356,6,"2024-05-21T00:10:50.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601780,1716250250177,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601782,1716250250187,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601783,1716250250196,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601784,1716250250205,"fUSD",-661.8,0.00038356,6,"2024-05-21T00:10:50.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601786,1716250250214,"fUSD",-574.96,0.00038356,6,"2024-05-21T00:10:50.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601787,1716250250224,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601789,1716250250233,"fUSD",-4344.46,0.00038356,6,"2024-05-21T00:10:50.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601790,1716250250242,"fUSD",-3344.59,0.00038356,6,"2024-05-21T00:10:50.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601791,1716250250251,"fUSD",-806.92,0.00038356,6,"2024-05-21T00:10:50.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601793,1716250250261,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601794,1716250250271,"fUSD",-743.59,0.00038356,6,"2024-05-21T00:10:50.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601796,1716250250280,"fUSD",-3649.8,0.00038356,6,"2024-05-21T00:10:50.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601797,1716250250289,"fUSD",-1305.55,0.00038356,6,"2024-05-21T00:10:50.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601798,1716250250299,"fUSD",-2540.28,0.00038356,6,"2024-05-21T00:10:50.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601800,1716250250309,"fUSD",-1296.97,0.00038356,6,"2024-05-21T00:10:50.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601801,1716250250318,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601803,1716250250328,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601804,1716250250337,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601805,1716250250346,"fUSD",-3137.82,0.00038356,6,"2024-05-21T00:10:50.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601807,1716250250355,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601808,1716250250364,"fUSD",-3954.09,0.00038356,6,"2024-05-21T00:10:50.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601809,1716250250374,"fUSD",-1865.78,0.00038356,6,"2024-05-21T00:10:50.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601811,1716250250385,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601812,1716250250395,"fUSD",-786.47,0.00038356,6,"2024-05-21T00:10:50.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601814,1716250250404,"fUSD",-2325.59,0.00038356,6,"2024-05-21T00:10:50.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601815,1716250250413,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601816,1716250250422,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:50.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601818,1716250250432,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:50.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601819,1716250250441,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:50.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601820,1716250250450,"fUSD",-1775.14,0.00038356,6,"2024-05-21T00:10:50.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601822,1716250250459,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:50.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601823,1716250250469,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:10:50.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601825,1716250250478,"fUSD",-502.41905554,0.00038356,2,"2024-05-21T00:10:50.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601826,1716250250488,"fUSD",-3228.62,0.00038356,6,"2024-05-21T00:10:50.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601827,1716250250499,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601829,1716250250511,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601830,1716250250520,"fUSD",-3534.1,0.00038356,6,"2024-05-21T00:10:50.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601832,1716250250530,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601833,1716250250539,"fUSD",-510.84029969,0.00038356,6,"2024-05-21T00:10:50.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601834,1716250250549,"fUSD",-2890.64,0.00038356,6,"2024-05-21T00:10:50.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601836,1716250250559,"fUSD",-2458.69,0.00038356,6,"2024-05-21T00:10:50.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601837,1716250250568,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601839,1716250250578,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601840,1716250250587,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601841,1716250250597,"fUSD",-10434.29,0.00038356,6,"2024-05-21T00:10:50.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601843,1716250250606,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601844,1716250250615,"fUSD",-806.33,0.00038356,6,"2024-05-21T00:10:50.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601845,1716250250624,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601847,1716250250634,"fUSD",-532.57151196,0.00038356,6,"2024-05-21T00:10:50.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601848,1716250250644,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601850,1716250250653,"fUSD",-1840.33,0.00038356,6,"2024-05-21T00:10:50.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601851,1716250250663,"fUSD",-1044.1,0.00038356,6,"2024-05-21T00:10:50.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601852,1716250250673,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601854,1716250250682,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601855,1716250250691,"fUSD",-1236.28,0.00038356,6,"2024-05-21T00:10:50.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601857,1716250250700,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601858,1716250250709,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601859,1716250250719,"fUSD",-2454.83,0.00038356,6,"2024-05-21T00:10:50.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601861,1716250250728,"fUSD",-2000.0,0.00038356,6,"2024-05-21T00:10:50.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601862,1716250250738,"fUSD",-1310.09,0.00038356,6,"2024-05-21T00:10:50.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601864,1716250250747,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601865,1716250250755,"fUSD",-1146.74,0.00038356,6,"2024-05-21T00:10:50.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601866,1716250250765,"fUSD",-2698.08,0.00038356,6,"2024-05-21T00:10:50.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601868,1716250250776,"fUSD",-548.32,0.00038356,6,"2024-05-21T00:10:50.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601869,1716250250786,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601871,1716250250796,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601872,1716250250805,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601873,1716250250814,"fUSD",-2357.19,0.00038356,6,"2024-05-21T00:10:50.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601875,1716250250823,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601876,1716250250832,"fUSD",-822.53,0.00038356,6,"2024-05-21T00:10:50.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601878,1716250250842,"fUSD",-5432.8,0.00038356,6,"2024-05-21T00:10:50.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601879,1716250250851,"fUSD",-570.81,0.00038356,6,"2024-05-21T00:10:50.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601880,1716250250860,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601882,1716250250869,"fUSD",-661.06,0.00038356,6,"2024-05-21T00:10:50.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601883,1716250250881,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601884,1716250250890,"fUSD",-1402.81,0.00038356,6,"2024-05-21T00:10:50.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601886,1716250250899,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601887,1716250250909,"fUSD",-2327.65,0.00038356,6,"2024-05-21T00:10:50.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601889,1716250250918,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601890,1716250250928,"fUSD",-1137.55,0.00038356,6,"2024-05-21T00:10:50.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601891,1716250250938,"fUSD",-609.29,0.00038356,6,"2024-05-21T00:10:50.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601893,1716250250947,"fUSD",-640.53,0.00038356,6,"2024-05-21T00:10:50.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601894,1716250250956,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601896,1716250250965,"fUSD",-1707.69,0.00038356,6,"2024-05-21T00:10:50.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601897,1716250250974,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:50.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601898,1716250250984,"fUSD",-2849.64,0.00038356,6,"2024-05-21T00:10:50.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601900,1716250250993,"fUSD",-1154.2,0.00038356,6,"2024-05-21T00:10:50.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601901,1716250251003,"fUSD",-880.98,0.00038356,6,"2024-05-21T00:10:51.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601903,1716250251012,"fUSD",-1443.6,0.00038356,6,"2024-05-21T00:10:51.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601904,1716250251021,"fUSD",-9951.4,0.00038356,6,"2024-05-21T00:10:51.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601905,1716250251030,"fUSD",-1029.54,0.00038356,6,"2024-05-21T00:10:51.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601907,1716250251039,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:51.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601908,1716250251049,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:51.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601909,1716250251058,"fUSD",-150.0,0.00038378,2,"2024-05-21T00:10:51.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601911,1716250251067,"fUSD",-150.0,0.00038416,2,"2024-05-21T00:10:51.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601912,1716250251077,"fUSD",-150.0,0.00038423,2,"2024-05-21T00:10:51.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601914,1716250251086,"fUSD",-150.0,0.00038428,2,"2024-05-21T00:10:51.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601915,1716250251095,"fUSD",-1009.0,0.000385,6,"2024-05-21T00:10:51.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601916,1716250251104,"fUSD",-14558.60369467,0.00038536,12,"2024-05-21T00:10:51.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601918,1716250251114,"fUSD",-150.0,0.00038565,2,"2024-05-21T00:10:51.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601919,1716250251123,"fUSD",-153.41,0.00038575,2,"2024-05-21T00:10:51.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601921,1716250251132,"fUSD",-150.0,0.00038584,2,"2024-05-21T00:10:51.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601922,1716250251141,"fUSD",-150.0,0.00038609,120,"2024-05-21T00:10:51.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601923,1716250251150,"fUSD",-150.0,0.00038616,2,"2024-05-21T00:10:51.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601925,1716250251159,"fUSD",-364.27737293,0.00038628,4,"2024-05-21T00:10:51.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601926,1716250251169,"fUSD",-427.2731236,0.00038628,4,"2024-05-21T00:10:51.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601927,1716250251179,"fUSD",-155.0,0.00038628,4,"2024-05-21T00:10:51.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601929,1716250251188,"fUSD",-1370.1766084,0.00038628,4,"2024-05-21T00:10:51.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601930,1716250251198,"fUSD",-618.8768531,0.00038628,4,"2024-05-21T00:10:51.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601932,1716250251207,"fUSD",-162.50319315,0.00038629,4,"2024-05-21T00:10:51.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601933,1716250251216,"fUSD",-201.95038958,0.00038629,30,"2024-05-21T00:10:51.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601934,1716250251226,"fUSD",-295.75316548,0.00038629,4,"2024-05-21T00:10:51.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601936,1716250251235,"fUSD",-1168.3030704,0.00038629,30,"2024-05-21T00:10:51.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601937,1716250251244,"fUSD",-1221.25,0.00038629,6,"2024-05-21T00:10:51.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601939,1716250251253,"fUSD",-1221.25,0.00038629,6,"2024-05-21T00:10:51.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601940,1716250251263,"fUSD",-1221.25,0.00038629,6,"2024-05-21T00:10:51.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601941,1716250251272,"fUSD",-1221.25,0.00038629,6,"2024-05-21T00:10:51.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601943,1716250251282,"fUSD",-1221.25,0.00038629,6,"2024-05-21T00:10:51.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601944,1716250251292,"fUSD",-1221.25,0.00038629,6,"2024-05-21T00:10:51.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601946,1716250251302,"fUSD",-1221.42042376,0.00038629,6,"2024-05-21T00:10:51.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601947,1716250251312,"fUSD",-313253.25812916,0.0003863,15,"2024-05-21T00:10:51.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601948,1716250251322,"fUSD",-230.81237396,0.0003863,7,"2024-05-21T00:10:51.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601950,1716250251332,"fUSD",-9322.41825533,0.0003863,5,"2024-05-21T00:10:51.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601951,1716250251342,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601953,1716250251352,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601954,1716250251363,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601956,1716250251374,"fUSD",-802.4,0.0003863,6,"2024-05-21T00:10:51.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601957,1716250251384,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601958,1716250251394,"fUSD",-787.25,0.0003863,6,"2024-05-21T00:10:51.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601960,1716250251404,"fUSD",-916.89,0.0003863,6,"2024-05-21T00:10:51.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601961,1716250251415,"fUSD",-877.09,0.0003863,6,"2024-05-21T00:10:51.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601963,1716250251425,"fUSD",-841.02,0.0003863,6,"2024-05-21T00:10:51.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601964,1716250251434,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601966,1716250251444,"fUSD",-1159.45,0.0003863,6,"2024-05-21T00:10:51.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601967,1716250251455,"fUSD",-687.62,0.0003863,6,"2024-05-21T00:10:51.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601968,1716250251465,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601970,1716250251476,"fUSD",-761.92,0.0003863,6,"2024-05-21T00:10:51.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601971,1716250251488,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601973,1716250251500,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601974,1716250251514,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601976,1716250251524,"fUSD",-500.0,0.0003863,2,"2024-05-21T00:10:51.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601977,1716250251534,"fUSD",-768.1,0.0003863,6,"2024-05-21T00:10:51.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601979,1716250251545,"fUSD",-265.89820613,0.0003863,6,"2024-05-21T00:10:51.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601980,1716250251555,"fUSD",-760.8,0.0003863,6,"2024-05-21T00:10:51.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601981,1716250251565,"fUSD",-798.84,0.0003863,6,"2024-05-21T00:10:51.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601983,1716250251576,"fUSD",-1271.39,0.0003863,6,"2024-05-21T00:10:51.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601984,1716250251589,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601986,1716250251599,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601987,1716250251609,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601989,1716250251619,"fUSD",-1150.12,0.0003863,6,"2024-05-21T00:10:51.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601990,1716250251630,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601991,1716250251640,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601992,1716250251650,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601993,1716250251660,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601994,1716250251670,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601995,1716250251680,"fUSD",-600.89,0.0003863,6,"2024-05-21T00:10:51.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601996,1716250251691,"fUSD",-671.68,0.0003863,6,"2024-05-21T00:10:51.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601997,1716250251701,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601998,1716250251712,"fUSD",-647.10946865,0.0003863,6,"2024-05-21T00:10:51.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601999,1716250251721,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602000,1716250251732,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602001,1716250251744,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602002,1716250251754,"fUSD",-748.5,0.0003863,6,"2024-05-21T00:10:51.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602004,1716250251764,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602005,1716250251775,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602007,1716250251786,"fUSD",-629.9,0.0003863,6,"2024-05-21T00:10:51.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602008,1716250251796,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602010,1716250251807,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602011,1716250251816,"fUSD",-528.17,0.0003863,6,"2024-05-21T00:10:51.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602012,1716250251826,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602014,1716250251836,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602015,1716250251846,"fUSD",-667.89,0.0003863,6,"2024-05-21T00:10:51.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602017,1716250251856,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602018,1716250251866,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602020,1716250251876,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602021,1716250251887,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602022,1716250251896,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602024,1716250251906,"fUSD",-660.78,0.0003863,6,"2024-05-21T00:10:51.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602025,1716250251916,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602027,1716250251926,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602028,1716250251936,"fUSD",-739.32,0.0003863,6,"2024-05-21T00:10:51.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602030,1716250251946,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:51.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602031,1716250251956,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:51.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602032,1716250251966,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602034,1716250251976,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602035,1716250251988,"fUSD",-741.1,0.0003863,6,"2024-05-21T00:10:51.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602037,1716250251999,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:51.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602038,1716250252010,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602040,1716250252020,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602041,1716250252030,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602042,1716250252039,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602044,1716250252049,"fUSD",-291.44684922,0.0003863,6,"2024-05-21T00:10:52.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602045,1716250252059,"fUSD",-500.0,0.0003863,2,"2024-05-21T00:10:52.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602047,1716250252069,"fUSD",-257.56546608,0.0003863,6,"2024-05-21T00:10:52.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602048,1716250252079,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602050,1716250252089,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602051,1716250252101,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602053,1716250252111,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602054,1716250252122,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602055,1716250252133,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602057,1716250252144,"fUSD",-673.13,0.0003863,6,"2024-05-21T00:10:52.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602058,1716250252154,"fUSD",-635.99,0.0003863,6,"2024-05-21T00:10:52.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602060,1716250252165,"fUSD",-612.37,0.0003863,6,"2024-05-21T00:10:52.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602061,1716250252175,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602062,1716250252185,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602064,1716250252194,"fUSD",-633.07,0.0003863,6,"2024-05-21T00:10:52.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602065,1716250252205,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602067,1716250252215,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602068,1716250252226,"fUSD",-541.43,0.0003863,6,"2024-05-21T00:10:52.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602069,1716250252236,"fUSD",-788.52,0.0003863,6,"2024-05-21T00:10:52.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602071,1716250252246,"fUSD",-698.38,0.0003863,6,"2024-05-21T00:10:52.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602072,1716250252255,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602074,1716250252266,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602075,1716250252276,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602076,1716250252286,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602078,1716250252297,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602079,1716250252307,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602081,1716250252317,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602082,1716250252328,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602084,1716250252338,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602085,1716250252348,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602087,1716250252358,"fUSD",-744.98,0.0003863,6,"2024-05-21T00:10:52.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602088,1716250252369,"fUSD",-556.59505796,0.0003863,6,"2024-05-21T00:10:52.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602089,1716250252382,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:52.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602091,1716250252392,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602092,1716250252405,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602094,1716250252417,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602095,1716250252433,"fUSD",-897.03,0.0003863,6,"2024-05-21T00:10:52.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602097,1716250252448,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602098,1716250252463,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602100,1716250252476,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:52.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602101,1716250252488,"fUSD",-617.41,0.0003863,6,"2024-05-21T00:10:52.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602103,1716250252504,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:52.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602105,1716250252520,"fUSD",-524.99,0.0003863,6,"2024-05-21T00:10:52.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602106,1716250252533,"fUSD",-525.52933858,0.0003863,6,"2024-05-21T00:10:52.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602108,1716250252548,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602109,1716250252563,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602111,1716250252578,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602113,1716250252594,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602114,1716250252606,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602116,1716250252619,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:52.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602117,1716250252636,"fUSD",-664.5,0.0003863,6,"2024-05-21T00:10:52.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602119,1716250252650,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602120,1716250252663,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:52.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602122,1716250252674,"fUSD",-617.46,0.0003863,6,"2024-05-21T00:10:52.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602123,1716250252687,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602125,1716250252699,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602126,1716250252713,"fUSD",-527.45,0.0003863,6,"2024-05-21T00:10:52.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602128,1716250252726,"fUSD",-533.38,0.0003863,6,"2024-05-21T00:10:52.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602129,1716250252739,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602131,1716250252753,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602132,1716250252768,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602134,1716250252781,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602135,1716250252793,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602137,1716250252803,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602138,1716250252815,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602140,1716250252829,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602141,1716250252841,"fUSD",-569.38,0.0003863,6,"2024-05-21T00:10:52.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602143,1716250252854,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602144,1716250252865,"fUSD",-1102.93,0.0003863,6,"2024-05-21T00:10:52.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602146,1716250252877,"fUSD",-1035.45,0.0003863,6,"2024-05-21T00:10:52.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602147,1716250252892,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602149,1716250252904,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602150,1716250252915,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:52.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602152,1716250252926,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602153,1716250252938,"fUSD",-533.71200664,0.0003863,6,"2024-05-21T00:10:52.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602155,1716250252950,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602156,1716250252961,"fUSD",-534.83,0.0003863,6,"2024-05-21T00:10:52.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602158,1716250252972,"fUSD",-843.24,0.0003863,6,"2024-05-21T00:10:52.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602159,1716250252984,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602161,1716250252996,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:52.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602162,1716250253008,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602164,1716250253020,"fUSD",-560.59,0.0003863,6,"2024-05-21T00:10:53.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602165,1716250253031,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602166,1716250253043,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602168,1716250253055,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602169,1716250253067,"fUSD",-568.07,0.0003863,6,"2024-05-21T00:10:53.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602171,1716250253079,"fUSD",-529.42,0.0003863,6,"2024-05-21T00:10:53.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602172,1716250253091,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602174,1716250253103,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602175,1716250253116,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602177,1716250253129,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602178,1716250253142,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602180,1716250253154,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602181,1716250253166,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602183,1716250253177,"fUSD",-528.04,0.0003863,6,"2024-05-21T00:10:53.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602185,1716250253192,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602186,1716250253209,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602187,1716250253220,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602189,1716250253232,"fUSD",-2000.0,0.0003863,30,"2024-05-21T00:10:53.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602190,1716250253243,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602192,1716250253255,"fUSD",-911.67,0.0003863,6,"2024-05-21T00:10:53.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602193,1716250253266,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602195,1716250253278,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602196,1716250253289,"fUSD",-644.98203317,0.0003863,6,"2024-05-21T00:10:53.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602198,1716250253301,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602199,1716250253313,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602201,1716250253324,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602202,1716250253336,"fUSD",-838.37,0.0003863,6,"2024-05-21T00:10:53.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602204,1716250253349,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602205,1716250253360,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602207,1716250253372,"fUSD",-1681.51,0.0003863,6,"2024-05-21T00:10:53.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602208,1716250253386,"fUSD",-504.24,0.0003863,6,"2024-05-21T00:10:53.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602210,1716250253398,"fUSD",-425.23438772,0.0003863,6,"2024-05-21T00:10:53.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602211,1716250253409,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602213,1716250253420,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602214,1716250253431,"fUSD",-1129.66,0.0003863,6,"2024-05-21T00:10:53.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602216,1716250253443,"fUSD",-956.51,0.0003863,6,"2024-05-21T00:10:53.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602217,1716250253455,"fUSD",-536.89,0.0003863,6,"2024-05-21T00:10:53.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602219,1716250253467,"fUSD",-933.56,0.0003863,6,"2024-05-21T00:10:53.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602220,1716250253479,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602222,1716250253491,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602223,1716250253506,"fUSD",-1005.42,0.0003863,6,"2024-05-21T00:10:53.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602225,1716250253518,"fUSD",-660.44,0.0003863,6,"2024-05-21T00:10:53.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602226,1716250253529,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602228,1716250253540,"fUSD",-614.6,0.0003863,6,"2024-05-21T00:10:53.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602229,1716250253552,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602231,1716250253563,"fUSD",-1219.59,0.0003863,6,"2024-05-21T00:10:53.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602232,1716250253575,"fUSD",-740.45,0.0003863,6,"2024-05-21T00:10:53.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602234,1716250253588,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602235,1716250253600,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602237,1716250253611,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602238,1716250253622,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602240,1716250253635,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:53.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602241,1716250253646,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602243,1716250253657,"fUSD",-1383.33,0.0003863,6,"2024-05-21T00:10:53.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602244,1716250253669,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602246,1716250253681,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602247,1716250253692,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602249,1716250253704,"fUSD",-1137.3,0.0003863,6,"2024-05-21T00:10:53.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602250,1716250253716,"fUSD",-600.2,0.0003863,6,"2024-05-21T00:10:53.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602252,1716250253727,"fUSD",-520.88,0.0003863,6,"2024-05-21T00:10:53.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602253,1716250253738,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602255,1716250253750,"fUSD",-623.48,0.0003863,6,"2024-05-21T00:10:53.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602256,1716250253762,"fUSD",-1297.62,0.0003863,6,"2024-05-21T00:10:53.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602257,1716250253774,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602258,1716250253785,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602259,1716250253796,"fUSD",-1220.45,0.0003863,6,"2024-05-21T00:10:53.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602260,1716250253807,"fUSD",-852.19,0.0003863,6,"2024-05-21T00:10:53.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602261,1716250253819,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602262,1716250253830,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602263,1716250253841,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:53.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602264,1716250253852,"fUSD",-822.74,0.0003863,6,"2024-05-21T00:10:53.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602265,1716250253864,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602266,1716250253875,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602268,1716250253892,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602269,1716250253903,"fUSD",-616.66,0.0003863,6,"2024-05-21T00:10:53.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602270,1716250253914,"fUSD",-733.07,0.0003863,6,"2024-05-21T00:10:53.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602272,1716250253926,"fUSD",-1586.07,0.0003863,6,"2024-05-21T00:10:53.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602273,1716250253936,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602275,1716250253947,"fUSD",-509.11,0.0003863,6,"2024-05-21T00:10:53.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602276,1716250253959,"fUSD",-904.11,0.0003863,6,"2024-05-21T00:10:53.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602278,1716250253971,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602279,1716250253983,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:53.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602281,1716250253994,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:53.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602282,1716250254006,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602284,1716250254017,"fUSD",-1365.44,0.0003863,6,"2024-05-21T00:10:54.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602285,1716250254029,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602287,1716250254041,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602288,1716250254052,"fUSD",-1031.45,0.0003863,6,"2024-05-21T00:10:54.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602289,1716250254063,"fUSD",-745.6,0.0003863,6,"2024-05-21T00:10:54.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602291,1716250254075,"fUSD",-673.25,0.0003863,6,"2024-05-21T00:10:54.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602292,1716250254086,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602294,1716250254098,"fUSD",-1376.8,0.0003863,6,"2024-05-21T00:10:54.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602295,1716250254111,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602297,1716250254123,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:54.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602298,1716250254138,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602300,1716250254149,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602301,1716250254161,"fUSD",-2193.47,0.0003863,6,"2024-05-21T00:10:54.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602303,1716250254173,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602304,1716250254188,"fUSD",-1300.13,0.0003863,6,"2024-05-21T00:10:54.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602306,1716250254200,"fUSD",-647.9,0.0003863,6,"2024-05-21T00:10:54.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602307,1716250254212,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602309,1716250254225,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602310,1716250254236,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602312,1716250254248,"fUSD",-1393.74,0.0003863,6,"2024-05-21T00:10:54.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602313,1716250254260,"fUSD",-258.43851997,0.0003863,6,"2024-05-21T00:10:54.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602315,1716250254272,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602316,1716250254283,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602318,1716250254295,"fUSD",-528.08,0.0003863,6,"2024-05-21T00:10:54.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602319,1716250254307,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602321,1716250254319,"fUSD",-193.7388982,0.0003863,6,"2024-05-21T00:10:54.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602322,1716250254330,"fUSD",-1434.41,0.0003863,6,"2024-05-21T00:10:54.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602324,1716250254342,"fUSD",-597.04,0.0003863,6,"2024-05-21T00:10:54.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602325,1716250254353,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602326,1716250254365,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602328,1716250254376,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:54.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602330,1716250254390,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602331,1716250254402,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602332,1716250254413,"fUSD",-739.54,0.0003863,6,"2024-05-21T00:10:54.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602334,1716250254425,"fUSD",-558.92,0.0003863,6,"2024-05-21T00:10:54.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602335,1716250254437,"fUSD",-718.6,0.0003863,6,"2024-05-21T00:10:54.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602337,1716250254448,"fUSD",-1308.95,0.0003863,6,"2024-05-21T00:10:54.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602338,1716250254460,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602340,1716250254471,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602341,1716250254483,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602343,1716250254495,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602344,1716250254508,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602346,1716250254524,"fUSD",-854.62,0.0003863,6,"2024-05-21T00:10:54.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602347,1716250254537,"fUSD",-2165.22,0.0003863,6,"2024-05-21T00:10:54.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602349,1716250254551,"fUSD",-653.22,0.0003863,6,"2024-05-21T00:10:54.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602350,1716250254564,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602352,1716250254576,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602353,1716250254589,"fUSD",-612.35,0.0003863,6,"2024-05-21T00:10:54.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602355,1716250254603,"fUSD",-686.91,0.0003863,6,"2024-05-21T00:10:54.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602356,1716250254615,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602358,1716250254627,"fUSD",-502.93,0.0003863,6,"2024-05-21T00:10:54.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602359,1716250254641,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602361,1716250254652,"fUSD",-918.94,0.0003863,6,"2024-05-21T00:10:54.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602362,1716250254664,"fUSD",-545.97,0.0003863,6,"2024-05-21T00:10:54.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602364,1716250254676,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602365,1716250254687,"fUSD",-566.53,0.0003863,6,"2024-05-21T00:10:54.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602367,1716250254700,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602368,1716250254711,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602370,1716250254723,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602371,1716250254735,"fUSD",-515.33,0.0003863,6,"2024-05-21T00:10:54.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602373,1716250254748,"fUSD",-954.01,0.0003863,6,"2024-05-21T00:10:54.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602374,1716250254761,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602376,1716250254775,"fUSD",-500.0,0.0003863,2,"2024-05-21T00:10:54.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602377,1716250254789,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602379,1716250254803,"fUSD",-601.89,0.0003863,6,"2024-05-21T00:10:54.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602380,1716250254817,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602382,1716250254834,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602383,1716250254848,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602385,1716250254861,"fUSD",-732.7,0.0003863,6,"2024-05-21T00:10:54.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602386,1716250254875,"fUSD",-679.17,0.0003863,6,"2024-05-21T00:10:54.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602387,1716250254898,"fUSD",-823.95,0.0003863,6,"2024-05-21T00:10:54.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602389,1716250254912,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602390,1716250254926,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602392,1716250254944,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602393,1716250254958,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602395,1716250254973,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:54.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602396,1716250254989,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:54.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602398,1716250255003,"fUSD",-164.82,0.0003863,6,"2024-05-21T00:10:55.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602399,1716250255017,"fUSD",-898.39,0.0003863,6,"2024-05-21T00:10:55.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602401,1716250255031,"fUSD",-1408.7,0.0003863,6,"2024-05-21T00:10:55.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602402,1716250255046,"fUSD",-407.01203627,0.0003863,6,"2024-05-21T00:10:55.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602439,1716250256163,"fUSD",-929.74796373,0.0003863,6,"2024-05-21T00:10:56.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602440,1716250256173,"fUSD",-153.184176,0.0003863,14,"2024-05-21T00:10:56.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602442,1716250256183,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602443,1716250256192,"fUSD",-501.98786027,0.0003863,6,"2024-05-21T00:10:56.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602445,1716250256205,"fUSD",-322.87653265,0.0003863,6,"2024-05-21T00:10:56.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602446,1716250256224,"fUSD",-321.29560708,0.0003863,6,"2024-05-21T00:10:56.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602448,1716250256233,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602449,1716250256242,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602450,1716250256252,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602452,1716250256261,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602453,1716250256270,"fUSD",-1598.68,0.0003863,6,"2024-05-21T00:10:56.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602455,1716250256279,"fUSD",-1608.79,0.0003863,6,"2024-05-21T00:10:56.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602456,1716250256289,"fUSD",-464.78439292,0.0003863,6,"2024-05-21T00:10:56.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602458,1716250256301,"fUSD",-35.21560708,0.0003863,6,"2024-05-21T00:10:56.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602459,1716250256310,"fUSD",-677.65439292,0.0003863,6,"2024-05-21T00:10:56.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602460,1716250256325,"fUSD",-264.4956,0.00038356,6,"2024-05-21T00:10:56.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602462,1716250256337,"fUSD",-235.5044,0.00038356,6,"2024-05-21T00:10:56.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602463,1716250256346,"fUSD",-5.77560708,0.0003863,6,"2024-05-21T00:10:56.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602465,1716250256356,"fUSD",-219.35094276,0.0003863,6,"2024-05-21T00:10:56.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602466,1716250256367,"fUSD",-1150.13905724,0.0003863,6,"2024-05-21T00:10:56.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602468,1716250256376,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602469,1716250256385,"fUSD",-640.31,0.0003863,6,"2024-05-21T00:10:56.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602470,1716250256395,"fUSD",-975.81,0.0003863,6,"2024-05-21T00:10:56.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602472,1716250256404,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602473,1716250256413,"fUSD",-2208.57,0.0003863,6,"2024-05-21T00:10:56.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602474,1716250256423,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602476,1716250256433,"fUSD",-308.97039036,0.0003863,6,"2024-05-21T00:10:56.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602477,1716250256444,"fUSD",-191.02960964,0.0003863,6,"2024-05-21T00:10:56.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602479,1716250256454,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602480,1716250256463,"fUSD",-149.62249582,0.0003863,14,"2024-05-21T00:10:56.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602482,1716250256490,"fUSD",-1.37750418,0.0003863,14,"2024-05-21T00:10:56.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602483,1716250256500,"fUSD",-399.76026683,0.0003863,6,"2024-05-21T00:10:56.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602485,1716250256515,"fUSD",-106.63973317,0.0003863,6,"2024-05-21T00:10:56.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602486,1716250256524,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602488,1716250256537,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602489,1716250256547,"fUSD",-594.98,0.0003863,6,"2024-05-21T00:10:56.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602491,1716250256556,"fUSD",-298.16379643,0.0003863,6,"2024-05-21T00:10:56.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602492,1716250256567,"fUSD",-445.95620357,0.0003863,6,"2024-05-21T00:10:56.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602493,1716250256576,"fUSD",-724.83,0.0003863,6,"2024-05-21T00:10:56.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602495,1716250256586,"fUSD",-992.71,0.0003863,6,"2024-05-21T00:10:56.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602496,1716250256596,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602498,1716250256605,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602499,1716250256614,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602500,1716250256624,"fUSD",-2052.19,0.0003863,6,"2024-05-21T00:10:56.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602502,1716250256633,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602503,1716250256642,"fUSD",-2489.63,0.0003863,6,"2024-05-21T00:10:56.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602505,1716250256653,"fUSD",-155.195597,0.0003863,14,"2024-05-21T00:10:56.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602506,1716250256662,"fUSD",-623.87,0.0003863,6,"2024-05-21T00:10:56.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602507,1716250256671,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602509,1716250256680,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602510,1716250256689,"fUSD",-581.9,0.0003863,6,"2024-05-21T00:10:56.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602512,1716250256698,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602513,1716250256708,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602514,1716250256717,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602516,1716250256726,"fUSD",-895.49,0.0003863,6,"2024-05-21T00:10:56.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602517,1716250256735,"fUSD",-1433.4,0.0003863,6,"2024-05-21T00:10:56.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602518,1716250256745,"fUSD",-1737.76,0.0003863,6,"2024-05-21T00:10:56.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602520,1716250256754,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602521,1716250256763,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602523,1716250256772,"fUSD",-504.5,0.0003863,6,"2024-05-21T00:10:56.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602524,1716250256782,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602525,1716250256791,"fUSD",-839.1,0.0003863,6,"2024-05-21T00:10:56.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602527,1716250256801,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602528,1716250256810,"fUSD",-1759.64,0.0003863,6,"2024-05-21T00:10:56.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602530,1716250256820,"fUSD",-554.61,0.0003863,6,"2024-05-21T00:10:56.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602531,1716250256829,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602532,1716250256839,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602534,1716250256848,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602535,1716250256857,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602536,1716250256867,"fUSD",-612.18,0.0003863,6,"2024-05-21T00:10:56.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602538,1716250256876,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602539,1716250256885,"fUSD",-546.08174392,0.0003863,6,"2024-05-21T00:10:56.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602541,1716250256897,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602542,1716250256906,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602543,1716250256915,"fUSD",-878.77,0.0003863,6,"2024-05-21T00:10:56.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602545,1716250256924,"fUSD",-1441.85,0.0003863,6,"2024-05-21T00:10:56.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602546,1716250256934,"fUSD",-849.28,0.0003863,6,"2024-05-21T00:10:56.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602548,1716250256943,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:56.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602549,1716250256952,"fUSD",-503.08344597,0.0003863,6,"2024-05-21T00:10:56.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602551,1716250256966,"fUSD",-774.63655403,0.0003863,6,"2024-05-21T00:10:56.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602552,1716250256975,"fUSD",-896.24,0.0003863,6,"2024-05-21T00:10:56.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602553,1716250256985,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602555,1716250256994,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:56.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602556,1716250257004,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602557,1716250257013,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:57.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602559,1716250257023,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602560,1716250257032,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602561,1716250257041,"fUSD",-338.5950164,0.0003863,6,"2024-05-21T00:10:57.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602563,1716250257054,"fUSD",-261.9549836,0.0003863,6,"2024-05-21T00:10:57.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602564,1716250257063,"fUSD",-19.75284774,0.0003863,6,"2024-05-21T00:10:57.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602566,1716250257074,"fUSD",-303.94329984,0.0003863,6,"2024-05-21T00:10:57.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602568,1716250257115,"fUSD",-176.30385242,0.0003863,6,"2024-05-21T00:10:57.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602570,1716250257124,"fUSD",-219.12808828,0.0003863,6,"2024-05-21T00:10:57.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602575,1716250257236,"fUSD",-280.87191172,0.0003863,6,"2024-05-21T00:10:57.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602576,1716250257246,"fUSD",-152.180005,0.0003863,14,"2024-05-21T00:10:57.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602578,1716250257255,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602579,1716250257265,"fUSD",-113.67775908,0.0003863,6,"2024-05-21T00:10:57.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602581,1716250257295,"fUSD",-1147.94373023,0.0003863,6,"2024-05-21T00:10:57.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602583,1716250257309,"fUSD",-603.70851069,0.0003863,6,"2024-05-21T00:10:57.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602584,1716250257319,"fUSD",-293.11646542,0.0003863,6,"2024-05-21T00:10:57.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602586,1716250257331,"fUSD",-206.88353458,0.0003863,6,"2024-05-21T00:10:57.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602587,1716250257340,"fUSD",-124.15462105,0.0003863,6,"2024-05-21T00:10:57.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602591,1716250257414,"fUSD",-302.418,0.0003863,6,"2024-05-21T00:10:57.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602595,1716250257489,"fUSD",-544.22737895,0.0003863,6,"2024-05-21T00:10:57.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602597,1716250257499,"fUSD",-516.81919321,0.0003863,6,"2024-05-21T00:10:57.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602598,1716250257516,"fUSD",-591.88080679,0.0003863,6,"2024-05-21T00:10:57.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602599,1716250257525,"fUSD",-804.48,0.0003863,6,"2024-05-21T00:10:57.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602601,1716250257537,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602602,1716250257548,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:57.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602604,1716250257557,"fUSD",-910.17,0.0003863,6,"2024-05-21T00:10:57.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602605,1716250257566,"fUSD",-860.17,0.0003863,6,"2024-05-21T00:10:57.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602606,1716250257575,"fUSD",-215.67256092,0.0003863,6,"2024-05-21T00:10:57.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602608,1716250257592,"fUSD",-657.96908124,0.00037583,2,"2024-05-21T00:10:57.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602618,1716250257815,"fUSD",-9970.63091876,0.00037583,2,"2024-05-21T00:10:57.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602619,1716250257826,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:10:57.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602621,1716250257836,"fUSD",-1289.77743908,0.0003863,6,"2024-05-21T00:10:57.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602622,1716250257845,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602623,1716250257854,"fUSD",-537.05,0.0003863,6,"2024-05-21T00:10:57.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602625,1716250257863,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602626,1716250257875,"fUSD",-1382.53,0.0003863,6,"2024-05-21T00:10:57.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602628,1716250257883,"fUSD",-600.63,0.0003863,6,"2024-05-21T00:10:57.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602629,1716250257893,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:57.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602630,1716250257906,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602632,1716250257915,"fUSD",-870.19,0.0003863,6,"2024-05-21T00:10:57.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602633,1716250257925,"fUSD",-767.99,0.0003863,6,"2024-05-21T00:10:57.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602634,1716250257935,"fUSD",-1090.58,0.0003863,6,"2024-05-21T00:10:57.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602635,1716250257945,"fUSD",-719.75,0.0003863,6,"2024-05-21T00:10:57.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602636,1716250257954,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602637,1716250257964,"fUSD",-1879.12,0.0003863,6,"2024-05-21T00:10:57.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602638,1716250257974,"fUSD",-1036.24,0.0003863,6,"2024-05-21T00:10:57.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602639,1716250257984,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602640,1716250257993,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:57.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602641,1716250258003,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602642,1716250258012,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602643,1716250258022,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:58.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602644,1716250258031,"fUSD",-537.76,0.0003863,6,"2024-05-21T00:10:58.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602645,1716250258040,"fUSD",-1214.86,0.0003863,6,"2024-05-21T00:10:58.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602646,1716250258050,"fUSD",-832.47,0.0003863,6,"2024-05-21T00:10:58.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602647,1716250258059,"fUSD",-1034.22,0.0003863,6,"2024-05-21T00:10:58.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602648,1716250258068,"fUSD",-538.7873541,0.0003863,6,"2024-05-21T00:10:58.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602649,1716250258077,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:58.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602650,1716250258087,"fUSD",-787.79,0.0003863,6,"2024-05-21T00:10:58.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602651,1716250258096,"fUSD",-1949.92,0.0003863,6,"2024-05-21T00:10:58.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602652,1716250258106,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602653,1716250258115,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602654,1716250258124,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:58.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602655,1716250258134,"fUSD",-2261.65,0.0003863,6,"2024-05-21T00:10:58.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602656,1716250258144,"fUSD",-1172.97,0.0003863,6,"2024-05-21T00:10:58.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602657,1716250258157,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602658,1716250258167,"fUSD",-546.9,0.0003863,6,"2024-05-21T00:10:58.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602659,1716250258176,"fUSD",-1011.78,0.0003863,6,"2024-05-21T00:10:58.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602660,1716250258186,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602661,1716250258196,"fUSD",-1740.32,0.0003863,6,"2024-05-21T00:10:58.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602662,1716250258205,"fUSD",-514.11,0.0003863,6,"2024-05-21T00:10:58.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602663,1716250258214,"fUSD",-1089.9,0.0003863,6,"2024-05-21T00:10:58.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602664,1716250258224,"fUSD",-1466.45,0.0003863,6,"2024-05-21T00:10:58.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602665,1716250258233,"fUSD",-1674.3,0.0003863,6,"2024-05-21T00:10:58.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602666,1716250258242,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602667,1716250258252,"fUSD",-959.79,0.0003863,6,"2024-05-21T00:10:58.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602668,1716250258261,"fUSD",-560.04,0.0003863,6,"2024-05-21T00:10:58.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602669,1716250258270,"fUSD",-789.89,0.0003863,6,"2024-05-21T00:10:58.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602670,1716250258279,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602671,1716250258289,"fUSD",-2654.6,0.0003863,6,"2024-05-21T00:10:58.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602672,1716250258301,"fUSD",-1041.71,0.0003863,6,"2024-05-21T00:10:58.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602673,1716250258311,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602674,1716250258321,"fUSD",-2239.99,0.0003863,6,"2024-05-21T00:10:58.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602675,1716250258331,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602676,1716250258340,"fUSD",-653.02,0.0003863,6,"2024-05-21T00:10:58.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602677,1716250258350,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:58.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602678,1716250258359,"fUSD",-506.44,0.0003863,6,"2024-05-21T00:10:58.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602679,1716250258369,"fUSD",-153.50001266,0.0003863,6,"2024-05-21T00:10:58.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602680,1716250258378,"fUSD",-974.76,0.0003863,6,"2024-05-21T00:10:58.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602681,1716250258388,"fUSD",-2389.11,0.0003863,6,"2024-05-21T00:10:58.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602682,1716250258399,"fUSD",-1015.86,0.0003863,6,"2024-05-21T00:10:58.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602683,1716250258409,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602684,1716250258419,"fUSD",-758.19,0.0003863,6,"2024-05-21T00:10:58.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602685,1716250258428,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602686,1716250258438,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602687,1716250258447,"fUSD",-738.97,0.0003863,6,"2024-05-21T00:10:58.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602688,1716250258456,"fUSD",-743.44,0.0003863,6,"2024-05-21T00:10:58.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602689,1716250258466,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602690,1716250258476,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602691,1716250258485,"fUSD",-526.95,0.0003863,6,"2024-05-21T00:10:58.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602692,1716250258495,"fUSD",-300.0,0.0003863,6,"2024-05-21T00:10:58.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602693,1716250258509,"fUSD",-1405.01,0.0003863,6,"2024-05-21T00:10:58.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602694,1716250258518,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602695,1716250258527,"fUSD",-1071.23,0.0003863,6,"2024-05-21T00:10:58.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602696,1716250258537,"fUSD",-2226.85,0.0003863,6,"2024-05-21T00:10:58.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602697,1716250258548,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:58.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602698,1716250258559,"fUSD",-517.28,0.0003863,6,"2024-05-21T00:10:58.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602699,1716250258569,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602700,1716250258578,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602701,1716250258590,"fUSD",-503.78,0.0003863,6,"2024-05-21T00:10:58.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602702,1716250258600,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602703,1716250258609,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602704,1716250258619,"fUSD",-364.84959178,0.0003863,6,"2024-05-21T00:10:58.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602705,1716250258629,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602706,1716250258639,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602707,1716250258649,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602708,1716250258660,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602709,1716250258669,"fUSD",-918.69,0.0003863,6,"2024-05-21T00:10:58.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602710,1716250258680,"fUSD",-528.78,0.0003863,6,"2024-05-21T00:10:58.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602711,1716250258690,"fUSD",-1115.42,0.0003863,6,"2024-05-21T00:10:58.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602712,1716250258700,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602713,1716250258709,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602714,1716250258719,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602715,1716250258729,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602716,1716250258739,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602717,1716250258748,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:58.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602718,1716250258758,"fUSD",-546.38661957,0.0003863,6,"2024-05-21T00:10:58.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602720,1716250259296,"fUSD",-339.20338043,0.0003863,6,"2024-05-21T00:10:59.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602722,1716250259307,"fUSD",-414.61,0.0003863,6,"2024-05-21T00:10:59.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602723,1716250259319,"fUSD",-725.2,0.0003863,6,"2024-05-21T00:10:59.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602724,1716250259330,"fUSD",-1308.41,0.0003863,6,"2024-05-21T00:10:59.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602725,1716250259340,"fUSD",-1223.74,0.0003863,6,"2024-05-21T00:10:59.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602727,1716250259353,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602728,1716250259364,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602730,1716250259375,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:59.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602731,1716250259388,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602732,1716250259402,"fUSD",-1201.51,0.0003863,6,"2024-05-21T00:10:59.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602734,1716250259413,"fUSD",-1128.81,0.0003863,6,"2024-05-21T00:10:59.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602735,1716250259423,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602737,1716250259433,"fUSD",-782.49,0.0003863,6,"2024-05-21T00:10:59.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602738,1716250259443,"fUSD",-2858.04,0.0003863,6,"2024-05-21T00:10:59.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602739,1716250259452,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602741,1716250259462,"fUSD",-581.14,0.0003863,6,"2024-05-21T00:10:59.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602742,1716250259471,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602743,1716250259480,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:59.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602744,1716250259491,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602745,1716250259500,"fUSD",-2201.91,0.0003863,6,"2024-05-21T00:10:59.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602746,1716250259511,"fUSD",-639.13,0.0003863,6,"2024-05-21T00:10:59.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602747,1716250259521,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602748,1716250259531,"fUSD",-1908.25,0.0003863,6,"2024-05-21T00:10:59.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602749,1716250259542,"fUSD",-4869.75,0.0003863,6,"2024-05-21T00:10:59.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602750,1716250259553,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602759,1716250259759,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:59.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602760,1716250259782,"fUSD",-1169.61,0.0003863,6,"2024-05-21T00:10:59.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602762,1716250259793,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602763,1716250259803,"fUSD",-419.63265866,0.0003863,6,"2024-05-21T00:10:59.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602765,1716250259813,"fUSD",-916.5,0.0003863,6,"2024-05-21T00:10:59.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602766,1716250259822,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602767,1716250259831,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:59.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602769,1716250259840,"fUSD",-764.86,0.0003863,6,"2024-05-21T00:10:59.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602770,1716250259850,"fUSD",-1850.43,0.0003863,6,"2024-05-21T00:10:59.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602772,1716250259859,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602773,1716250259868,"fUSD",-674.58,0.0003863,6,"2024-05-21T00:10:59.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602774,1716250259878,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602776,1716250259887,"fUSD",-976.62,0.0003863,6,"2024-05-21T00:10:59.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602777,1716250259896,"fUSD",-1519.68,0.0003863,6,"2024-05-21T00:10:59.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602779,1716250259907,"fUSD",-545.26,0.0003863,6,"2024-05-21T00:10:59.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602780,1716250259916,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:10:59.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602781,1716250259925,"fUSD",-176.0219279,0.0003863,6,"2024-05-21T00:10:59.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602783,1716250259934,"fUSD",-2609.37,0.0003863,6,"2024-05-21T00:10:59.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602784,1716250259943,"fUSD",-1795.8,0.0003863,6,"2024-05-21T00:10:59.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602785,1716250259952,"fUSD",-1209.49,0.0003863,6,"2024-05-21T00:10:59.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602787,1716250259962,"fUSD",-932.12,0.0003863,6,"2024-05-21T00:10:59.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602788,1716250259971,"fUSD",-11152.83,0.0003863,6,"2024-05-21T00:10:59.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602790,1716250259980,"fUSD",-834.99,0.0003863,6,"2024-05-21T00:10:59.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602791,1716250259990,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:10:59.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602792,1716250259999,"fUSD",-1093.13,0.0003863,6,"2024-05-21T00:10:59.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602794,1716250260009,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602795,1716250260019,"fUSD",-4146.35,0.0003863,6,"2024-05-21T00:11:00.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602797,1716250260028,"fUSD",-706.31,0.0003863,6,"2024-05-21T00:11:00.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602798,1716250260038,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602799,1716250260047,"fUSD",-1341.12,0.0003863,6,"2024-05-21T00:11:00.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602801,1716250260056,"fUSD",-1608.53,0.0003863,6,"2024-05-21T00:11:00.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602802,1716250260066,"fUSD",-1118.5,0.0003863,6,"2024-05-21T00:11:00.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602804,1716250260075,"fUSD",-9133.51,0.0003863,6,"2024-05-21T00:11:00.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602805,1716250260085,"fUSD",-3141.88,0.0003863,6,"2024-05-21T00:11:00.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602806,1716250260094,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602808,1716250260104,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602809,1716250260116,"fUSD",-520.03,0.0003863,6,"2024-05-21T00:11:00.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602811,1716250260127,"fUSD",-600.27,0.0003863,6,"2024-05-21T00:11:00.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602812,1716250260140,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602813,1716250260153,"fUSD",-1498.27,0.0003863,6,"2024-05-21T00:11:00.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602815,1716250260162,"fUSD",-2027.61,0.0003863,6,"2024-05-21T00:11:00.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602816,1716250260171,"fUSD",-3902.16,0.0003863,6,"2024-05-21T00:11:00.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602818,1716250260180,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:00.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602819,1716250260189,"fUSD",-387.21,0.0003863,6,"2024-05-21T00:11:00.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602820,1716250260199,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:00.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602822,1716250260208,"fUSD",-2342.84,0.0003863,6,"2024-05-21T00:11:00.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602823,1716250260218,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602824,1716250260227,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602826,1716250260237,"fUSD",-579.77,0.0003863,6,"2024-05-21T00:11:00.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602827,1716250260247,"fUSD",-1069.75,0.0003863,6,"2024-05-21T00:11:00.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602829,1716250260257,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602830,1716250260266,"fUSD",-151.0,0.0003863,7,"2024-05-21T00:11:00.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602831,1716250260276,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:00.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602833,1716250260286,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602834,1716250260295,"fUSD",-918.15,0.0003863,6,"2024-05-21T00:11:00.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602836,1716250260305,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.305",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602837,1716250260315,"fUSD",-930.85,0.0003863,6,"2024-05-21T00:11:00.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602838,1716250260325,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602840,1716250260335,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602841,1716250260344,"fUSD",-3226.04,0.0003863,6,"2024-05-21T00:11:00.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602843,1716250260355,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602844,1716250260365,"fUSD",-5248.24,0.0003863,6,"2024-05-21T00:11:00.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602845,1716250260375,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602847,1716250260385,"fUSD",-8893.21,0.0003863,6,"2024-05-21T00:11:00.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602848,1716250260396,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602850,1716250260408,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602851,1716250260418,"fUSD",-830.05,0.0003863,6,"2024-05-21T00:11:00.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602852,1716250260427,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:00.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602854,1716250260437,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602855,1716250260446,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602857,1716250260456,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602858,1716250260465,"fUSD",-742.41,0.0003863,6,"2024-05-21T00:11:00.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602859,1716250260475,"fUSD",-882.22,0.0003863,6,"2024-05-21T00:11:00.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602861,1716250260484,"fUSD",-1443.73,0.0003863,6,"2024-05-21T00:11:00.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602862,1716250260494,"fUSD",-1521.59,0.0003863,6,"2024-05-21T00:11:00.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602863,1716250260507,"fUSD",-1885.22,0.0003863,6,"2024-05-21T00:11:00.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602865,1716250260524,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602866,1716250260535,"fUSD",-595.15,0.0003863,6,"2024-05-21T00:11:00.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602868,1716250260546,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602869,1716250260558,"fUSD",-4062.3,0.0003863,6,"2024-05-21T00:11:00.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602870,1716250260567,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602872,1716250260578,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602873,1716250260588,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602875,1716250260598,"fUSD",-1056.25,0.0003863,6,"2024-05-21T00:11:00.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602876,1716250260607,"fUSD",-1175.32,0.0003863,6,"2024-05-21T00:11:00.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602877,1716250260617,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602879,1716250260626,"fUSD",-159.015914,0.0003863,14,"2024-05-21T00:11:00.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602880,1716250260637,"fUSD",-2490.17,0.0003863,6,"2024-05-21T00:11:00.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602882,1716250260646,"fUSD",-3292.6,0.0003863,6,"2024-05-21T00:11:00.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602883,1716250260657,"fUSD",-1712.22,0.0003863,6,"2024-05-21T00:11:00.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602884,1716250260666,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602886,1716250260675,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602887,1716250260684,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:00.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602888,1716250260693,"fUSD",-1961.99,0.0003863,6,"2024-05-21T00:11:00.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602890,1716250260703,"fUSD",-1731.7,0.0003863,6,"2024-05-21T00:11:00.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602891,1716250260714,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602893,1716250260723,"fUSD",-746.04,0.0003863,6,"2024-05-21T00:11:00.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602894,1716250260732,"fUSD",-632.29,0.0003863,6,"2024-05-21T00:11:00.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602895,1716250260741,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602897,1716250260751,"fUSD",-554.84,0.0003863,6,"2024-05-21T00:11:00.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602898,1716250260760,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602900,1716250260770,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602901,1716250260780,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602902,1716250260788,"fUSD",-550.18,0.0003863,6,"2024-05-21T00:11:00.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602904,1716250260797,"fUSD",-576.64,0.0003863,6,"2024-05-21T00:11:00.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602905,1716250260807,"fUSD",-3163.84,0.0003863,6,"2024-05-21T00:11:00.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602907,1716250260816,"fUSD",-1101.04,0.0003863,6,"2024-05-21T00:11:00.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602908,1716250260825,"fUSD",-3035.37,0.0003863,6,"2024-05-21T00:11:00.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602909,1716250260835,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602911,1716250260844,"fUSD",-3040.06,0.0003863,6,"2024-05-21T00:11:00.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602912,1716250260854,"fUSD",-1967.41,0.0003863,6,"2024-05-21T00:11:00.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602914,1716250260863,"fUSD",-1449.51,0.0003863,6,"2024-05-21T00:11:00.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602915,1716250260872,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602916,1716250260881,"fUSD",-2590.11,0.0003863,6,"2024-05-21T00:11:00.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602918,1716250260891,"fUSD",-2623.29,0.0003863,6,"2024-05-21T00:11:00.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602919,1716250260905,"fUSD",-919.13,0.0003863,6,"2024-05-21T00:11:00.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602921,1716250260915,"fUSD",-5255.23,0.0003863,6,"2024-05-21T00:11:00.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602922,1716250260924,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602923,1716250260933,"fUSD",-1196.22,0.0003863,6,"2024-05-21T00:11:00.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602925,1716250260943,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602926,1716250260953,"fUSD",-1719.42,0.0003863,6,"2024-05-21T00:11:00.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602928,1716250260962,"fUSD",-596.19,0.0003863,6,"2024-05-21T00:11:00.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602929,1716250260972,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602930,1716250260981,"fUSD",-753.0,0.0003863,6,"2024-05-21T00:11:00.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602932,1716250260990,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:00.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602933,1716250261000,"fUSD",-14604.95,0.0003863,6,"2024-05-21T00:11:01.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602935,1716250261010,"fUSD",-586.25,0.0003863,6,"2024-05-21T00:11:01.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602936,1716250261020,"fUSD",-2060.51,0.0003863,6,"2024-05-21T00:11:01.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602937,1716250261029,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602939,1716250261038,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602940,1716250261049,"fUSD",-740.3,0.0003863,6,"2024-05-21T00:11:01.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602942,1716250261059,"fUSD",-932.77,0.0003863,6,"2024-05-21T00:11:01.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602943,1716250261068,"fUSD",-799.68,0.0003863,6,"2024-05-21T00:11:01.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602944,1716250261079,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602946,1716250261088,"fUSD",-838.21,0.0003863,6,"2024-05-21T00:11:01.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602947,1716250261098,"fUSD",-666.31,0.0003863,6,"2024-05-21T00:11:01.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602948,1716250261107,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602950,1716250261117,"fUSD",-2597.23,0.0003863,6,"2024-05-21T00:11:01.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602951,1716250261127,"fUSD",-1241.77,0.0003863,6,"2024-05-21T00:11:01.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602953,1716250261136,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602954,1716250261145,"fUSD",-1460.55,0.0003863,6,"2024-05-21T00:11:01.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602955,1716250261158,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602957,1716250261167,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602958,1716250261177,"fUSD",-1395.61,0.0003863,6,"2024-05-21T00:11:01.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602959,1716250261186,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602961,1716250261196,"fUSD",-979.16,0.0003863,6,"2024-05-21T00:11:01.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602962,1716250261205,"fUSD",-604.38,0.0003863,6,"2024-05-21T00:11:01.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602964,1716250261215,"fUSD",-952.04,0.0003863,6,"2024-05-21T00:11:01.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602965,1716250261224,"fUSD",-2263.89,0.0003863,6,"2024-05-21T00:11:01.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602966,1716250261234,"fUSD",-584.48,0.0003863,6,"2024-05-21T00:11:01.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602968,1716250261243,"fUSD",-935.95,0.0003863,6,"2024-05-21T00:11:01.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602969,1716250261252,"fUSD",-5588.09,0.0003863,6,"2024-05-21T00:11:01.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602970,1716250261262,"fUSD",-1388.94,0.0003863,6,"2024-05-21T00:11:01.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602972,1716250261271,"fUSD",-856.37,0.0003863,6,"2024-05-21T00:11:01.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602973,1716250261281,"fUSD",-993.92,0.0003863,6,"2024-05-21T00:11:01.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602975,1716250261290,"fUSD",-1733.15,0.0003863,6,"2024-05-21T00:11:01.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602976,1716250261300,"fUSD",-1505.14,0.0003863,6,"2024-05-21T00:11:01.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602977,1716250261310,"fUSD",-1897.8,0.0003863,6,"2024-05-21T00:11:01.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602979,1716250261320,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602980,1716250261330,"fUSD",-962.73,0.0003863,6,"2024-05-21T00:11:01.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602981,1716250261339,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602983,1716250261348,"fUSD",-531.82839816,0.0003863,6,"2024-05-21T00:11:01.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602984,1716250261358,"fUSD",-1148.45,0.0003863,6,"2024-05-21T00:11:01.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602986,1716250261368,"fUSD",-1044.37,0.0003863,6,"2024-05-21T00:11:01.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602987,1716250261377,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602988,1716250261387,"fUSD",-832.34,0.0003863,6,"2024-05-21T00:11:01.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602990,1716250261396,"fUSD",-1650.83,0.0003863,6,"2024-05-21T00:11:01.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602991,1716250261411,"fUSD",-1558.07,0.0003863,6,"2024-05-21T00:11:01.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602993,1716250261420,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602994,1716250261429,"fUSD",-1394.15,0.0003863,6,"2024-05-21T00:11:01.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602995,1716250261438,"fUSD",-583.32,0.0003863,6,"2024-05-21T00:11:01.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602997,1716250261447,"fUSD",-841.54,0.0003863,6,"2024-05-21T00:11:01.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602998,1716250261456,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602999,1716250261465,"fUSD",-10091.11,0.0003863,6,"2024-05-21T00:11:01.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603000,1716250261475,"fUSD",-684.94,0.0003863,6,"2024-05-21T00:11:01.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603001,1716250261484,"fUSD",-694.63,0.0003863,6,"2024-05-21T00:11:01.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603002,1716250261494,"fUSD",-985.220963,0.0003863,14,"2024-05-21T00:11:01.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603003,1716250261506,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603004,1716250261523,"fUSD",-985.220963,0.0003863,14,"2024-05-21T00:11:01.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603005,1716250261533,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603006,1716250261543,"fUSD",-11074.91832663,0.0003863,6,"2024-05-21T00:11:01.543",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603008,1716250261598,"fUSD",-5504.74167337,0.0003863,6,"2024-05-21T00:11:01.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603009,1716250261608,"fUSD",-1569.95,0.0003863,6,"2024-05-21T00:11:01.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603011,1716250261619,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603012,1716250261629,"fUSD",-918.71,0.0003863,6,"2024-05-21T00:11:01.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603013,1716250261638,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603015,1716250261647,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603016,1716250261660,"fUSD",-1076.96,0.0003863,6,"2024-05-21T00:11:01.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603018,1716250261670,"fUSD",-1207.26,0.0003863,6,"2024-05-21T00:11:01.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603019,1716250261680,"fUSD",-638.44,0.0003863,6,"2024-05-21T00:11:01.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603020,1716250261690,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603022,1716250261700,"fUSD",-1062.42,0.0003863,6,"2024-05-21T00:11:01.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603023,1716250261711,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603024,1716250261721,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603026,1716250261730,"fUSD",-2456.54,0.0003863,6,"2024-05-21T00:11:01.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603027,1716250261740,"fUSD",-700.25,0.0003863,6,"2024-05-21T00:11:01.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603029,1716250261749,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603030,1716250261759,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603031,1716250261769,"fUSD",-1646.33,0.0003863,6,"2024-05-21T00:11:01.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603033,1716250261779,"fUSD",-1644.55,0.0003863,6,"2024-05-21T00:11:01.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603034,1716250261788,"fUSD",-7409.39,0.0003863,6,"2024-05-21T00:11:01.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603036,1716250261797,"fUSD",-654.37,0.0003863,6,"2024-05-21T00:11:01.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603037,1716250261807,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603038,1716250261817,"fUSD",-730.47,0.0003863,6,"2024-05-21T00:11:01.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603040,1716250261826,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603041,1716250261836,"fUSD",-831.53,0.0003863,6,"2024-05-21T00:11:01.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603042,1716250261846,"fUSD",-2296.43865541,0.0003863,6,"2024-05-21T00:11:01.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603044,1716250261860,"fUSD",-2818.45134459,0.0003863,6,"2024-05-21T00:11:01.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603045,1716250261871,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603047,1716250261880,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603048,1716250261891,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603049,1716250261903,"fUSD",-721.52,0.0003863,6,"2024-05-21T00:11:01.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603051,1716250261913,"fUSD",-1241.79,0.0003863,6,"2024-05-21T00:11:01.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603052,1716250261922,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603054,1716250261932,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:01.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603055,1716250261941,"fUSD",-2558.59,0.0003863,6,"2024-05-21T00:11:01.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603056,1716250261951,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603058,1716250261960,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603059,1716250261970,"fUSD",-3215.03,0.0003863,6,"2024-05-21T00:11:01.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603060,1716250261980,"fUSD",-2176.06,0.0003863,6,"2024-05-21T00:11:01.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603062,1716250261989,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:01.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603063,1716250261999,"fUSD",-1435.75,0.0003863,6,"2024-05-21T00:11:01.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603065,1716250262009,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603066,1716250262019,"fUSD",-1187.69,0.0003863,6,"2024-05-21T00:11:02.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603067,1716250262029,"fUSD",-467.39129309,0.0003863,6,"2024-05-21T00:11:02.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603069,1716250262041,"fUSD",-32.60870691,0.0003863,6,"2024-05-21T00:11:02.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603070,1716250262051,"fUSD",-2805.89,0.0003863,6,"2024-05-21T00:11:02.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603072,1716250262061,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:02.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603073,1716250262071,"fUSD",-586.46,0.0003863,6,"2024-05-21T00:11:02.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603074,1716250262081,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603076,1716250262091,"fUSD",-2159.02,0.0003863,6,"2024-05-21T00:11:02.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603077,1716250262100,"fUSD",-571.81,0.0003863,6,"2024-05-21T00:11:02.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603078,1716250262110,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603080,1716250262120,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:02.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603081,1716250262130,"fUSD",-1195.24,0.0003863,6,"2024-05-21T00:11:02.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603083,1716250262140,"fUSD",-225.89789627,0.0003863,6,"2024-05-21T00:11:02.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603084,1716250262160,"fUSD",-1128.39898678,0.0003863,6,"2024-05-21T00:11:02.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603086,1716250262177,"fUSD",-483.46499999,0.0003863,6,"2024-05-21T00:11:02.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603104,1716250262668,"fUSD",-155.0,0.00038355,4,"2024-05-21T00:11:02.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603105,1716250262677,"fUSD",-263.11811696,0.0003863,6,"2024-05-21T00:11:02.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603107,1716250262687,"fUSD",-986.22,0.0003863,6,"2024-05-21T00:11:02.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603108,1716250262695,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603109,1716250262704,"fUSD",-826.24,0.0003863,6,"2024-05-21T00:11:02.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603111,1716250262713,"fUSD",-565.62,0.0003863,6,"2024-05-21T00:11:02.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603112,1716250262722,"fUSD",-2388.20325131,0.0003863,6,"2024-05-21T00:11:02.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603114,1716250262744,"fUSD",-4051.88674869,0.0003863,6,"2024-05-21T00:11:02.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603115,1716250262753,"fUSD",-1682.9,0.0003863,6,"2024-05-21T00:11:02.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603117,1716250262764,"fUSD",-2639.0,0.0003863,6,"2024-05-21T00:11:02.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603118,1716250262774,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:02.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603119,1716250262784,"fUSD",-1146.5,0.0003863,6,"2024-05-21T00:11:02.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603121,1716250262793,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603122,1716250262803,"fUSD",-595.62,0.0003863,6,"2024-05-21T00:11:02.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603124,1716250262813,"fUSD",-1934.83,0.0003863,6,"2024-05-21T00:11:02.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603125,1716250262822,"fUSD",-1491.54,0.0003863,6,"2024-05-21T00:11:02.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603126,1716250262831,"fUSD",-968.76,0.0003863,6,"2024-05-21T00:11:02.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603128,1716250262840,"fUSD",-281.79967827,0.0003863,6,"2024-05-21T00:11:02.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603129,1716250262849,"fUSD",-516.62,0.0003863,6,"2024-05-21T00:11:02.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603131,1716250262858,"fUSD",-1716.92,0.0003863,6,"2024-05-21T00:11:02.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603132,1716250262867,"fUSD",-1193.5,0.0003863,6,"2024-05-21T00:11:02.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603133,1716250262876,"fUSD",-603.02,0.0003863,6,"2024-05-21T00:11:02.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603135,1716250262886,"fUSD",-646.8,0.0003863,6,"2024-05-21T00:11:02.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603136,1716250262895,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603137,1716250262907,"fUSD",-3707.53,0.0003863,6,"2024-05-21T00:11:02.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603139,1716250262916,"fUSD",-4449.24,0.0003863,6,"2024-05-21T00:11:02.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603140,1716250262926,"fUSD",-2327.67,0.0003863,6,"2024-05-21T00:11:02.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603142,1716250262935,"fUSD",-729.47,0.0003863,6,"2024-05-21T00:11:02.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603143,1716250262945,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603144,1716250262954,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603146,1716250262963,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603147,1716250262972,"fUSD",-6346.97,0.0003863,6,"2024-05-21T00:11:02.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603149,1716250262981,"fUSD",-514.02,0.0003863,6,"2024-05-21T00:11:02.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603150,1716250262990,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:02.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603151,1716250263000,"fUSD",-1937.55,0.0003863,6,"2024-05-21T00:11:03.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603153,1716250263009,"fUSD",-1532.91,0.0003863,6,"2024-05-21T00:11:03.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603154,1716250263018,"fUSD",-2434.87,0.0003863,6,"2024-05-21T00:11:03.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603156,1716250263027,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603157,1716250263036,"fUSD",-2912.12,0.0003863,6,"2024-05-21T00:11:03.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603158,1716250263046,"fUSD",-2043.64,0.0003863,6,"2024-05-21T00:11:03.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603160,1716250263055,"fUSD",-713.75,0.0003863,6,"2024-05-21T00:11:03.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603161,1716250263064,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:03.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603163,1716250263074,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:03.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603164,1716250263083,"fUSD",-965.18,0.0003863,6,"2024-05-21T00:11:03.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603165,1716250263092,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603167,1716250263101,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603168,1716250263111,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603169,1716250263120,"fUSD",-661.8,0.0003863,6,"2024-05-21T00:11:03.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603171,1716250263130,"fUSD",-574.96,0.0003863,6,"2024-05-21T00:11:03.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603172,1716250263139,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603174,1716250263148,"fUSD",-4344.46,0.0003863,6,"2024-05-21T00:11:03.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603175,1716250263161,"fUSD",-3344.59,0.0003863,6,"2024-05-21T00:11:03.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603177,1716250263170,"fUSD",-806.92,0.0003863,6,"2024-05-21T00:11:03.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603178,1716250263180,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603179,1716250263189,"fUSD",-743.59,0.0003863,6,"2024-05-21T00:11:03.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603181,1716250263199,"fUSD",-3649.8,0.0003863,6,"2024-05-21T00:11:03.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603182,1716250263208,"fUSD",-1305.55,0.0003863,6,"2024-05-21T00:11:03.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603183,1716250263217,"fUSD",-2540.28,0.0003863,6,"2024-05-21T00:11:03.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603185,1716250263226,"fUSD",-1296.97,0.0003863,6,"2024-05-21T00:11:03.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603186,1716250263235,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603188,1716250263245,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603189,1716250263254,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603190,1716250263263,"fUSD",-3137.82,0.0003863,6,"2024-05-21T00:11:03.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603192,1716250263273,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603193,1716250263282,"fUSD",-3954.09,0.0003863,6,"2024-05-21T00:11:03.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603195,1716250263291,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603196,1716250263301,"fUSD",-1865.78,0.0003863,6,"2024-05-21T00:11:03.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603197,1716250263310,"fUSD",-786.47,0.0003863,6,"2024-05-21T00:11:03.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603199,1716250263319,"fUSD",-2325.59,0.0003863,6,"2024-05-21T00:11:03.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603200,1716250263329,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603202,1716250263338,"fUSD",-1775.14,0.0003863,6,"2024-05-21T00:11:03.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603203,1716250263347,"fUSD",-3228.62,0.0003863,6,"2024-05-21T00:11:03.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603204,1716250263357,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603206,1716250263367,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603207,1716250263376,"fUSD",-3534.1,0.0003863,6,"2024-05-21T00:11:03.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603209,1716250263385,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603210,1716250263394,"fUSD",-2890.64,0.0003863,6,"2024-05-21T00:11:03.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603211,1716250263405,"fUSD",-2458.69,0.0003863,6,"2024-05-21T00:11:03.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603213,1716250263414,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603214,1716250263423,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603215,1716250263432,"fUSD",-10434.29,0.0003863,6,"2024-05-21T00:11:03.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603217,1716250263441,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603218,1716250263450,"fUSD",-806.33,0.0003863,6,"2024-05-21T00:11:03.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603219,1716250263460,"fUSD",-200.56106226,0.0003863,6,"2024-05-21T00:11:03.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603220,1716250263469,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603221,1716250263478,"fUSD",-1840.33,0.0003863,6,"2024-05-21T00:11:03.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603222,1716250263487,"fUSD",-1044.1,0.0003863,6,"2024-05-21T00:11:03.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603223,1716250263497,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603224,1716250263507,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603225,1716250263517,"fUSD",-1236.28,0.0003863,6,"2024-05-21T00:11:03.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603226,1716250263526,"fUSD",-502.69829817,0.0003863,6,"2024-05-21T00:11:03.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603227,1716250263535,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:03.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603228,1716250263548,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603230,1716250263559,"fUSD",-2454.83,0.0003863,6,"2024-05-21T00:11:03.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603231,1716250263568,"fUSD",-2000.0,0.0003863,6,"2024-05-21T00:11:03.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603232,1716250263578,"fUSD",-1310.09,0.0003863,6,"2024-05-21T00:11:03.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603234,1716250263587,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603235,1716250263596,"fUSD",-1146.74,0.0003863,6,"2024-05-21T00:11:03.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603236,1716250263606,"fUSD",-2698.08,0.0003863,6,"2024-05-21T00:11:03.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603238,1716250263616,"fUSD",-548.32,0.0003863,6,"2024-05-21T00:11:03.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603239,1716250263630,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603241,1716250263639,"fUSD",-2357.19,0.0003863,6,"2024-05-21T00:11:03.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603242,1716250263650,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603244,1716250263662,"fUSD",-822.53,0.0003863,6,"2024-05-21T00:11:03.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603245,1716250263671,"fUSD",-5432.8,0.0003863,6,"2024-05-21T00:11:03.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603246,1716250263680,"fUSD",-570.81,0.0003863,6,"2024-05-21T00:11:03.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603248,1716250263690,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603249,1716250263699,"fUSD",-661.06,0.0003863,6,"2024-05-21T00:11:03.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603250,1716250263708,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603252,1716250263718,"fUSD",-1402.81,0.0003863,6,"2024-05-21T00:11:03.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603253,1716250263727,"fUSD",-2327.65,0.0003863,6,"2024-05-21T00:11:03.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603255,1716250263736,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603256,1716250263745,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603257,1716250263754,"fUSD",-1137.55,0.0003863,6,"2024-05-21T00:11:03.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603259,1716250263763,"fUSD",-609.29,0.0003863,6,"2024-05-21T00:11:03.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603260,1716250263772,"fUSD",-640.53,0.0003863,6,"2024-05-21T00:11:03.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603261,1716250263781,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:03.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603263,1716250263792,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603264,1716250263801,"fUSD",-1707.69,0.0003863,6,"2024-05-21T00:11:03.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603266,1716250263811,"fUSD",-2849.64,0.0003863,6,"2024-05-21T00:11:03.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603267,1716250263821,"fUSD",-1154.2,0.0003863,6,"2024-05-21T00:11:03.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603269,1716250263830,"fUSD",-880.98,0.0003863,6,"2024-05-21T00:11:03.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603270,1716250263839,"fUSD",-1443.6,0.0003863,6,"2024-05-21T00:11:03.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603271,1716250263849,"fUSD",-9951.4,0.0003863,6,"2024-05-21T00:11:03.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603273,1716250263858,"fUSD",-1029.54,0.0003863,6,"2024-05-21T00:11:03.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603274,1716250263868,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:03.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603275,1716250263877,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603277,1716250263886,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:11:03.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603278,1716250263896,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:11:03.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603279,1716250263907,"fUSD",-150.0,0.00038653,2,"2024-05-21T00:11:03.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603281,1716250263917,"fUSD",-150.0,0.00038668,2,"2024-05-21T00:11:03.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603282,1716250263926,"fUSD",-150.0,0.00038671,2,"2024-05-21T00:11:03.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603284,1716250263935,"fUSD",-150.0,0.000387,9,"2024-05-21T00:11:03.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603285,1716250263944,"fUSD",-2000.0,0.00038736,2,"2024-05-21T00:11:03.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603286,1716250263953,"fUSD",-200.0,0.00038736,2,"2024-05-21T00:11:03.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603288,1716250263963,"fUSD",-200.0,0.00038736,2,"2024-05-21T00:11:03.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603289,1716250263972,"fUSD",-150.0,0.00038741,2,"2024-05-21T00:11:03.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603291,1716250263982,"fUSD",-150.0,0.00038802,2,"2024-05-21T00:11:03.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603292,1716250263991,"fUSD",-200.0,0.00038865,30,"2024-05-21T00:11:03.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603293,1716250264001,"fUSD",-1000.0,0.00038865,40,"2024-05-21T00:11:04.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603295,1716250264010,"fUSD",-500.0,0.00038865,20,"2024-05-21T00:11:04.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603296,1716250264019,"fUSD",-150.0,0.00038875,2,"2024-05-21T00:11:04.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603298,1716250264029,"fUSD",-150.0,0.00038899,2,"2024-05-21T00:11:04.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603299,1716250264040,"fUSD",-1168.30307039,0.00038903,30,"2024-05-21T00:11:04.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603301,1716250264048,"fUSD",-150.0,0.00038903,2,"2024-05-21T00:11:04.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603302,1716250264057,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603303,1716250264067,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603305,1716250264076,"fUSD",-802.4,0.00038904,6,"2024-05-21T00:11:04.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603306,1716250264085,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603307,1716250264094,"fUSD",-787.25,0.00038904,6,"2024-05-21T00:11:04.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603309,1716250264103,"fUSD",-916.89,0.00038904,6,"2024-05-21T00:11:04.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603310,1716250264112,"fUSD",-877.09,0.00038904,6,"2024-05-21T00:11:04.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603312,1716250264122,"fUSD",-841.02,0.00038904,6,"2024-05-21T00:11:04.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603313,1716250264131,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603314,1716250264140,"fUSD",-1159.45,0.00038904,6,"2024-05-21T00:11:04.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603316,1716250264149,"fUSD",-687.62,0.00038904,6,"2024-05-21T00:11:04.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603317,1716250264161,"fUSD",-761.92,0.00038904,6,"2024-05-21T00:11:04.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603319,1716250264171,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603320,1716250264180,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603321,1716250264190,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603323,1716250264199,"fUSD",-500.0,0.00038904,2,"2024-05-21T00:11:04.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603324,1716250264208,"fUSD",-768.1,0.00038904,6,"2024-05-21T00:11:04.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603326,1716250264217,"fUSD",-760.8,0.00038904,6,"2024-05-21T00:11:04.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603327,1716250264226,"fUSD",-798.84,0.00038904,6,"2024-05-21T00:11:04.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603328,1716250264236,"fUSD",-1271.39,0.00038904,6,"2024-05-21T00:11:04.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603330,1716250264245,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603331,1716250264254,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603333,1716250264263,"fUSD",-1150.12,0.00038904,6,"2024-05-21T00:11:04.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603334,1716250264272,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603335,1716250264281,"fUSD",-245.64293539,0.00038904,6,"2024-05-21T00:11:04.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603337,1716250264309,"fUSD",-254.35706461,0.00038904,6,"2024-05-21T00:11:04.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603339,1716250264317,"fUSD",-491.03179055,0.00038904,6,"2024-05-21T00:11:04.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603340,1716250264327,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603342,1716250264336,"fUSD",-600.89,0.00038904,6,"2024-05-21T00:11:04.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603343,1716250264345,"fUSD",-671.68,0.00038904,6,"2024-05-21T00:11:04.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603344,1716250264355,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603346,1716250264365,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603347,1716250264376,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603349,1716250264386,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603350,1716250264395,"fUSD",-748.5,0.00038904,6,"2024-05-21T00:11:04.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603351,1716250264407,"fUSD",-564.62912214,0.00038904,6,"2024-05-21T00:11:04.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603353,1716250264416,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603354,1716250264425,"fUSD",-629.9,0.00038904,6,"2024-05-21T00:11:04.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603356,1716250264434,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603357,1716250264444,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603358,1716250264454,"fUSD",-528.17,0.00038904,6,"2024-05-21T00:11:04.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603360,1716250264463,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603361,1716250264472,"fUSD",-667.89,0.00038904,6,"2024-05-21T00:11:04.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603363,1716250264482,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603364,1716250264491,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603365,1716250264500,"fUSD",-291.91546384,0.00038904,6,"2024-05-21T00:11:04.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603367,1716250264517,"fUSD",-520.12069835,0.00038904,6,"2024-05-21T00:11:04.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603368,1716250264530,"fUSD",-140.65930165,0.00038904,6,"2024-05-21T00:11:04.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603370,1716250264540,"fUSD",-372.03746653,0.00038904,6,"2024-05-21T00:11:04.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603371,1716250264552,"fUSD",-127.96253347,0.00038904,6,"2024-05-21T00:11:04.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603373,1716250264563,"fUSD",-739.32,0.00038904,6,"2024-05-21T00:11:04.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603374,1716250264573,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:11:04.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603375,1716250264582,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603377,1716250264592,"fUSD",-741.1,0.00038904,6,"2024-05-21T00:11:04.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603378,1716250264602,"fUSD",-240.05596653,0.00038904,6,"2024-05-21T00:11:04.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603380,1716250264617,"fUSD",-17.07206432,0.00038904,6,"2024-05-21T00:11:04.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603381,1716250264627,"fUSD",-432.11497799,0.00038904,6,"2024-05-21T00:11:04.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603383,1716250264636,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:11:04.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603384,1716250264645,"fUSD",-70.58685571,0.00038904,6,"2024-05-21T00:11:04.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603390,1716250264779,"fUSD",-968.66755038,0.00038355,4,"2024-05-21T00:11:04.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604527,1716250488912,"fUSD",150.1,0.00013973,2,"2024-05-21T00:14:48.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604528,1716250768390,"fUSD",449.23182823,0.00013973,2,"2024-05-21T00:19:28.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604529,1716250786270,"fUSD",299.48788549,0.00013973,2,"2024-05-21T00:19:46.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604530,1716250806288,"fUSD",249.57323791,0.00013973,2,"2024-05-21T00:20:06.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604531,1716250824323,"fUSD",155.0,0.00013973,2,"2024-05-21T00:20:24.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604533,1716250963498,"fUSD",155.0,0.00013973,2,"2024-05-21T00:22:43.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604534,1716250990481,"fUSD",155.0,0.00013973,2,"2024-05-21T00:23:10.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604535,1716251012438,"fUSD",155.0,0.00013973,2,"2024-05-21T00:23:32.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604536,1716251028560,"fUSD",155.0,0.00013973,2,"2024-05-21T00:23:48.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604537,1716251048465,"fUSD",155.0,0.00013973,2,"2024-05-21T00:24:08.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604538,1716251049199,"fUSD",155.67,0.00013973,2,"2024-05-21T00:24:09.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604540,1716251070482,"fUSD",155.0,0.00013973,2,"2024-05-21T00:24:30.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604541,1716251088461,"fUSD",155.0,0.00013973,2,"2024-05-21T00:24:48.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604542,1716251104477,"fUSD",257.43942743,0.00013973,2,"2024-05-21T00:25:04.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604543,1716251247116,"fUSD",-195.02071198,0.00016912,2,"2024-05-21T00:27:27.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604544,1716251247137,"fUSD",-267.82545389,0.00016913,2,"2024-05-21T00:27:27.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604545,1716251247158,"fUSD",-167.89482362,0.00016914,2,"2024-05-21T00:27:27.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604546,1716251247179,"fUSD",-559.65244768,0.00016915,2,"2024-05-21T00:27:27.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604547,1716251252091,"fUSD",-504.35316661,0.00016915,2,"2024-05-21T00:27:32.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604548,1716251252111,"fUSD",-445.52933133,0.00016916,2,"2024-05-21T00:27:32.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604551,1716251352076,"fUSD",-803.71248413,0.00016814,2,"2024-05-21T00:29:12.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604552,1716251352099,"fUSD",-2222.32101972,0.00016815,2,"2024-05-21T00:29:12.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604553,1716251352119,"fUSD",-2509.7304,0.00016816,2,"2024-05-21T00:29:12.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604554,1716251352139,"fUSD",-300.0,0.00016816,2,"2024-05-21T00:29:12.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604555,1716251352159,"fUSD",-203.3044281,0.0001692,2,"2024-05-21T00:29:12.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604556,1716251352179,"fUSD",-150.0,0.00017259,2,"2024-05-21T00:29:12.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604557,1716251352199,"fUSD",-158.21,0.00017321,2,"2024-05-21T00:29:12.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604558,1716251352220,"fUSD",-200.0,0.00018593,2,"2024-05-21T00:29:12.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604559,1716251352241,"fUSD",-250.0,0.00018624,2,"2024-05-21T00:29:12.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604560,1716251352260,"fUSD",-500.0,0.00018654,2,"2024-05-21T00:29:12.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604561,1716251352280,"fUSD",-264.58,0.00018672,2,"2024-05-21T00:29:12.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604562,1716251352299,"fUSD",-999.99,0.00018672,2,"2024-05-21T00:29:12.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604563,1716251352320,"fUSD",-250.0,0.00018736,2,"2024-05-21T00:29:12.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604564,1716251352340,"fUSD",-200.0,0.00018825,2,"2024-05-21T00:29:12.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604565,1716251352360,"fUSD",-948.6,0.00018941,2,"2024-05-21T00:29:12.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604566,1716251352380,"fUSD",-500.0,0.00019165,2,"2024-05-21T00:29:12.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604567,1716251352400,"fUSD",-2764.80366805,0.00019238,2,"2024-05-21T00:29:12.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604568,1716251368241,"fUSD",-21135.19633195,0.00019238,2,"2024-05-21T00:29:28.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604569,1716251368264,"fUSD",-203.3044281,0.00019251,2,"2024-05-21T00:29:28.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604570,1716251368285,"fUSD",-2558.85,0.00019351,2,"2024-05-21T00:29:28.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604571,1716251368306,"fUSD",-2493.60423995,0.00019441,2,"2024-05-21T00:29:28.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604572,1716251369551,"fUSD",-27266.22232604,0.00019441,2,"2024-05-21T00:29:29.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604573,1716251369573,"fUSD",-16807.66559603,0.00019451,2,"2024-05-21T00:29:29.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604574,1716251369593,"fUSD",-318.68,0.00019451,2,"2024-05-21T00:29:29.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604575,1716251369617,"fUSD",-636.88,0.00019491,2,"2024-05-21T00:29:29.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604576,1716251369639,"fUSD",-1000.0,0.00019899,2,"2024-05-21T00:29:29.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604577,1716251369658,"fUSD",-217.66214706,0.00019997,2,"2024-05-21T00:29:29.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604578,1716251369678,"fUSD",-298.52531078,0.00019997,2,"2024-05-21T00:29:29.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604579,1716251369698,"fUSD",-155.76704409,0.00019997,2,"2024-05-21T00:29:29.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604580,1716251369718,"fUSD",-643.41163531,0.00019997,2,"2024-05-21T00:29:29.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604581,1716251369739,"fUSD",-2000.83899828,0.00019997,2,"2024-05-21T00:29:29.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604582,1716251369761,"fUSD",-227.49697387,0.00019997,2,"2024-05-21T00:29:29.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604583,1716251369782,"fUSD",-349.0469927,0.00019997,2,"2024-05-21T00:29:29.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604584,1716251369804,"fUSD",-194.42028581,0.00019997,2,"2024-05-21T00:29:29.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604585,1716251369826,"fUSD",-687.40162474,0.00019997,2,"2024-05-21T00:29:29.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604586,1716251369849,"fUSD",-228.35636565,0.00019997,2,"2024-05-21T00:29:29.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604587,1716251369873,"fUSD",-4864.84462659,0.00019997,2,"2024-05-21T00:29:29.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604588,1716251369896,"fUSD",-4279.55851047,0.00019997,2,"2024-05-21T00:29:29.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604589,1716251369916,"fUSD",-802.87401565,0.00019997,2,"2024-05-21T00:29:29.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604590,1716251369937,"fUSD",-355.91068806,0.00019998,2,"2024-05-21T00:29:29.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604591,1716251369958,"fUSD",-3784.73809757,0.00019998,2,"2024-05-21T00:29:29.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604592,1716251369981,"fUSD",-212.67122589,0.00019999,2,"2024-05-21T00:29:29.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604593,1716251370001,"fUSD",-155177.56158167,0.00019999,2,"2024-05-21T00:29:30.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604594,1716251370022,"fUSD",-4434.21542817,0.00020437,2,"2024-05-21T00:29:30.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604595,1716251370043,"fUSD",-1000.0,0.00020782,2,"2024-05-21T00:29:30.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604596,1716251370065,"fUSD",-1750.0,0.00021,2,"2024-05-21T00:29:30.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604597,1716251370085,"fUSD",-155.95810749,0.00021162,2,"2024-05-21T00:29:30.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604598,1716251370108,"fUSD",-155.79145114,0.00021592,2,"2024-05-21T00:29:30.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604599,1716251370130,"fUSD",-6769.49926427,0.000219,2,"2024-05-21T00:29:30.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604600,1716251370151,"fUSD",-540.0,0.000219,2,"2024-05-21T00:29:30.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604601,1716251370171,"fUSD",-158.44,0.00021918,2,"2024-05-21T00:29:30.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604602,1716251370191,"fUSD",-217.85,0.00021918,2,"2024-05-21T00:29:30.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604603,1716251370216,"fUSD",-2000.0,0.00021918,2,"2024-05-21T00:29:30.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604604,1716251370238,"fUSD",-158.21,0.000221,2,"2024-05-21T00:29:30.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604605,1716251370259,"fUSD",-167.0,0.00022163,2,"2024-05-21T00:29:30.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604606,1716251370295,"fUSD",-636.88,0.00022231,2,"2024-05-21T00:29:30.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604607,1716251370319,"fUSD",-4434.21542814,0.000226,2,"2024-05-21T00:29:30.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604608,1716251370342,"fUSD",-5000.0,0.00023,2,"2024-05-21T00:29:30.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604609,1716251370380,"fUSD",-1000.0,0.00023379,2,"2024-05-21T00:29:30.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604610,1716251370404,"fUSD",-2004.25641899,0.000234,2,"2024-05-21T00:29:30.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604611,1716251370426,"fUSD",-167.0,0.00023992,2,"2024-05-21T00:29:30.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604612,1716251370448,"fUSD",-432.92304014,0.00024,2,"2024-05-21T00:29:30.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604613,1716251370471,"fUSD",-180.0,0.0002423,2,"2024-05-21T00:29:30.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604614,1716251370493,"fUSD",-155.79145114,0.00024345,2,"2024-05-21T00:29:30.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604615,1716251370515,"fUSD",-250.0,0.00024658,2,"2024-05-21T00:29:30.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604616,1716251370538,"fUSD",-4434.21542814,0.00024762,2,"2024-05-21T00:29:30.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604617,1716251370560,"fUSD",-636.88,0.00024971,2,"2024-05-21T00:29:30.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604618,1716251370581,"fUSD",-8426.41647487,0.0002499,2,"2024-05-21T00:29:30.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604619,1716251370688,"fUSD",169.19,0.00018654,2,"2024-05-21T00:29:30.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604636,1716251432356,"fUSD",-199.60421429,0.00019441,2,"2024-05-21T00:30:32.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604637,1716251432366,"fUSD",-1702.11919202,0.00019441,2,"2024-05-21T00:30:32.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604638,1716251432378,"fUSD",-3581.56689185,0.00019441,2,"2024-05-21T00:30:32.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604639,1716251432388,"fUSD",-1000.0,0.00019996,2,"2024-05-21T00:30:32.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604640,1716251432400,"fUSD",-2214.9956836,0.00019997,2,"2024-05-21T00:30:32.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604641,1716251432410,"fUSD",-159.84,0.00021918,2,"2024-05-21T00:30:32.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604642,1716251432419,"fUSD",-6732.83070414,0.00024999,2,"2024-05-21T00:30:32.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604643,1716251432431,"fUSD",-1270.7539611,0.00024999,2,"2024-05-21T00:30:32.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604644,1716251432443,"fUSD",-1148.67992885,0.00024999,2,"2024-05-21T00:30:32.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604645,1716251432452,"fUSD",-155.0,0.00025,2,"2024-05-21T00:30:32.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604646,1716251432462,"fUSD",-155.0,0.00025,2,"2024-05-21T00:30:32.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604647,1716251432471,"fUSD",-4728.4761443,0.00025,2,"2024-05-21T00:30:32.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604648,1716251432483,"fUSD",-5314.0001,0.00025,2,"2024-05-21T00:30:32.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604649,1716251432502,"fUSD",-902.66075572,0.00025,2,"2024-05-21T00:30:32.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604650,1716251432512,"fUSD",-926.52234979,0.00025819,2,"2024-05-21T00:30:32.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604651,1716251432522,"fUSD",-155.0,0.0002582,2,"2024-05-21T00:30:32.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604652,1716251432532,"fUSD",-167.0,0.00025821,2,"2024-05-21T00:30:32.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604653,1716251432541,"fUSD",-155.79145114,0.0002583,2,"2024-05-21T00:30:32.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604654,1716251432551,"fUSD",-1000.0,0.00025977,2,"2024-05-21T00:30:32.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604655,1716251432561,"fUSD",-155.67,0.00026274,2,"2024-05-21T00:30:32.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604656,1716251432571,"fUSD",-158.21,0.00026879,2,"2024-05-21T00:30:32.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604657,1716251432580,"fUSD",-4434.21542814,0.00026925,2,"2024-05-21T00:30:32.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604658,1716251432590,"fUSD",-1011.0,0.000279,4,"2024-05-21T00:30:32.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604659,1716251432600,"fUSD",-4918.0,0.00028,4,"2024-05-21T00:30:32.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604660,1716251432610,"fUSD",-1000.0,0.00028575,2,"2024-05-21T00:30:32.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604661,1716251432622,"fUSD",-153.93987999,0.00028677,2,"2024-05-21T00:30:32.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604662,1716251432631,"fUSD",-1481.71970581,0.00029086,2,"2024-05-21T00:30:32.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604663,1716251432641,"fUSD",-4434.21542814,0.00029087,2,"2024-05-21T00:30:32.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604664,1716251432653,"fUSD",-157.78511448,0.00029331,2,"2024-05-21T00:30:32.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604665,1716251432663,"fUSD",-150.1,0.00029349,2,"2024-05-21T00:30:32.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604666,1716251432672,"fUSD",-155.79145114,0.00029949,2,"2024-05-21T00:30:32.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604667,1716251432682,"fUSD",-2760.08538227,0.0003,4,"2024-05-21T00:30:32.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604668,1716251432692,"fUSD",-5687.24550343,0.0003,2,"2024-05-21T00:30:32.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604669,1716251432701,"fUSD",-2342.31740382,0.00031172,4,"2024-05-21T00:30:32.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604670,1716251432711,"fUSD",-1000.0,0.00031173,2,"2024-05-21T00:30:32.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604671,1716251432720,"fUSD",-4434.21542814,0.0003125,2,"2024-05-21T00:30:32.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604672,1716251432729,"fUSD",-158.21,0.00031659,2,"2024-05-21T00:30:32.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604673,1716251432739,"fUSD",-8523.31469799,0.000329,30,"2024-05-21T00:30:32.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604674,1716251432751,"fUSD",-4288.03373315,0.000329,30,"2024-05-21T00:30:32.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604675,1716251432760,"fUSD",-2077.04947612,0.000329,30,"2024-05-21T00:30:32.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604676,1716251432771,"fUSD",-2219.14032977,0.000329,30,"2024-05-21T00:30:32.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604677,1716251432781,"fUSD",-159.84,0.00033151,120,"2024-05-21T00:30:32.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604678,1716251432791,"fUSD",-250.0,0.0003326,2,"2024-05-21T00:30:32.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604679,1716251432801,"fUSD",-4434.21542814,0.00033412,2,"2024-05-21T00:30:32.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604680,1716251432811,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604681,1716251432820,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604682,1716251432830,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604683,1716251432840,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604684,1716251432850,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604685,1716251432860,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604686,1716251432869,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604687,1716251432879,"fUSD",-266.98668844,0.000335,2,"2024-05-21T00:30:32.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604688,1716251432892,"fUSD",-170.79331156,0.000335,2,"2024-05-21T00:30:32.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604689,1716251432905,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604690,1716251432919,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604691,1716251432930,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604692,1716251432940,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604693,1716251432950,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604694,1716251432960,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604695,1716251432970,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604696,1716251432982,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604697,1716251432994,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:32.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604698,1716251433005,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:33.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604699,1716251433016,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:33.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604700,1716251433028,"fUSD",-437.78,0.000335,2,"2024-05-21T00:30:33.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604701,1716251433040,"fUSD",-2305.02475404,0.00033837,120,"2024-05-21T00:30:33.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604702,1716251433051,"fUSD",-155.79145114,0.00035259,7,"2024-05-21T00:30:33.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604703,1716251433061,"fUSD",-4434.21542814,0.00035575,2,"2024-05-21T00:30:33.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604704,1716251433072,"fUSD",-150.0,0.00035616,2,"2024-05-21T00:30:33.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604705,1716251433084,"fUSD",-1060.0,0.00035885,2,"2024-05-21T00:30:33.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604706,1716251433093,"fUSD",-2000.0,0.000359,2,"2024-05-21T00:30:33.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604707,1716251433103,"fUSD",-500.0,0.000359,2,"2024-05-21T00:30:33.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604708,1716251433113,"fUSD",-158.44,0.00035959,120,"2024-05-21T00:30:33.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604709,1716251433122,"fUSD",-157.38762473,0.00036165,7,"2024-05-21T00:30:33.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604710,1716251433132,"fUSD",-311.98,0.0003629,10,"2024-05-21T00:30:33.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604711,1716251433142,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604712,1716251433154,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604713,1716251433164,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604714,1716251433173,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604715,1716251433182,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604716,1716251433192,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604717,1716251433201,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604718,1716251433211,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604719,1716251433221,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604720,1716251433230,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604722,1716251433240,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604723,1716251433250,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604724,1716251433259,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604725,1716251433269,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604726,1716251433279,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604727,1716251433289,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604728,1716251433299,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604729,1716251433309,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604730,1716251433319,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604731,1716251433329,"fUSD",-437.78,0.000363,3,"2024-05-21T00:30:33.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604732,1716251433340,"fUSD",-2004.25641899,0.00036436,2,"2024-05-21T00:30:33.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604733,1716251433350,"fUSD",-158.21,0.00036438,2,"2024-05-21T00:30:33.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604734,1716251433360,"fUSD",-150.0,0.00036554,2,"2024-05-21T00:30:33.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604735,1716251433370,"fUSD",-155.79145114,0.00036586,7,"2024-05-21T00:30:33.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604736,1716251433381,"fUSD",-150.0,0.00037491,2,"2024-05-21T00:30:33.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604737,1716251433391,"fUSD",-500.0,0.00037615,4,"2024-05-21T00:30:33.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604739,1716251433403,"fUSD",-504.03179213,0.00037615,4,"2024-05-21T00:30:33.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604741,1716251433412,"fUSD",-395.1810644,0.000377,2,"2024-05-21T00:30:33.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604743,1716251433422,"fUSD",-4434.21542814,0.00037737,2,"2024-05-21T00:30:33.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604745,1716251433432,"fUSD",-300.0,0.000378,13,"2024-05-21T00:30:33.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604747,1716251433442,"fUSD",-157.052108,0.00037848,38,"2024-05-21T00:30:33.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604748,1716251433452,"fUSD",-600.0,0.000379,13,"2024-05-21T00:30:33.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604749,1716251433462,"fUSD",-157.052108,0.00037948,38,"2024-05-21T00:30:33.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604750,1716251433472,"fUSD",-5613.68490341,0.00038,15,"2024-05-21T00:30:33.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604751,1716251433482,"fUSD",-157.54,0.00038027,30,"2024-05-21T00:30:33.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604752,1716251433491,"fUSD",-157.052108,0.00038048,40,"2024-05-21T00:30:33.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604753,1716251433502,"fUSD",-157.052108,0.00038148,42,"2024-05-21T00:30:33.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604754,1716251433511,"fUSD",-176.06453141,0.00038201,2,"2024-05-21T00:30:33.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604755,1716251433522,"fUSD",-157.052108,0.00038248,42,"2024-05-21T00:30:33.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604756,1716251433532,"fUSD",-210.92023676,0.00038255,10,"2024-05-21T00:30:33.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604757,1716251433542,"fUSD",-7500.0,0.00038256,2,"2024-05-21T00:30:33.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604758,1716251433552,"fUSD",-1727.66885124,0.00038256,11,"2024-05-21T00:30:33.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604759,1716251433562,"fUSD",-176.80081464,0.00038256,2,"2024-05-21T00:30:33.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604760,1716251433572,"fUSD",-321.27328421,0.00038256,2,"2024-05-21T00:30:33.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604761,1716251433582,"fUSD",-5957.15699055,0.000383,11,"2024-05-21T00:30:33.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604762,1716251433595,"fUSD",-5574.62063998,0.000383,11,"2024-05-21T00:30:33.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604763,1716251433610,"fUSD",-7169.38236947,0.000383,11,"2024-05-21T00:30:33.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604764,1716251433620,"fUSD",-4507.54825888,0.000383,6,"2024-05-21T00:30:33.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604765,1716251433746,"fUSD",-447.53187127,0.000383,6,"2024-05-21T00:30:33.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604766,1716251433758,"fUSD",-1231.98607209,0.000383,6,"2024-05-21T00:30:33.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604767,1716251433771,"fUSD",-5807.93379776,0.000383,6,"2024-05-21T00:30:33.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604768,1716251433781,"fUSD",-415.49,0.00038301,2,"2024-05-21T00:30:33.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604769,1716251433791,"fUSD",-415.49,0.00038301,2,"2024-05-21T00:30:33.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604770,1716251433802,"fUSD",-179.35,0.00038301,2,"2024-05-21T00:30:33.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604771,1716251433812,"fUSD",-157.052108,0.00038348,42,"2024-05-21T00:30:33.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604772,1716251433822,"fUSD",-155.65252056,0.00038354,4,"2024-05-21T00:30:33.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604773,1716251433832,"fUSD",-124.55490582,0.00038354,2,"2024-05-21T00:30:33.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604774,1716251433845,"fUSD",-285.55279377,0.00038354,2,"2024-05-21T00:30:33.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604775,1716251433855,"fUSD",-448.43133914,0.00038354,4,"2024-05-21T00:30:33.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604776,1716251433865,"fUSD",-155.0,0.00038354,4,"2024-05-21T00:30:33.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604777,1716251433875,"fUSD",-155.0,0.00038354,4,"2024-05-21T00:30:33.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604778,1716251433886,"fUSD",-298.45560487,0.00038354,4,"2024-05-21T00:30:33.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604779,1716251433902,"fUSD",-291.43489156,0.00038354,4,"2024-05-21T00:30:33.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604780,1716251433912,"fUSD",-782.5278252,0.00038354,2,"2024-05-21T00:30:33.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604781,1716251433923,"fUSD",-2775.37583281,0.00038354,4,"2024-05-21T00:30:33.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604782,1716251433937,"fUSD",-554.3022787,0.00038354,4,"2024-05-21T00:30:33.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604783,1716251433948,"fUSD",-150.62033562,0.00038354,4,"2024-05-21T00:30:33.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604784,1716251433969,"fUSD",-166.88922381,0.00038354,4,"2024-05-21T00:30:33.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604785,1716251433980,"fUSD",-1212.93169381,0.00038354,4,"2024-05-21T00:30:33.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604786,1716251433991,"fUSD",-5561.88042638,0.00038354,4,"2024-05-21T00:30:33.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604787,1716251434003,"fUSD",-5000.0,0.00038354,7,"2024-05-21T00:30:34.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604788,1716251434013,"fUSD",-633.53029662,0.00038354,4,"2024-05-21T00:30:34.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604789,1716251434024,"fUSD",-1615.23053585,0.00038355,4,"2024-05-21T00:30:34.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604790,1716251434035,"fUSD",-898.98279535,0.00038355,5,"2024-05-21T00:30:34.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604791,1716251434079,"fUSD",-440.694108,0.00038355,5,"2024-05-21T00:30:34.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604792,1716251434098,"fUSD",-280.85203042,0.00038355,5,"2024-05-21T00:30:34.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604793,1716251434108,"fUSD",-153.15306865,0.00038355,14,"2024-05-21T00:30:34.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604794,1716251434120,"fUSD",-298.58207033,0.00038355,14,"2024-05-21T00:30:34.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604795,1716251434129,"fUSD",-410.03254467,0.00038355,5,"2024-05-21T00:30:34.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604796,1716251434141,"fUSD",-982.21119649,0.00038355,5,"2024-05-21T00:30:34.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604797,1716251434166,"fUSD",-218.22340099,0.00038355,5,"2024-05-21T00:30:34.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604798,1716251434175,"fUSD",-31.77659901,0.00038355,2,"2024-05-21T00:30:34.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604799,1716251434199,"fUSD",-132.32136518,0.00038355,2,"2024-05-21T00:30:34.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604800,1716251434209,"fUSD",-1070.78103848,0.00038355,30,"2024-05-21T00:30:34.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604801,1716251434219,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604802,1716251434229,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604803,1716251434239,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604804,1716251434249,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604805,1716251434258,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604806,1716251434268,"fUSD",-550.85,0.00038356,6,"2024-05-21T00:30:34.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604807,1716251434278,"fUSD",-873.14,0.00038356,6,"2024-05-21T00:30:34.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604808,1716251434288,"fUSD",-513.87,0.00038356,6,"2024-05-21T00:30:34.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604809,1716251434297,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604810,1716251434308,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604811,1716251434318,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:34.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604812,1716251434328,"fUSD",-24.40601514,0.00038356,6,"2024-05-21T00:30:34.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604813,1716251434352,"fUSD",-496.37398486,0.00038356,6,"2024-05-21T00:30:34.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604814,1716251434364,"fUSD",-142.12183966,0.00038356,6,"2024-05-21T00:30:34.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604823,1716251438274,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604824,1716251438285,"fUSD",-18.94618326,0.00038356,6,"2024-05-21T00:30:38.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604825,1716251438297,"fUSD",-481.05381674,0.00038356,6,"2024-05-21T00:30:38.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604826,1716251438307,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604827,1716251438318,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604828,1716251438328,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604829,1716251438337,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604830,1716251438347,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604831,1716251438357,"fUSD",-242.70913856,0.00038356,6,"2024-05-21T00:30:38.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604832,1716251438370,"fUSD",-257.29086144,0.00038356,6,"2024-05-21T00:30:38.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604833,1716251438380,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604834,1716251438390,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604835,1716251438399,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604836,1716251438411,"fUSD",-982.49,0.00038356,6,"2024-05-21T00:30:38.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604837,1716251438421,"fUSD",-563.38,0.00038356,6,"2024-05-21T00:30:38.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604838,1716251438431,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604839,1716251438440,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604840,1716251438450,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604841,1716251438460,"fUSD",-650.8,0.00038356,6,"2024-05-21T00:30:38.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604842,1716251438470,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604843,1716251438480,"fUSD",-613.19,0.00038356,6,"2024-05-21T00:30:38.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604844,1716251438490,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604845,1716251438499,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604846,1716251438509,"fUSD",-888.83,0.00038356,6,"2024-05-21T00:30:38.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604847,1716251438519,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604848,1716251438529,"fUSD",-530.6,0.00038356,6,"2024-05-21T00:30:38.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604849,1716251438539,"fUSD",-529.18,0.00038356,6,"2024-05-21T00:30:38.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604850,1716251438548,"fUSD",-588.88,0.00038356,6,"2024-05-21T00:30:38.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604851,1716251438558,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604852,1716251438568,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604853,1716251438578,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604854,1716251438588,"fUSD",-741.25,0.00038356,6,"2024-05-21T00:30:38.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604855,1716251438597,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604856,1716251438608,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604857,1716251438618,"fUSD",-550.19,0.00038356,6,"2024-05-21T00:30:38.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604858,1716251438627,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604859,1716251438637,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604860,1716251438646,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604862,1716251438658,"fUSD",-679.64,0.00038356,6,"2024-05-21T00:30:38.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604863,1716251438668,"fUSD",-593.91,0.00038356,6,"2024-05-21T00:30:38.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604864,1716251438677,"fUSD",-539.97,0.00038356,6,"2024-05-21T00:30:38.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604865,1716251438687,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604867,1716251438696,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604869,1716251438706,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604871,1716251438715,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604873,1716251438725,"fUSD",-609.78,0.00038356,6,"2024-05-21T00:30:38.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604875,1716251438735,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604877,1716251438744,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604879,1716251438753,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604881,1716251438763,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604884,1716251438772,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604885,1716251438782,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604888,1716251438792,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604891,1716251438802,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604894,1716251438812,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604897,1716251438822,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604900,1716251438832,"fUSD",-598.79,0.00038356,6,"2024-05-21T00:30:38.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604903,1716251438842,"fUSD",-745.97,0.00038356,6,"2024-05-21T00:30:38.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604905,1716251438852,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604907,1716251438862,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604910,1716251438872,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604912,1716251438882,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604914,1716251438895,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604916,1716251438908,"fUSD",-500.48,0.00038356,6,"2024-05-21T00:30:38.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604917,1716251438918,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604918,1716251438927,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604919,1716251438937,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604920,1716251438947,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604921,1716251438957,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604922,1716251438967,"fUSD",-583.23,0.00038356,6,"2024-05-21T00:30:38.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604923,1716251438980,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:38.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604924,1716251438990,"fUSD",-776.5,0.00038356,6,"2024-05-21T00:30:38.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604925,1716251439000,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604926,1716251439009,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604927,1716251439019,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604928,1716251439029,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604929,1716251439039,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604930,1716251439050,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604931,1716251439059,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604932,1716251439070,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604933,1716251439080,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604934,1716251439089,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604935,1716251439099,"fUSD",-692.16,0.00038356,6,"2024-05-21T00:30:39.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604936,1716251439109,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604937,1716251439118,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604938,1716251439127,"fUSD",-755.29,0.00038356,6,"2024-05-21T00:30:39.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604939,1716251439137,"fUSD",-898.56,0.00038356,6,"2024-05-21T00:30:39.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604940,1716251439147,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604941,1716251439159,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604942,1716251439169,"fUSD",-614.24,0.00038356,6,"2024-05-21T00:30:39.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604943,1716251439178,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604944,1716251439188,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604945,1716251439198,"fUSD",-350.53223169,0.00038356,6,"2024-05-21T00:30:39.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604946,1716251439209,"fUSD",-685.07,0.00038356,6,"2024-05-21T00:30:39.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604947,1716251439219,"fUSD",-586.95,0.00038356,6,"2024-05-21T00:30:39.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604948,1716251439228,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604949,1716251439238,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604950,1716251439248,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604951,1716251439258,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604952,1716251439268,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604953,1716251439278,"fUSD",-160.55,0.00038356,6,"2024-05-21T00:30:39.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604954,1716251439289,"fUSD",-1113.15,0.00038356,6,"2024-05-21T00:30:39.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604955,1716251439299,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604956,1716251439308,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604957,1716251439318,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604958,1716251439328,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604959,1716251439339,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604960,1716251439350,"fUSD",-725.38,0.00038356,6,"2024-05-21T00:30:39.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604961,1716251439360,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604962,1716251439371,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604963,1716251439384,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604964,1716251439395,"fUSD",-985.85,0.00038356,6,"2024-05-21T00:30:39.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604965,1716251439505,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604966,1716251439515,"fUSD",-883.37,0.00038356,6,"2024-05-21T00:30:39.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604967,1716251439525,"fUSD",-270.48139331,0.00038356,6,"2024-05-21T00:30:39.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604968,1716251439535,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604969,1716251439545,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604970,1716251439555,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604971,1716251439565,"fUSD",-1548.91,0.00038356,6,"2024-05-21T00:30:39.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604972,1716251439575,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604973,1716251439585,"fUSD",-1005.7,0.00038356,6,"2024-05-21T00:30:39.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604974,1716251439595,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604975,1716251439606,"fUSD",-571.34,0.00038356,6,"2024-05-21T00:30:39.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604976,1716251439616,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604977,1716251439626,"fUSD",-628.11551357,0.00038356,6,"2024-05-21T00:30:39.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604978,1716251439650,"fUSD",-27.10448643,0.00038356,6,"2024-05-21T00:30:39.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604979,1716251439662,"fUSD",-846.43,0.00038356,6,"2024-05-21T00:30:39.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604980,1716251439671,"fUSD",-568.99,0.00038356,6,"2024-05-21T00:30:39.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604981,1716251439680,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604982,1716251439690,"fUSD",-167.31377536,0.00038356,6,"2024-05-21T00:30:39.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604983,1716251439702,"fUSD",-332.68622464,0.00038356,6,"2024-05-21T00:30:39.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604984,1716251439713,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604985,1716251439723,"fUSD",-507.9,0.00038356,6,"2024-05-21T00:30:39.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604986,1716251439732,"fUSD",-787.32,0.00038356,6,"2024-05-21T00:30:39.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604987,1716251439742,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604988,1716251439752,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604989,1716251439762,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604990,1716251439772,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604991,1716251439782,"fUSD",-715.71248457,0.00038356,6,"2024-05-21T00:30:39.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604992,1716251439802,"fUSD",-173.16751543,0.00038356,6,"2024-05-21T00:30:39.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604993,1716251439812,"fUSD",-432.81366791,0.00038356,6,"2024-05-21T00:30:39.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604994,1716251439824,"fUSD",-67.18633209,0.00038356,6,"2024-05-21T00:30:39.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604995,1716251439834,"fUSD",-576.09,0.00038356,6,"2024-05-21T00:30:39.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604996,1716251439844,"fUSD",-668.03,0.00038356,6,"2024-05-21T00:30:39.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604997,1716251439854,"fUSD",-575.63,0.00038356,6,"2024-05-21T00:30:39.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604998,1716251439864,"fUSD",-1152.64,0.00038356,6,"2024-05-21T00:30:39.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604999,1716251439874,"fUSD",-584.66,0.00038356,6,"2024-05-21T00:30:39.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605000,1716251439884,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605001,1716251439897,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605002,1716251439909,"fUSD",-1163.35,0.00038356,6,"2024-05-21T00:30:39.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605003,1716251439919,"fUSD",-525.02,0.00038356,6,"2024-05-21T00:30:39.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605004,1716251439930,"fUSD",-992.41,0.00038356,6,"2024-05-21T00:30:39.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605005,1716251439942,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605006,1716251439952,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605007,1716251439962,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:39.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605008,1716251439973,"fUSD",-686.58,0.00038356,6,"2024-05-21T00:30:39.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605009,1716251439985,"fUSD",-1053.14,0.00038356,6,"2024-05-21T00:30:39.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605010,1716251439996,"fUSD",-515.8029076,0.00038356,6,"2024-05-21T00:30:39.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605011,1716251440007,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605012,1716251440017,"fUSD",-1185.54,0.00038356,6,"2024-05-21T00:30:40.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605013,1716251440027,"fUSD",-500.03,0.00038356,6,"2024-05-21T00:30:40.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605014,1716251440036,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605015,1716251440046,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605016,1716251440055,"fUSD",-34277.0,0.00038356,6,"2024-05-21T00:30:40.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605017,1716251440064,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605018,1716251440074,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605019,1716251440083,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605020,1716251440093,"fUSD",-886.98,0.00038356,6,"2024-05-21T00:30:40.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605021,1716251440103,"fUSD",-1776.68,0.00038356,6,"2024-05-21T00:30:40.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605022,1716251440113,"fUSD",-300.0,0.00038356,6,"2024-05-21T00:30:40.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605023,1716251440122,"fUSD",-554.6,0.00038356,6,"2024-05-21T00:30:40.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605024,1716251440132,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605025,1716251440142,"fUSD",-514.18176135,0.00038356,6,"2024-05-21T00:30:40.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605026,1716251440152,"fUSD",-1578.11,0.00038356,6,"2024-05-21T00:30:40.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605027,1716251440168,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605028,1716251440178,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605029,1716251440188,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605030,1716251440198,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605031,1716251440208,"fUSD",-807.4,0.00038356,6,"2024-05-21T00:30:40.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605032,1716251440218,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605033,1716251440228,"fUSD",-588.6,0.00038356,6,"2024-05-21T00:30:40.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605034,1716251440238,"fUSD",-1528.2,0.00038356,6,"2024-05-21T00:30:40.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605035,1716251440249,"fUSD",-522.33,0.00038356,6,"2024-05-21T00:30:40.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605036,1716251440258,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605037,1716251440268,"fUSD",-576.74,0.00038356,6,"2024-05-21T00:30:40.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605038,1716251440278,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605039,1716251440288,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605040,1716251440298,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605041,1716251440308,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605045,1716251440319,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605047,1716251440328,"fUSD",-779.47,0.00038356,6,"2024-05-21T00:30:40.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605049,1716251440338,"fUSD",-760.73,0.00038356,6,"2024-05-21T00:30:40.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605051,1716251440347,"fUSD",-823.2,0.00038356,6,"2024-05-21T00:30:40.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605053,1716251440358,"fUSD",-1646.98,0.00038356,6,"2024-05-21T00:30:40.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605054,1716251440368,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605055,1716251440378,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605057,1716251440388,"fUSD",-542.07,0.00038356,6,"2024-05-21T00:30:40.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605059,1716251440398,"fUSD",-721.22,0.00038356,6,"2024-05-21T00:30:40.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605061,1716251440411,"fUSD",-730.1,0.00038356,6,"2024-05-21T00:30:40.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605063,1716251440420,"fUSD",-996.36,0.00038356,6,"2024-05-21T00:30:40.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605064,1716251440431,"fUSD",-688.74,0.00038356,6,"2024-05-21T00:30:40.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605065,1716251440440,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605066,1716251440450,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605067,1716251440459,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605068,1716251440469,"fUSD",-587.21,0.00038356,6,"2024-05-21T00:30:40.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605069,1716251440479,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605070,1716251440489,"fUSD",-532.96,0.00038356,6,"2024-05-21T00:30:40.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605071,1716251440499,"fUSD",-1000.0,0.00038356,6,"2024-05-21T00:30:40.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605072,1716251440508,"fUSD",-1201.29,0.00038356,6,"2024-05-21T00:30:40.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605073,1716251440518,"fUSD",-644.66,0.00038356,6,"2024-05-21T00:30:40.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605074,1716251440528,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605075,1716251440538,"fUSD",-565.18,0.00038356,6,"2024-05-21T00:30:40.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605076,1716251440548,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605077,1716251440558,"fUSD",-516.6,0.00038356,6,"2024-05-21T00:30:40.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605078,1716251440569,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605079,1716251440579,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605080,1716251440589,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605081,1716251440599,"fUSD",-1308.76,0.00038356,6,"2024-05-21T00:30:40.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605082,1716251440608,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605083,1716251440618,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605084,1716251440628,"fUSD",-602.65,0.00038356,6,"2024-05-21T00:30:40.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605085,1716251440638,"fUSD",-722.53,0.00038356,6,"2024-05-21T00:30:40.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605086,1716251440647,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605087,1716251440659,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605088,1716251440670,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605089,1716251440680,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605090,1716251440690,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605091,1716251440700,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605092,1716251440710,"fUSD",-998.36,0.00038356,6,"2024-05-21T00:30:40.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605093,1716251440720,"fUSD",-1126.64,0.00038356,6,"2024-05-21T00:30:40.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605094,1716251440730,"fUSD",-958.61,0.00038356,6,"2024-05-21T00:30:40.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605095,1716251440740,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605096,1716251440750,"fUSD",-1031.96,0.00038356,6,"2024-05-21T00:30:40.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605097,1716251440759,"fUSD",-671.98,0.00038356,6,"2024-05-21T00:30:40.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605098,1716251440770,"fUSD",-504.37,0.00038356,6,"2024-05-21T00:30:40.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605099,1716251440781,"fUSD",-775.69,0.00038356,6,"2024-05-21T00:30:40.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605100,1716251440793,"fUSD",-1303.54,0.00038356,6,"2024-05-21T00:30:40.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605101,1716251440803,"fUSD",-885.34,0.00038356,6,"2024-05-21T00:30:40.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605102,1716251440814,"fUSD",-536.64,0.00038356,6,"2024-05-21T00:30:40.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605103,1716251440826,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605104,1716251440836,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605105,1716251440846,"fUSD",-1526.67,0.00038356,6,"2024-05-21T00:30:40.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605106,1716251440856,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605107,1716251440866,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605108,1716251440876,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605109,1716251440886,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605110,1716251440905,"fUSD",-1388.21,0.00038356,6,"2024-05-21T00:30:40.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605111,1716251440914,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605112,1716251440924,"fUSD",-1802.47,0.00038356,6,"2024-05-21T00:30:40.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605113,1716251440934,"fUSD",-658.19,0.00038356,6,"2024-05-21T00:30:40.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605114,1716251440945,"fUSD",-1502.67,0.00038356,6,"2024-05-21T00:30:40.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605115,1716251440954,"fUSD",-2238.94,0.00038356,6,"2024-05-21T00:30:40.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605116,1716251440964,"fUSD",-735.18,0.00038356,6,"2024-05-21T00:30:40.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605117,1716251440976,"fUSD",-986.72,0.00038356,6,"2024-05-21T00:30:40.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605118,1716251440987,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:40.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605119,1716251440997,"fUSD",-730.65,0.00038356,6,"2024-05-21T00:30:40.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605120,1716251441008,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605121,1716251441018,"fUSD",-1434.51,0.00038356,6,"2024-05-21T00:30:41.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605122,1716251441028,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605123,1716251441038,"fUSD",-851.76,0.00038356,6,"2024-05-21T00:30:41.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605124,1716251441048,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605125,1716251441058,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605126,1716251441068,"fUSD",-1497.88,0.00038356,6,"2024-05-21T00:30:41.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605127,1716251441078,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605128,1716251441088,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605129,1716251441098,"fUSD",-1656.82,0.00038356,6,"2024-05-21T00:30:41.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605130,1716251441108,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605131,1716251441117,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605132,1716251441127,"fUSD",-807.85,0.00038356,6,"2024-05-21T00:30:41.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605133,1716251441137,"fUSD",-649.77,0.00038356,6,"2024-05-21T00:30:41.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605134,1716251441146,"fUSD",-1188.37,0.00038356,6,"2024-05-21T00:30:41.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605135,1716251441158,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605136,1716251441168,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605137,1716251441178,"fUSD",-1336.23,0.00038356,6,"2024-05-21T00:30:41.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605138,1716251441188,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605139,1716251441198,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605140,1716251441208,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605141,1716251441219,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605142,1716251441228,"fUSD",-892.06,0.00038356,6,"2024-05-21T00:30:41.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605143,1716251441238,"fUSD",-2042.19,0.00038356,6,"2024-05-21T00:30:41.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605144,1716251441247,"fUSD",-937.98,0.00038356,6,"2024-05-21T00:30:41.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605145,1716251441257,"fUSD",-2088.96,0.00038356,6,"2024-05-21T00:30:41.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605146,1716251441266,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605147,1716251441276,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605148,1716251441285,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605149,1716251441295,"fUSD",-572.69,0.00038356,6,"2024-05-21T00:30:41.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605150,1716251441304,"fUSD",-1910.71,0.00038356,6,"2024-05-21T00:30:41.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605151,1716251441314,"fUSD",-654.42,0.00038356,6,"2024-05-21T00:30:41.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605152,1716251441323,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605153,1716251441333,"fUSD",-681.23,0.00038356,6,"2024-05-21T00:30:41.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605154,1716251441342,"fUSD",-1438.95,0.00038356,6,"2024-05-21T00:30:41.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605155,1716251441352,"fUSD",-1000.0,0.00038356,6,"2024-05-21T00:30:41.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605156,1716251441362,"fUSD",-968.35,0.00038356,6,"2024-05-21T00:30:41.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605157,1716251441372,"fUSD",-967.36,0.00038356,6,"2024-05-21T00:30:41.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605158,1716251441382,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605159,1716251441392,"fUSD",-483.66875051,0.00038356,6,"2024-05-21T00:30:41.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605160,1716251441402,"fUSD",-600.15,0.00038356,6,"2024-05-21T00:30:41.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605161,1716251441413,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605162,1716251441422,"fUSD",-649.72,0.00038356,6,"2024-05-21T00:30:41.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605163,1716251441432,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605164,1716251441441,"fUSD",-809.45,0.00038356,6,"2024-05-21T00:30:41.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605165,1716251441451,"fUSD",-710.23,0.00038356,6,"2024-05-21T00:30:41.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605166,1716251441460,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605167,1716251441470,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605168,1716251441479,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605169,1716251441489,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605170,1716251441498,"fUSD",-394.05428682,0.00038356,6,"2024-05-21T00:30:41.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605171,1716251441508,"fUSD",-971.53,0.00038356,6,"2024-05-21T00:30:41.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605172,1716251441517,"fUSD",-1455.65,0.00038356,6,"2024-05-21T00:30:41.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605173,1716251441527,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605175,1716251441536,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605176,1716251441545,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605177,1716251441556,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605178,1716251441565,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:30:41.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605179,1716251441574,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605180,1716251441583,"fUSD",-1460.36,0.00038356,6,"2024-05-21T00:30:41.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605181,1716251441593,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605182,1716251441602,"fUSD",-906.12,0.00038356,6,"2024-05-21T00:30:41.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605183,1716251441611,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605184,1716251441621,"fUSD",-529.44,0.00038356,6,"2024-05-21T00:30:41.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605185,1716251441630,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605186,1716251441639,"fUSD",-1158.25,0.00038356,6,"2024-05-21T00:30:41.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605187,1716251441649,"fUSD",-1291.3,0.00038356,6,"2024-05-21T00:30:41.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605188,1716251441661,"fUSD",-700.25,0.00038356,6,"2024-05-21T00:30:41.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605189,1716251441670,"fUSD",-896.41,0.00038356,6,"2024-05-21T00:30:41.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605190,1716251441680,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605191,1716251441689,"fUSD",-582.68,0.00038356,6,"2024-05-21T00:30:41.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605192,1716251441698,"fUSD",-546.0,0.00038356,6,"2024-05-21T00:30:41.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605193,1716251441716,"fUSD",-1477.52,0.00038356,6,"2024-05-21T00:30:41.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605194,1716251441727,"fUSD",-1653.59,0.00038356,6,"2024-05-21T00:30:41.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605195,1716251441737,"fUSD",-546.51,0.00038356,6,"2024-05-21T00:30:41.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605196,1716251441746,"fUSD",-516.15094065,0.00038356,6,"2024-05-21T00:30:41.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605197,1716251441755,"fUSD",-547.65,0.00038356,6,"2024-05-21T00:30:41.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605198,1716251441765,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605199,1716251441774,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605200,1716251441783,"fUSD",-1382.4,0.00038356,6,"2024-05-21T00:30:41.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605201,1716251441793,"fUSD",-1776.12,0.00038356,6,"2024-05-21T00:30:41.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605202,1716251441802,"fUSD",-1130.8,0.00038356,6,"2024-05-21T00:30:41.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605203,1716251441811,"fUSD",-2149.53,0.00038356,6,"2024-05-21T00:30:41.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605204,1716251441821,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605205,1716251441830,"fUSD",-912.64,0.00038356,6,"2024-05-21T00:30:41.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605206,1716251441839,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605207,1716251441849,"fUSD",-1142.94,0.00038356,6,"2024-05-21T00:30:41.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605208,1716251441858,"fUSD",-707.97,0.00038356,6,"2024-05-21T00:30:41.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605209,1716251441867,"fUSD",-1144.22,0.00038356,6,"2024-05-21T00:30:41.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605210,1716251441877,"fUSD",-956.51,0.00038356,6,"2024-05-21T00:30:41.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605211,1716251441886,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605212,1716251441898,"fUSD",-784.66,0.00038356,6,"2024-05-21T00:30:41.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605213,1716251441910,"fUSD",-1101.32,0.00038356,6,"2024-05-21T00:30:41.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605214,1716251441921,"fUSD",-1306.12,0.00038356,6,"2024-05-21T00:30:41.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605215,1716251441930,"fUSD",-542.84521978,0.00038356,6,"2024-05-21T00:30:41.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605216,1716251441941,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605217,1716251441950,"fUSD",-1595.29,0.00038356,6,"2024-05-21T00:30:41.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605218,1716251441960,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605219,1716251441969,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605220,1716251441979,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:41.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605221,1716251441992,"fUSD",-2693.99,0.00038356,6,"2024-05-21T00:30:41.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605222,1716251442003,"fUSD",-1019.25,0.00038356,6,"2024-05-21T00:30:42.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605223,1716251442012,"fUSD",-1220.0,0.00038356,6,"2024-05-21T00:30:42.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605224,1716251442022,"fUSD",-786.64,0.00038356,6,"2024-05-21T00:30:42.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605225,1716251442031,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605226,1716251442040,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605227,1716251442049,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605228,1716251442059,"fUSD",-2433.39,0.00038356,6,"2024-05-21T00:30:42.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605229,1716251442068,"fUSD",-1192.5,0.00038356,6,"2024-05-21T00:30:42.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605230,1716251442078,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605231,1716251442088,"fUSD",-371.64,0.00038356,6,"2024-05-21T00:30:42.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605232,1716251442097,"fUSD",-575.34,0.00038356,6,"2024-05-21T00:30:42.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605233,1716251442107,"fUSD",-513.37,0.00038356,6,"2024-05-21T00:30:42.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605234,1716251442116,"fUSD",-757.38,0.00038356,6,"2024-05-21T00:30:42.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605235,1716251442125,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605236,1716251442136,"fUSD",-515.97,0.00038356,6,"2024-05-21T00:30:42.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605237,1716251442146,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605238,1716251442157,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605239,1716251442168,"fUSD",-1093.46,0.00038356,6,"2024-05-21T00:30:42.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605240,1716251442177,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605241,1716251442187,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605242,1716251442197,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605243,1716251442207,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605244,1716251442217,"fUSD",-718.92,0.00038356,6,"2024-05-21T00:30:42.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605245,1716251442226,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605246,1716251442236,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605247,1716251442245,"fUSD",-981.99,0.00038356,6,"2024-05-21T00:30:42.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605248,1716251442257,"fUSD",-1738.01,0.00038356,6,"2024-05-21T00:30:42.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605249,1716251442267,"fUSD",-598.57,0.00038356,6,"2024-05-21T00:30:42.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605250,1716251442276,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605251,1716251442286,"fUSD",-554.04,0.00038356,6,"2024-05-21T00:30:42.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605252,1716251442296,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605253,1716251442306,"fUSD",-321.82956776,0.00038356,6,"2024-05-21T00:30:42.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605254,1716251442853,"fUSD",-178.17043224,0.00038356,6,"2024-05-21T00:30:42.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605255,1716251442864,"fUSD",-2363.7,0.00038356,6,"2024-05-21T00:30:42.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605256,1716251442875,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605257,1716251442886,"fUSD",-515.43237866,0.00038356,6,"2024-05-21T00:30:42.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605258,1716251442902,"fUSD",-1359.9,0.00038356,6,"2024-05-21T00:30:42.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605259,1716251442913,"fUSD",-1159.01,0.00038356,6,"2024-05-21T00:30:42.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605260,1716251442923,"fUSD",-2281.4,0.00038356,6,"2024-05-21T00:30:42.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605261,1716251442932,"fUSD",-779.27,0.00038356,6,"2024-05-21T00:30:42.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605262,1716251442944,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605263,1716251442954,"fUSD",-1001.18,0.00038356,6,"2024-05-21T00:30:42.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605264,1716251442965,"fUSD",-876.65,0.00038356,6,"2024-05-21T00:30:42.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605265,1716251442975,"fUSD",-670.98,0.00038356,6,"2024-05-21T00:30:42.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605266,1716251442986,"fUSD",-607.63,0.00038356,6,"2024-05-21T00:30:42.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605267,1716251442997,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:42.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605268,1716251443007,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605269,1716251443016,"fUSD",-1834.88,0.00038356,6,"2024-05-21T00:30:43.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605270,1716251443026,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605271,1716251443036,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605272,1716251443046,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605273,1716251443056,"fUSD",-717.9,0.00038356,6,"2024-05-21T00:30:43.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605274,1716251443066,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605275,1716251443076,"fUSD",-1051.8,0.00038356,6,"2024-05-21T00:30:43.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605276,1716251443086,"fUSD",-1073.27,0.00038356,6,"2024-05-21T00:30:43.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605277,1716251443096,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605278,1716251443106,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605279,1716251443115,"fUSD",-934.32,0.00038356,6,"2024-05-21T00:30:43.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605282,1716251443124,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605285,1716251443133,"fUSD",-810.6,0.00038356,6,"2024-05-21T00:30:43.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605287,1716251443142,"fUSD",-2422.32,0.00038356,6,"2024-05-21T00:30:43.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605289,1716251443152,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605291,1716251443162,"fUSD",-533.77,0.00038356,6,"2024-05-21T00:30:43.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605293,1716251443172,"fUSD",-832.99,0.00038356,6,"2024-05-21T00:30:43.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605295,1716251443182,"fUSD",-948.71,0.00038356,6,"2024-05-21T00:30:43.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605297,1716251443192,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605300,1716251443202,"fUSD",-1045.43,0.00038356,6,"2024-05-21T00:30:43.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605302,1716251443213,"fUSD",-1378.23,0.00038356,6,"2024-05-21T00:30:43.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605304,1716251443223,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605306,1716251443235,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605307,1716251443246,"fUSD",-1385.89,0.00038356,6,"2024-05-21T00:30:43.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605308,1716251443256,"fUSD",-735.9,0.00038356,6,"2024-05-21T00:30:43.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605309,1716251443267,"fUSD",-221.67325547,0.00038356,6,"2024-05-21T00:30:43.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605310,1716251443281,"fUSD",-278.32674453,0.00038356,6,"2024-05-21T00:30:43.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605311,1716251443294,"fUSD",-1453.93136524,0.00038356,6,"2024-05-21T00:30:43.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605312,1716251443306,"fUSD",-680.21863476,0.00038356,6,"2024-05-21T00:30:43.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605313,1716251443316,"fUSD",-23.63709103,0.00038356,6,"2024-05-21T00:30:43.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605314,1716251443328,"fUSD",-597.24,0.00038356,6,"2024-05-21T00:30:43.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605315,1716251443341,"fUSD",-310.58646232,0.00038356,6,"2024-05-21T00:30:43.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605318,1716251443353,"fUSD",-390.28644665,0.00038356,6,"2024-05-21T00:30:43.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605320,1716251443363,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605323,1716251443372,"fUSD",-883.18230057,0.00038356,6,"2024-05-21T00:30:43.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605326,1716251443384,"fUSD",-3293.28769943,0.00038356,6,"2024-05-21T00:30:43.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605328,1716251443394,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605331,1716251443404,"fUSD",-638.78,0.00038356,6,"2024-05-21T00:30:43.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605333,1716251443415,"fUSD",-903.38,0.00038356,6,"2024-05-21T00:30:43.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605335,1716251443425,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605337,1716251443434,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605339,1716251443444,"fUSD",-682.3,0.00038356,6,"2024-05-21T00:30:43.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605340,1716251443453,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605341,1716251443463,"fUSD",-1051.8538545,0.00038356,6,"2024-05-21T00:30:43.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605342,1716251443486,"fUSD",-509.16789362,0.00038356,6,"2024-05-21T00:30:43.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605343,1716251443517,"fUSD",-101.03884431,0.00038356,6,"2024-05-21T00:30:43.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605345,1716251443529,"fUSD",-556.34975306,0.00038356,6,"2024-05-21T00:30:43.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605347,1716251443541,"fUSD",-1340.01178555,0.00038356,6,"2024-05-21T00:30:43.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605348,1716251443563,"fUSD",-305.4913623,0.00038356,6,"2024-05-21T00:30:43.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605349,1716251443575,"fUSD",-1391.91650666,0.00038356,6,"2024-05-21T00:30:43.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605350,1716251443585,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:30:43.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605351,1716251443596,"fUSD",-1490.08,0.00038356,6,"2024-05-21T00:30:43.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605352,1716251443607,"fUSD",-1235.4,0.00038356,6,"2024-05-21T00:30:43.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605353,1716251443617,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:30:43.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605354,1716251443627,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:30:43.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605355,1716251443638,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605356,1716251443648,"fUSD",-1386.99,0.00038356,6,"2024-05-21T00:30:43.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605357,1716251443658,"fUSD",-558.96,0.00038356,6,"2024-05-21T00:30:43.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605358,1716251443668,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605359,1716251443678,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605360,1716251443688,"fUSD",-827.43452743,0.00038356,6,"2024-05-21T00:30:43.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605361,1716251443702,"fUSD",-230.99547257,0.00038356,6,"2024-05-21T00:30:43.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605363,1716251443712,"fUSD",-403.17429673,0.00038356,6,"2024-05-21T00:30:43.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605365,1716251443723,"fUSD",-369.24576256,0.00038356,6,"2024-05-21T00:30:43.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605367,1716251443735,"fUSD",-130.75423744,0.00038356,6,"2024-05-21T00:30:43.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605370,1716251443745,"fUSD",-136.79295557,0.00038356,6,"2024-05-21T00:30:43.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605373,1716251443770,"fUSD",-363.20704443,0.00038356,6,"2024-05-21T00:30:43.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605374,1716251443780,"fUSD",-1534.77,0.00038356,6,"2024-05-21T00:30:43.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605375,1716251443790,"fUSD",-3582.88,0.00038356,6,"2024-05-21T00:30:43.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605376,1716251443801,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605377,1716251443810,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605378,1716251443821,"fUSD",-889.89,0.00038356,6,"2024-05-21T00:30:43.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605379,1716251443831,"fUSD",-702.24,0.00038356,6,"2024-05-21T00:30:43.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605380,1716251443842,"fUSD",-1473.08,0.00038356,6,"2024-05-21T00:30:43.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605381,1716251443851,"fUSD",-824.38,0.00038356,6,"2024-05-21T00:30:43.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605382,1716251443862,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605383,1716251443872,"fUSD",-1075.29,0.00038356,6,"2024-05-21T00:30:43.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605384,1716251443882,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605385,1716251443893,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605386,1716251443903,"fUSD",-848.98,0.00038356,6,"2024-05-21T00:30:43.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605387,1716251443918,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605388,1716251443928,"fUSD",-1850.75,0.00038356,6,"2024-05-21T00:30:43.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605389,1716251443938,"fUSD",-816.36,0.00038356,6,"2024-05-21T00:30:43.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605390,1716251443948,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:43.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605391,1716251443959,"fUSD",-1126.09,0.00038356,6,"2024-05-21T00:30:43.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605392,1716251443969,"fUSD",-1173.86,0.00038356,6,"2024-05-21T00:30:43.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605393,1716251443979,"fUSD",-1373.42,0.00038356,6,"2024-05-21T00:30:43.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605394,1716251443990,"fUSD",-1791.98,0.00038356,6,"2024-05-21T00:30:43.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605395,1716251444001,"fUSD",-535.73,0.00038356,6,"2024-05-21T00:30:44.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605396,1716251444011,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605397,1716251444022,"fUSD",-1567.47,0.00038356,6,"2024-05-21T00:30:44.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605398,1716251444032,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605399,1716251444043,"fUSD",-1256.49,0.00038356,6,"2024-05-21T00:30:44.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605400,1716251444052,"fUSD",-596.84,0.00038356,6,"2024-05-21T00:30:44.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605401,1716251444063,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605402,1716251444073,"fUSD",-1271.94,0.00038356,6,"2024-05-21T00:30:44.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605403,1716251444084,"fUSD",-866.22,0.00038356,6,"2024-05-21T00:30:44.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605404,1716251444094,"fUSD",-1648.11,0.00038356,6,"2024-05-21T00:30:44.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605405,1716251444104,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605406,1716251444114,"fUSD",-599.17,0.00038356,6,"2024-05-21T00:30:44.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605407,1716251444124,"fUSD",-689.15,0.00038356,6,"2024-05-21T00:30:44.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605408,1716251444134,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605409,1716251444144,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605410,1716251444154,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605411,1716251444166,"fUSD",-938.76,0.00038356,6,"2024-05-21T00:30:44.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605412,1716251444175,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605413,1716251444185,"fUSD",-1608.15,0.00038356,6,"2024-05-21T00:30:44.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605414,1716251444195,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605415,1716251444204,"fUSD",-692.45,0.00038356,6,"2024-05-21T00:30:44.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605416,1716251444215,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605417,1716251444225,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605418,1716251444235,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605419,1716251444245,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605420,1716251444256,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605421,1716251444266,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605422,1716251444276,"fUSD",-630.55,0.00038356,6,"2024-05-21T00:30:44.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605423,1716251444286,"fUSD",-604.39,0.00038356,6,"2024-05-21T00:30:44.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605424,1716251444296,"fUSD",-933.58,0.00038356,6,"2024-05-21T00:30:44.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605425,1716251444307,"fUSD",-11563.34,0.00038356,6,"2024-05-21T00:30:44.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605426,1716251444316,"fUSD",-999.11,0.00038356,6,"2024-05-21T00:30:44.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605427,1716251444326,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605429,1716251444336,"fUSD",-855.51,0.00038356,6,"2024-05-21T00:30:44.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605432,1716251444346,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605434,1716251444355,"fUSD",-1823.92,0.00038356,6,"2024-05-21T00:30:44.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605435,1716251444365,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605436,1716251444375,"fUSD",-1558.57,0.00038356,6,"2024-05-21T00:30:44.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605437,1716251444384,"fUSD",-1134.72,0.00038356,6,"2024-05-21T00:30:44.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605439,1716251444394,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605441,1716251444404,"fUSD",-498.68,0.00038356,6,"2024-05-21T00:30:44.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605444,1716251444415,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605445,1716251444424,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605446,1716251444434,"fUSD",-2938.3,0.00038356,6,"2024-05-21T00:30:44.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605447,1716251444443,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605448,1716251444454,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605449,1716251444464,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605450,1716251444473,"fUSD",-558.65,0.00038356,6,"2024-05-21T00:30:44.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605451,1716251444484,"fUSD",-1171.13,0.00038356,6,"2024-05-21T00:30:44.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605452,1716251444494,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605453,1716251444504,"fUSD",-1448.49,0.00038356,6,"2024-05-21T00:30:44.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605454,1716251444514,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605455,1716251444524,"fUSD",-897.46,0.00038356,6,"2024-05-21T00:30:44.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605456,1716251444535,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605457,1716251444545,"fUSD",-942.52,0.00038356,6,"2024-05-21T00:30:44.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605458,1716251444555,"fUSD",-2464.65,0.00038356,6,"2024-05-21T00:30:44.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605459,1716251444565,"fUSD",-648.24,0.00038356,6,"2024-05-21T00:30:44.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605460,1716251444575,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605461,1716251444586,"fUSD",-825.3,0.00038356,6,"2024-05-21T00:30:44.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605462,1716251444597,"fUSD",-908.23,0.00038356,6,"2024-05-21T00:30:44.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605463,1716251444607,"fUSD",-505.82,0.00038356,6,"2024-05-21T00:30:44.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605464,1716251444617,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605465,1716251444627,"fUSD",-957.34,0.00038356,6,"2024-05-21T00:30:44.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605466,1716251444641,"fUSD",-792.74,0.00038356,6,"2024-05-21T00:30:44.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605467,1716251444651,"fUSD",-3066.08,0.00038356,6,"2024-05-21T00:30:44.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605468,1716251444667,"fUSD",-5389.99,0.00038356,6,"2024-05-21T00:30:44.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605469,1716251444677,"fUSD",-1773.53,0.00038356,6,"2024-05-21T00:30:44.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605470,1716251444687,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605471,1716251444698,"fUSD",-6275.09,0.00038356,6,"2024-05-21T00:30:44.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605472,1716251444985,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:44.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605473,1716251445001,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605474,1716251445011,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605475,1716251445022,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605476,1716251445033,"fUSD",-768.88,0.00038356,6,"2024-05-21T00:30:45.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605477,1716251445043,"fUSD",-760.44,0.00038356,6,"2024-05-21T00:30:45.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605478,1716251445054,"fUSD",-887.96,0.00038356,6,"2024-05-21T00:30:45.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605479,1716251445064,"fUSD",-1778.03,0.00038356,6,"2024-05-21T00:30:45.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605480,1716251445074,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605481,1716251445083,"fUSD",-1791.88,0.00038356,6,"2024-05-21T00:30:45.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605482,1716251445093,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605483,1716251445102,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605484,1716251445111,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605485,1716251445121,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:30:45.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605486,1716251445130,"fUSD",-1086.17,0.00038356,6,"2024-05-21T00:30:45.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605487,1716251445139,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605488,1716251445148,"fUSD",-1465.79,0.00038356,6,"2024-05-21T00:30:45.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605489,1716251445159,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605490,1716251445168,"fUSD",-1027.27,0.00038356,6,"2024-05-21T00:30:45.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605491,1716251445178,"fUSD",-1402.43,0.00038356,6,"2024-05-21T00:30:45.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605492,1716251445188,"fUSD",-1921.79,0.00038356,6,"2024-05-21T00:30:45.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605493,1716251445197,"fUSD",-1307.45,0.00038356,6,"2024-05-21T00:30:45.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605494,1716251445207,"fUSD",-1484.52,0.00038356,6,"2024-05-21T00:30:45.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605495,1716251445216,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605496,1716251445225,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605497,1716251445235,"fUSD",-31037.94,0.00038356,6,"2024-05-21T00:30:45.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605498,1716251445244,"fUSD",-3946.65,0.00038356,6,"2024-05-21T00:30:45.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605499,1716251445254,"fUSD",-762.87,0.00038356,6,"2024-05-21T00:30:45.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605500,1716251445264,"fUSD",-878.87,0.00038356,6,"2024-05-21T00:30:45.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605501,1716251445274,"fUSD",-1008.36,0.00038356,6,"2024-05-21T00:30:45.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605502,1716251445283,"fUSD",-536.09,0.00038356,6,"2024-05-21T00:30:45.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605503,1716251445293,"fUSD",-1665.95874143,0.00038356,6,"2024-05-21T00:30:45.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605504,1716251445307,"fUSD",-255.53745705,0.00038356,6,"2024-05-21T00:30:45.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605505,1716251445319,"fUSD",-419.6410628,0.00038356,6,"2024-05-21T00:30:45.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605506,1716251445331,"fUSD",-420.25335452,0.00038356,6,"2024-05-21T00:30:45.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605507,1716251445342,"fUSD",-1284.46871091,0.00038356,6,"2024-05-21T00:30:45.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605508,1716251445365,"fUSD",-785.60753978,0.00038356,6,"2024-05-21T00:30:45.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605509,1716251445377,"fUSD",-3511.99297866,0.00038356,6,"2024-05-21T00:30:45.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605510,1716251445389,"fUSD",-174.76015485,0.00038356,6,"2024-05-21T00:30:45.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605511,1716251445398,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605512,1716251445410,"fUSD",-3289.63,0.00038356,6,"2024-05-21T00:30:45.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605513,1716251445419,"fUSD",-3025.89,0.00038356,6,"2024-05-21T00:30:45.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605514,1716251445429,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605515,1716251445438,"fUSD",-703.51,0.00038356,6,"2024-05-21T00:30:45.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605516,1716251445448,"fUSD",-2157.3,0.00038356,6,"2024-05-21T00:30:45.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605517,1716251445457,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605518,1716251445467,"fUSD",-773.69,0.00038356,6,"2024-05-21T00:30:45.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605519,1716251445477,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:30:45.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605520,1716251445487,"fUSD",-3211.02,0.00038356,6,"2024-05-21T00:30:45.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605521,1716251445496,"fUSD",-705.32,0.00038356,6,"2024-05-21T00:30:45.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605522,1716251445506,"fUSD",-517.86,0.00038356,6,"2024-05-21T00:30:45.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605523,1716251445515,"fUSD",-533.62672926,0.00038356,6,"2024-05-21T00:30:45.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605524,1716251445527,"fUSD",-1817.79327074,0.00038356,6,"2024-05-21T00:30:45.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605525,1716251445537,"fUSD",-1117.45,0.00038356,6,"2024-05-21T00:30:45.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605526,1716251445547,"fUSD",-981.99,0.00038356,6,"2024-05-21T00:30:45.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605527,1716251445557,"fUSD",-528.22445011,0.00038356,6,"2024-05-21T00:30:45.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605528,1716251445567,"fUSD",-642.14,0.00038356,6,"2024-05-21T00:30:45.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605529,1716251445576,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605530,1716251445586,"fUSD",-1065.99,0.00038356,6,"2024-05-21T00:30:45.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605531,1716251445595,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605532,1716251445605,"fUSD",-2269.11,0.00038356,6,"2024-05-21T00:30:45.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605533,1716251445614,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605534,1716251445624,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605535,1716251445635,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605536,1716251445645,"fUSD",-1279.14,0.00038356,6,"2024-05-21T00:30:45.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605537,1716251445655,"fUSD",-8972.99,0.00038356,6,"2024-05-21T00:30:45.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605538,1716251445667,"fUSD",-1568.55,0.00038356,6,"2024-05-21T00:30:45.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605539,1716251445677,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605540,1716251445686,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605541,1716251445695,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605542,1716251445705,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605543,1716251445715,"fUSD",-1359.52,0.00038356,6,"2024-05-21T00:30:45.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605544,1716251445724,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605545,1716251445734,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605546,1716251445743,"fUSD",-1401.11,0.00038356,6,"2024-05-21T00:30:45.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605547,1716251445753,"fUSD",-847.2,0.00038356,6,"2024-05-21T00:30:45.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605548,1716251445763,"fUSD",-1114.06,0.00038356,6,"2024-05-21T00:30:45.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605549,1716251445772,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605550,1716251445781,"fUSD",-542.98,0.00038356,6,"2024-05-21T00:30:45.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605551,1716251445791,"fUSD",-677.29,0.00038356,6,"2024-05-21T00:30:45.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605552,1716251445800,"fUSD",-1353.79,0.00038356,6,"2024-05-21T00:30:45.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605553,1716251445809,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605554,1716251445819,"fUSD",-841.87,0.00038356,6,"2024-05-21T00:30:45.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605555,1716251445828,"fUSD",-3907.87,0.00038356,6,"2024-05-21T00:30:45.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605556,1716251445837,"fUSD",-4709.21,0.00038356,6,"2024-05-21T00:30:45.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605557,1716251445847,"fUSD",-502.03,0.00038356,6,"2024-05-21T00:30:45.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605558,1716251445856,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605559,1716251445866,"fUSD",-1285.86,0.00038356,6,"2024-05-21T00:30:45.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605560,1716251445875,"fUSD",-1940.73,0.00038356,6,"2024-05-21T00:30:45.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605561,1716251445885,"fUSD",-1162.42,0.00038356,6,"2024-05-21T00:30:45.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605562,1716251445896,"fUSD",-1744.52,0.00038356,6,"2024-05-21T00:30:45.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605563,1716251445906,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605564,1716251445921,"fUSD",-1105.6,0.00038356,6,"2024-05-21T00:30:45.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605565,1716251445931,"fUSD",-5203.02,0.00038356,6,"2024-05-21T00:30:45.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605566,1716251445940,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:45.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605567,1716251445951,"fUSD",-866.31,0.00038356,6,"2024-05-21T00:30:45.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605568,1716251445960,"fUSD",-2959.12,0.00038356,6,"2024-05-21T00:30:45.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605569,1716251445970,"fUSD",-2237.01,0.00038356,6,"2024-05-21T00:30:45.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605570,1716251445980,"fUSD",-674.42,0.00038356,6,"2024-05-21T00:30:45.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605571,1716251445990,"fUSD",-733.56,0.00038356,6,"2024-05-21T00:30:45.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605572,1716251446000,"fUSD",-1115.08,0.00038356,2,"2024-05-21T00:30:46.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605573,1716251446010,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605574,1716251446020,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605575,1716251446031,"fUSD",-2093.66,0.00038356,6,"2024-05-21T00:30:46.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605576,1716251446040,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605577,1716251446050,"fUSD",-1454.15,0.00038356,6,"2024-05-21T00:30:46.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605578,1716251446059,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605579,1716251446069,"fUSD",-1094.1,0.00038356,6,"2024-05-21T00:30:46.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605580,1716251446078,"fUSD",-1521.84,0.00038356,6,"2024-05-21T00:30:46.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605581,1716251446088,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605583,1716251446098,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605584,1716251446112,"fUSD",-684.11,0.00038356,6,"2024-05-21T00:30:46.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605585,1716251446123,"fUSD",-686.34,0.00038356,6,"2024-05-21T00:30:46.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605586,1716251446133,"fUSD",-573.81,0.00038356,6,"2024-05-21T00:30:46.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605587,1716251446143,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605588,1716251446154,"fUSD",-3166.0,0.00038356,6,"2024-05-21T00:30:46.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605590,1716251446166,"fUSD",-1024.74,0.00038356,6,"2024-05-21T00:30:46.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605592,1716251446177,"fUSD",-1791.89,0.00038356,6,"2024-05-21T00:30:46.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605594,1716251446187,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605596,1716251446197,"fUSD",-1131.42861122,0.00038356,6,"2024-05-21T00:30:46.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605598,1716251446340,"fUSD",-4568.03138878,0.00038356,6,"2024-05-21T00:30:46.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605599,1716251446351,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:46.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605600,1716251446362,"fUSD",-546.07274782,0.00038356,6,"2024-05-21T00:30:46.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605623,1716251446942,"fUSD",-3019.63740638,0.00038256,2,"2024-05-21T00:30:46.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605626,1716251446954,"fUSD",-4480.36259362,0.00038256,2,"2024-05-21T00:30:46.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605628,1716251446964,"fUSD",-2498.39725218,0.00038356,6,"2024-05-21T00:30:46.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605630,1716251446974,"fUSD",-1260.65077078,0.00038356,6,"2024-05-21T00:30:46.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605634,1716251447005,"fUSD",-385.23525107,0.00038356,6,"2024-05-21T00:30:47.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605636,1716251447017,"fUSD",-26.89397815,0.00038356,6,"2024-05-21T00:30:47.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605638,1716251447028,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605640,1716251447038,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605642,1716251447048,"fUSD",-1198.59430158,0.00038356,6,"2024-05-21T00:30:47.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605644,1716251447060,"fUSD",-523.36569842,0.00038356,6,"2024-05-21T00:30:47.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605646,1716251447070,"fUSD",-143.98105962,0.00038356,6,"2024-05-21T00:30:47.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605650,1716251447094,"fUSD",-356.01894038,0.00038356,6,"2024-05-21T00:30:47.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605652,1716251447104,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605654,1716251447114,"fUSD",-756.61,0.00038356,6,"2024-05-21T00:30:47.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605656,1716251447123,"fUSD",-897.10145962,0.00038356,6,"2024-05-21T00:30:47.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605660,1716251447147,"fUSD",-582.76854038,0.00038356,6,"2024-05-21T00:30:47.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605662,1716251447157,"fUSD",-1535.04,0.00038356,6,"2024-05-21T00:30:47.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605663,1716251447167,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605666,1716251447177,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605668,1716251447186,"fUSD",-1559.59,0.00038356,6,"2024-05-21T00:30:47.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605670,1716251447196,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605672,1716251447205,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605674,1716251447215,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605676,1716251447224,"fUSD",-2236.41,0.00038356,6,"2024-05-21T00:30:47.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605678,1716251447234,"fUSD",-617.02,0.00038356,6,"2024-05-21T00:30:47.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605680,1716251447243,"fUSD",-5324.29280962,0.00038356,6,"2024-05-21T00:30:47.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605694,1716251447382,"fUSD",-1162.57719038,0.00038356,6,"2024-05-21T00:30:47.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605695,1716251447392,"fUSD",-2785.16,0.00038356,6,"2024-05-21T00:30:47.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605696,1716251447402,"fUSD",-16755.93,0.00038356,6,"2024-05-21T00:30:47.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605697,1716251447413,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605698,1716251447423,"fUSD",-1241.47,0.00038356,6,"2024-05-21T00:30:47.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605699,1716251447432,"fUSD",-841.48,0.00038356,6,"2024-05-21T00:30:47.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605700,1716251447442,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605701,1716251447451,"fUSD",-1316.58,0.00038356,6,"2024-05-21T00:30:47.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605702,1716251447460,"fUSD",-535.78,0.00038356,6,"2024-05-21T00:30:47.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605703,1716251447469,"fUSD",-711.83,0.00038356,6,"2024-05-21T00:30:47.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605704,1716251447478,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605705,1716251447488,"fUSD",-680.54,0.00038356,6,"2024-05-21T00:30:47.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605706,1716251447497,"fUSD",-606.23967928,0.00038356,6,"2024-05-21T00:30:47.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605707,1716251447506,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605708,1716251447516,"fUSD",-1538.96,0.00038356,6,"2024-05-21T00:30:47.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605709,1716251447525,"fUSD",-1688.49,0.00038356,6,"2024-05-21T00:30:47.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605710,1716251447535,"fUSD",-703.18,0.00038356,6,"2024-05-21T00:30:47.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605711,1716251447544,"fUSD",-9386.09,0.00038356,6,"2024-05-21T00:30:47.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605713,1716251447554,"fUSD",-991.12,0.00038356,6,"2024-05-21T00:30:47.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605714,1716251447563,"fUSD",-627.68,0.00038356,6,"2024-05-21T00:30:47.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605716,1716251447572,"fUSD",-687.31,0.00038356,6,"2024-05-21T00:30:47.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605718,1716251447581,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605720,1716251447590,"fUSD",-2529.68,0.00038356,6,"2024-05-21T00:30:47.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605722,1716251447600,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605725,1716251447610,"fUSD",-1896.67,0.00038356,6,"2024-05-21T00:30:47.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605727,1716251447619,"fUSD",-629.33,0.00038356,6,"2024-05-21T00:30:47.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605728,1716251447629,"fUSD",-1793.82,0.00038356,6,"2024-05-21T00:30:47.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605731,1716251447639,"fUSD",-2507.79,0.00038356,6,"2024-05-21T00:30:47.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605732,1716251447648,"fUSD",-17307.91,0.00038356,6,"2024-05-21T00:30:47.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605735,1716251447658,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605736,1716251447670,"fUSD",-1433.57,0.00038356,6,"2024-05-21T00:30:47.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605738,1716251447679,"fUSD",-978.06,0.00038356,6,"2024-05-21T00:30:47.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605740,1716251447688,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605742,1716251447697,"fUSD",-494.2517806,0.00038356,6,"2024-05-21T00:30:47.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605744,1716251447706,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605746,1716251447715,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605748,1716251447724,"fUSD",-577.28679863,0.00038356,6,"2024-05-21T00:30:47.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605750,1716251447733,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605752,1716251447742,"fUSD",-682.9,0.00038356,6,"2024-05-21T00:30:47.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605754,1716251447752,"fUSD",-10955.78,0.00038356,6,"2024-05-21T00:30:47.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605756,1716251447761,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605758,1716251447771,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605760,1716251447780,"fUSD",-2328.78,0.00038356,6,"2024-05-21T00:30:47.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605762,1716251447790,"fUSD",-994.59,0.00038356,6,"2024-05-21T00:30:47.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605764,1716251447799,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605766,1716251447808,"fUSD",-602.13,0.00038356,6,"2024-05-21T00:30:47.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605768,1716251447818,"fUSD",-2028.01,0.00038356,6,"2024-05-21T00:30:47.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605770,1716251447827,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605772,1716251447836,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605775,1716251447846,"fUSD",-667.77,0.00038356,6,"2024-05-21T00:30:47.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605776,1716251447855,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605778,1716251447864,"fUSD",-1739.6,0.00038356,6,"2024-05-21T00:30:47.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605780,1716251447873,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605783,1716251447883,"fUSD",-2536.9,0.00038356,6,"2024-05-21T00:30:47.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605785,1716251447892,"fUSD",-690.96,0.00038356,6,"2024-05-21T00:30:47.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605786,1716251447905,"fUSD",-518.55,0.00038356,6,"2024-05-21T00:30:47.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605788,1716251447917,"fUSD",-4829.56,0.00038356,6,"2024-05-21T00:30:47.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605790,1716251447927,"fUSD",-1704.74,0.00038356,6,"2024-05-21T00:30:47.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605793,1716251447936,"fUSD",-2754.3,0.00038356,6,"2024-05-21T00:30:47.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605795,1716251447946,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605797,1716251447955,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605799,1716251447964,"fUSD",-512.53068337,0.00038356,6,"2024-05-21T00:30:47.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605800,1716251447974,"fUSD",-4117.16,0.00038356,6,"2024-05-21T00:30:47.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605802,1716251447984,"fUSD",-1500.0,0.00038356,6,"2024-05-21T00:30:47.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605804,1716251447994,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:47.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605806,1716251448003,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605808,1716251448012,"fUSD",-889.48,0.00038356,6,"2024-05-21T00:30:48.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605810,1716251448022,"fUSD",-692.97,0.00038356,6,"2024-05-21T00:30:48.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605812,1716251448031,"fUSD",-1256.25,0.00038356,6,"2024-05-21T00:30:48.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605814,1716251448040,"fUSD",-2906.3,0.00038356,6,"2024-05-21T00:30:48.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605817,1716251448050,"fUSD",-636.09,0.00038356,6,"2024-05-21T00:30:48.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605818,1716251448059,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605820,1716251448068,"fUSD",-726.42,0.00038356,6,"2024-05-21T00:30:48.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605822,1716251448077,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605824,1716251448087,"fUSD",-2336.63,0.00038356,6,"2024-05-21T00:30:48.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605826,1716251448095,"fUSD",-416.90228149,0.00038356,6,"2024-05-21T00:30:48.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605828,1716251448107,"fUSD",-987.99,0.00038356,6,"2024-05-21T00:30:48.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605830,1716251448116,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605832,1716251448125,"fUSD",-1461.94,0.00038356,6,"2024-05-21T00:30:48.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605834,1716251448135,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605836,1716251448144,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605838,1716251448153,"fUSD",-3165.26,0.00038356,6,"2024-05-21T00:30:48.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605840,1716251448164,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605842,1716251448173,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605844,1716251448182,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605846,1716251448190,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605848,1716251448200,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605850,1716251448209,"fUSD",-3423.45,0.00038356,6,"2024-05-21T00:30:48.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605852,1716251448218,"fUSD",-2131.25,0.00038356,6,"2024-05-21T00:30:48.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605854,1716251448227,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605856,1716251448236,"fUSD",-960.07,0.00038356,6,"2024-05-21T00:30:48.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605858,1716251448246,"fUSD",-5782.82,0.00038356,6,"2024-05-21T00:30:48.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605860,1716251448255,"fUSD",-953.4,0.00038356,6,"2024-05-21T00:30:48.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605862,1716251448265,"fUSD",-579.21,0.00038356,6,"2024-05-21T00:30:48.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605864,1716251448274,"fUSD",-1094.99,0.00038356,6,"2024-05-21T00:30:48.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605866,1716251448284,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605868,1716251448293,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605870,1716251448302,"fUSD",-1576.43,0.00038356,6,"2024-05-21T00:30:48.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605872,1716251448311,"fUSD",-1295.25,0.00038356,6,"2024-05-21T00:30:48.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605874,1716251448320,"fUSD",-4989.71,0.00038356,6,"2024-05-21T00:30:48.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605876,1716251448331,"fUSD",-2086.05,0.00038356,6,"2024-05-21T00:30:48.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605878,1716251448340,"fUSD",-2412.79,0.00038356,6,"2024-05-21T00:30:48.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605880,1716251448349,"fUSD",-1653.34,0.00038356,6,"2024-05-21T00:30:48.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605882,1716251448358,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605883,1716251448368,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605885,1716251448377,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605887,1716251448386,"fUSD",-1049.87,0.00038356,6,"2024-05-21T00:30:48.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605889,1716251448395,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605891,1716251448404,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605893,1716251448414,"fUSD",-2352.79,0.00038356,6,"2024-05-21T00:30:48.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605895,1716251448423,"fUSD",-6218.2,0.00038356,6,"2024-05-21T00:30:48.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605897,1716251448432,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605899,1716251448441,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605901,1716251448450,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605903,1716251448459,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605905,1716251448468,"fUSD",-520.26,0.00038356,6,"2024-05-21T00:30:48.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605907,1716251448477,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605909,1716251448486,"fUSD",-534.64,0.00038356,6,"2024-05-21T00:30:48.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605911,1716251448495,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605913,1716251448503,"fUSD",-1569.14,0.00038356,6,"2024-05-21T00:30:48.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605915,1716251448512,"fUSD",-863.79,0.00038356,6,"2024-05-21T00:30:48.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605917,1716251448520,"fUSD",-2345.37,0.00038356,6,"2024-05-21T00:30:48.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605919,1716251448529,"fUSD",-3747.0,0.00038356,6,"2024-05-21T00:30:48.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605921,1716251448538,"fUSD",-1212.82,0.00038356,6,"2024-05-21T00:30:48.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605923,1716251448547,"fUSD",-3774.02,0.00038356,6,"2024-05-21T00:30:48.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605925,1716251448556,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605927,1716251448565,"fUSD",-1022.64,0.00038356,6,"2024-05-21T00:30:48.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605929,1716251448574,"fUSD",-10146.12,0.00038356,6,"2024-05-21T00:30:48.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605931,1716251448583,"fUSD",-1053.61,0.00038356,6,"2024-05-21T00:30:48.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605933,1716251448592,"fUSD",-3132.38,0.00038356,6,"2024-05-21T00:30:48.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605935,1716251448601,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605937,1716251448610,"fUSD",-815.41,0.00038356,6,"2024-05-21T00:30:48.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605938,1716251448619,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605940,1716251448628,"fUSD",-2062.45,0.00038356,6,"2024-05-21T00:30:48.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605942,1716251448638,"fUSD",-1425.55,0.00038356,6,"2024-05-21T00:30:48.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605944,1716251448647,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605947,1716251448657,"fUSD",-2000.0,0.00038356,30,"2024-05-21T00:30:48.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605949,1716251448667,"fUSD",-5655.32,0.00038356,6,"2024-05-21T00:30:48.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605950,1716251448676,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605953,1716251448685,"fUSD",-523.2,0.00038356,6,"2024-05-21T00:30:48.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605955,1716251448695,"fUSD",-2780.83,0.00038356,6,"2024-05-21T00:30:48.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605956,1716251448704,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605959,1716251448713,"fUSD",-1968.02,0.00038356,6,"2024-05-21T00:30:48.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605960,1716251448722,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605962,1716251448732,"fUSD",-3911.95,0.00038356,6,"2024-05-21T00:30:48.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605964,1716251448741,"fUSD",-2488.85,0.00038356,6,"2024-05-21T00:30:48.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605966,1716251448751,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605968,1716251448760,"fUSD",-2811.7,0.00038356,6,"2024-05-21T00:30:48.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605970,1716251448769,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605973,1716251448778,"fUSD",-870.87,0.00038356,6,"2024-05-21T00:30:48.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605974,1716251448787,"fUSD",-1067.47,0.00038356,6,"2024-05-21T00:30:48.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605976,1716251448796,"fUSD",-516.62,0.00038356,6,"2024-05-21T00:30:48.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605978,1716251448805,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605980,1716251448813,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605982,1716251448822,"fUSD",-553.85,0.00038356,6,"2024-05-21T00:30:48.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605984,1716251448833,"fUSD",-822.28,0.00038356,6,"2024-05-21T00:30:48.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605986,1716251448842,"fUSD",-1323.2,0.00038356,6,"2024-05-21T00:30:48.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605988,1716251448851,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605990,1716251448859,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605992,1716251448868,"fUSD",-551.69,0.00038356,6,"2024-05-21T00:30:48.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605994,1716251448878,"fUSD",-576.1,0.00038356,6,"2024-05-21T00:30:48.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605996,1716251448887,"fUSD",-3765.45,0.00038356,6,"2024-05-21T00:30:48.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605998,1716251448896,"fUSD",-1752.05,0.00038356,6,"2024-05-21T00:30:48.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606000,1716251448905,"fUSD",-2816.84,0.00038356,6,"2024-05-21T00:30:48.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606002,1716251448920,"fUSD",-3504.32,0.00038356,6,"2024-05-21T00:30:48.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606004,1716251448928,"fUSD",-4387.75,0.00038356,6,"2024-05-21T00:30:48.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606006,1716251448938,"fUSD",-908.42,0.00038356,6,"2024-05-21T00:30:48.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606008,1716251448947,"fUSD",-1285.91,0.00038356,6,"2024-05-21T00:30:48.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606010,1716251448956,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606012,1716251448965,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606014,1716251448974,"fUSD",-2306.59,0.00038356,6,"2024-05-21T00:30:48.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606016,1716251448983,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606018,1716251448995,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:30:48.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606020,1716251449005,"fUSD",-627.67,0.00038356,6,"2024-05-21T00:30:49.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606022,1716251449014,"fUSD",-176.06453139,0.0003839,2,"2024-05-21T00:30:49.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606024,1716251449023,"fUSD",-150.0,0.00038428,2,"2024-05-21T00:30:49.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606026,1716251449032,"fUSD",-187.3569466,0.0003843,11,"2024-05-21T00:30:49.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606028,1716251449041,"fUSD",-1727.66885119,0.0003843,11,"2024-05-21T00:30:49.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606030,1716251449050,"fUSD",-3000.0,0.0003851,2,"2024-05-21T00:30:49.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606032,1716251449059,"fUSD",-535.64215388,0.0003853,2,"2024-05-21T00:30:49.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606033,1716251449068,"fUSD",-499.55820237,0.0003853,2,"2024-05-21T00:30:49.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606035,1716251449077,"fUSD",-2020.4562,0.0003853,2,"2024-05-21T00:30:49.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606037,1716251449087,"fUSD",-500.0,0.0003853,2,"2024-05-21T00:30:49.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606039,1716251449096,"fUSD",-2968.4517,0.0003853,2,"2024-05-21T00:30:49.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606041,1716251449107,"fUSD",-4225.952,0.0003853,2,"2024-05-21T00:30:49.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606043,1716251449117,"fUSD",-13538.28,0.0003853,2,"2024-05-21T00:30:49.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606045,1716251449126,"fUSD",-74357.7473,0.0003853,2,"2024-05-21T00:30:49.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606047,1716251449136,"fUSD",-155.67,0.00038575,2,"2024-05-21T00:30:49.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606050,1716251449146,"fUSD",-176.06453139,0.00038579,2,"2024-05-21T00:30:49.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606051,1716251449155,"fUSD",-150.5,0.000386,15,"2024-05-21T00:30:49.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606053,1716251449165,"fUSD",-1000.0,0.000386,14,"2024-05-21T00:30:49.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606056,1716251449175,"fUSD",-1727.66885119,0.00038605,12,"2024-05-21T00:30:49.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606057,1716251449183,"fUSD",-156.0,0.0003861,15,"2024-05-21T00:30:49.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606059,1716251449192,"fUSD",-150.5,0.0003861,15,"2024-05-21T00:30:49.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606061,1716251449201,"fUSD",-150.5,0.0003862,15,"2024-05-21T00:30:49.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606063,1716251449210,"fUSD",-150.5,0.0003862,15,"2024-05-21T00:30:49.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606064,1716251449219,"fUSD",-1385.64856306,0.00038627,4,"2024-05-21T00:30:49.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606065,1716251449228,"fUSD",-1271.64454544,0.00038627,4,"2024-05-21T00:30:49.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606066,1716251449238,"fUSD",-325.12836584,0.00038627,4,"2024-05-21T00:30:49.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606067,1716251449247,"fUSD",-900.95483015,0.00038628,4,"2024-05-21T00:30:49.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606068,1716251449255,"fUSD",-207.06147927,0.00038628,4,"2024-05-21T00:30:49.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606069,1716251449265,"fUSD",-3602.13327045,0.00038628,4,"2024-05-21T00:30:49.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606070,1716251449274,"fUSD",-534.28456702,0.00038628,4,"2024-05-21T00:30:49.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606071,1716251449283,"fUSD",-170.412667,0.00038628,30,"2024-05-21T00:30:49.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606072,1716251449292,"fUSD",-1070.78103849,0.00038628,30,"2024-05-21T00:30:49.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606073,1716251449301,"fUSD",-350.56618767,0.00038628,2,"2024-05-21T00:30:49.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606075,1716251449310,"fUSD",-500.0,0.00038628,6,"2024-05-21T00:30:49.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606077,1716251449319,"fUSD",-500.0,0.00038628,6,"2024-05-21T00:30:49.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606079,1716251449328,"fUSD",-500.0,0.00038628,6,"2024-05-21T00:30:49.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606081,1716251449337,"fUSD",-500.0,0.00038628,6,"2024-05-21T00:30:49.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606083,1716251449346,"fUSD",-500.0,0.00038628,6,"2024-05-21T00:30:49.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606085,1716251449354,"fUSD",-991.83,0.00038628,2,"2024-05-21T00:30:49.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606087,1716251449363,"fUSD",-786.37685929,0.00038629,4,"2024-05-21T00:30:49.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606089,1716251449372,"fUSD",-1152402.36514694,0.00038629,2,"2024-05-21T00:30:49.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606091,1716251449381,"fUSD",-324.58,0.00038629,6,"2024-05-21T00:30:49.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606093,1716251449391,"fUSD",-156626.62906459,0.0003863,15,"2024-05-21T00:30:49.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606095,1716251449399,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606097,1716251449408,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606098,1716251449419,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606101,1716251449428,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606102,1716251449437,"fUSD",-550.85,0.0003863,6,"2024-05-21T00:30:49.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606104,1716251449446,"fUSD",-873.14,0.0003863,6,"2024-05-21T00:30:49.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606106,1716251449456,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606108,1716251449466,"fUSD",-520.78,0.0003863,6,"2024-05-21T00:30:49.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606110,1716251449475,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606112,1716251449486,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606113,1716251449495,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606115,1716251449504,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606117,1716251449513,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606119,1716251449523,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606121,1716251449532,"fUSD",-167.6592809,0.0003863,6,"2024-05-21T00:30:49.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606123,1716251449542,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606125,1716251449551,"fUSD",-982.49,0.0003863,6,"2024-05-21T00:30:49.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606126,1716251449560,"fUSD",-563.38,0.0003863,6,"2024-05-21T00:30:49.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606128,1716251449569,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606130,1716251449578,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606132,1716251449587,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606134,1716251449596,"fUSD",-462.04847914,0.0003863,6,"2024-05-21T00:30:49.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606136,1716251449607,"fUSD",-650.8,0.0003863,6,"2024-05-21T00:30:49.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606138,1716251449616,"fUSD",-613.19,0.0003863,6,"2024-05-21T00:30:49.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606140,1716251449625,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606142,1716251449634,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606144,1716251449643,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606145,1716251449652,"fUSD",-530.6,0.0003863,6,"2024-05-21T00:30:49.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606147,1716251449662,"fUSD",-529.18,0.0003863,6,"2024-05-21T00:30:49.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606149,1716251449673,"fUSD",-588.88,0.0003863,6,"2024-05-21T00:30:49.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606151,1716251449682,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606153,1716251449691,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606155,1716251449701,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606157,1716251449711,"fUSD",-741.25,0.0003863,6,"2024-05-21T00:30:49.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606159,1716251449720,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606161,1716251449730,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606163,1716251449739,"fUSD",-550.19,0.0003863,6,"2024-05-21T00:30:49.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606165,1716251449748,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606167,1716251449758,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606169,1716251449767,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606171,1716251449776,"fUSD",-679.64,0.0003863,6,"2024-05-21T00:30:49.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606172,1716251449785,"fUSD",-593.91,0.0003863,6,"2024-05-21T00:30:49.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606174,1716251449795,"fUSD",-539.97,0.0003863,6,"2024-05-21T00:30:49.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606176,1716251449804,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606178,1716251449813,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606180,1716251449823,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606182,1716251449832,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606184,1716251449841,"fUSD",-609.78,0.0003863,6,"2024-05-21T00:30:49.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606186,1716251449851,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606188,1716251449860,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606190,1716251449870,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606192,1716251449879,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606194,1716251449888,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606196,1716251449898,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606198,1716251449913,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606199,1716251449924,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606201,1716251449934,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606203,1716251449945,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606205,1716251449955,"fUSD",-598.79,0.0003863,6,"2024-05-21T00:30:49.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606208,1716251449965,"fUSD",-745.97,0.0003863,6,"2024-05-21T00:30:49.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606209,1716251449974,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606211,1716251449985,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606213,1716251449995,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:49.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606215,1716251450004,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606217,1716251450014,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606219,1716251450023,"fUSD",-500.48,0.0003863,6,"2024-05-21T00:30:50.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606221,1716251450033,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606223,1716251450043,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606225,1716251450052,"fUSD",-527.47430023,0.0003863,6,"2024-05-21T00:30:50.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606227,1716251450061,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606229,1716251450070,"fUSD",-583.23,0.0003863,6,"2024-05-21T00:30:50.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606231,1716251450080,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606233,1716251450089,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606235,1716251450098,"fUSD",-776.5,0.0003863,6,"2024-05-21T00:30:50.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606237,1716251450107,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606239,1716251450117,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606241,1716251450129,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606243,1716251450138,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606245,1716251450147,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606247,1716251450156,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606249,1716251450165,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606250,1716251450175,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606252,1716251450184,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606254,1716251450193,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606257,1716251450203,"fUSD",-692.16,0.0003863,6,"2024-05-21T00:30:50.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606258,1716251450213,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606260,1716251450223,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606262,1716251450232,"fUSD",-755.29,0.0003863,6,"2024-05-21T00:30:50.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606264,1716251450241,"fUSD",-898.56,0.0003863,6,"2024-05-21T00:30:50.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606266,1716251450251,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606268,1716251450260,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606270,1716251450270,"fUSD",-614.24,0.0003863,6,"2024-05-21T00:30:50.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606272,1716251450279,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606274,1716251450288,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606276,1716251450298,"fUSD",-685.07,0.0003863,6,"2024-05-21T00:30:50.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606278,1716251450308,"fUSD",-586.95,0.0003863,6,"2024-05-21T00:30:50.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606280,1716251450318,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606282,1716251450327,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606284,1716251450336,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606286,1716251450346,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606288,1716251450355,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606290,1716251450364,"fUSD",-160.55,0.0003863,6,"2024-05-21T00:30:50.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606292,1716251450374,"fUSD",-1113.15,0.0003863,6,"2024-05-21T00:30:50.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606294,1716251450383,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606296,1716251450393,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606298,1716251450403,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606300,1716251450413,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606302,1716251450422,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606304,1716251450432,"fUSD",-725.38,0.0003863,6,"2024-05-21T00:30:50.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606306,1716251450441,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606308,1716251450451,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606310,1716251450461,"fUSD",-985.85,0.0003863,6,"2024-05-21T00:30:50.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606312,1716251450470,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606314,1716251450480,"fUSD",-883.37,0.0003863,6,"2024-05-21T00:30:50.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606316,1716251450489,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606318,1716251450499,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606320,1716251450508,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606322,1716251450518,"fUSD",-1548.91,0.0003863,6,"2024-05-21T00:30:50.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606324,1716251450528,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606326,1716251450538,"fUSD",-1005.7,0.0003863,6,"2024-05-21T00:30:50.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606328,1716251450547,"fUSD",-543.87917652,0.0003863,6,"2024-05-21T00:30:50.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606330,1716251450557,"fUSD",-571.34,0.0003863,6,"2024-05-21T00:30:50.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606332,1716251450567,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606334,1716251450576,"fUSD",-655.22,0.0003863,6,"2024-05-21T00:30:50.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606336,1716251450586,"fUSD",-846.43,0.0003863,6,"2024-05-21T00:30:50.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606338,1716251450596,"fUSD",-568.99,0.0003863,6,"2024-05-21T00:30:50.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606340,1716251450606,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606342,1716251450615,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606344,1716251450624,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606346,1716251450634,"fUSD",-507.9,0.0003863,6,"2024-05-21T00:30:50.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606349,1716251450644,"fUSD",-787.32,0.0003863,6,"2024-05-21T00:30:50.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606351,1716251450653,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606353,1716251450663,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606355,1716251450673,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606357,1716251450683,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606359,1716251450693,"fUSD",-888.88,0.0003863,6,"2024-05-21T00:30:50.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606361,1716251450703,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606363,1716251450713,"fUSD",-668.03,0.0003863,6,"2024-05-21T00:30:50.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606365,1716251450722,"fUSD",-575.63,0.0003863,6,"2024-05-21T00:30:50.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606367,1716251450732,"fUSD",-1152.64,0.0003863,6,"2024-05-21T00:30:50.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606369,1716251450742,"fUSD",-584.66,0.0003863,6,"2024-05-21T00:30:50.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606371,1716251450751,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606373,1716251450761,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606375,1716251450771,"fUSD",-525.02,0.0003863,6,"2024-05-21T00:30:50.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606377,1716251450781,"fUSD",-1163.35,0.0003863,6,"2024-05-21T00:30:50.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606379,1716251450791,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606381,1716251450802,"fUSD",-992.41,0.0003863,6,"2024-05-21T00:30:50.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606383,1716251450811,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606385,1716251450821,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606387,1716251450831,"fUSD",-686.58,0.0003863,6,"2024-05-21T00:30:50.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606389,1716251450841,"fUSD",-1053.14,0.0003863,6,"2024-05-21T00:30:50.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606391,1716251450850,"fUSD",-1185.54,0.0003863,6,"2024-05-21T00:30:50.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606393,1716251450860,"fUSD",-500.03,0.0003863,6,"2024-05-21T00:30:50.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606395,1716251450869,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606397,1716251450880,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606398,1716251450891,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606399,1716251450902,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606400,1716251450917,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606401,1716251450926,"fUSD",-886.98,0.0003863,6,"2024-05-21T00:30:50.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606402,1716251450937,"fUSD",-1776.68,0.0003863,6,"2024-05-21T00:30:50.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606403,1716251450949,"fUSD",-300.0,0.0003863,6,"2024-05-21T00:30:50.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606404,1716251450961,"fUSD",-554.6,0.0003863,6,"2024-05-21T00:30:50.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606405,1716251450971,"fUSD",-611.84884379,0.0003863,6,"2024-05-21T00:30:50.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606406,1716251450982,"fUSD",-1578.11,0.0003863,6,"2024-05-21T00:30:50.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606408,1716251450995,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:50.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606410,1716251451007,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606412,1716251451018,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606414,1716251451028,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606416,1716251451038,"fUSD",-807.4,0.0003863,6,"2024-05-21T00:30:51.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606418,1716251451048,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606421,1716251451058,"fUSD",-588.6,0.0003863,6,"2024-05-21T00:30:51.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606423,1716251451068,"fUSD",-1528.2,0.0003863,6,"2024-05-21T00:30:51.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606425,1716251451078,"fUSD",-522.33,0.0003863,6,"2024-05-21T00:30:51.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606427,1716251451088,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606429,1716251451098,"fUSD",-576.74,0.0003863,6,"2024-05-21T00:30:51.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606431,1716251451107,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606433,1716251451117,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606435,1716251451126,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606437,1716251451136,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606439,1716251451146,"fUSD",-760.73,0.0003863,6,"2024-05-21T00:30:51.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606441,1716251451156,"fUSD",-779.47,0.0003863,6,"2024-05-21T00:30:51.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606443,1716251451166,"fUSD",-823.2,0.0003863,6,"2024-05-21T00:30:51.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606445,1716251451178,"fUSD",-1646.98,0.0003863,6,"2024-05-21T00:30:51.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606447,1716251451187,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606449,1716251451197,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606451,1716251451206,"fUSD",-542.07,0.0003863,6,"2024-05-21T00:30:51.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606453,1716251451216,"fUSD",-721.22,0.0003863,6,"2024-05-21T00:30:51.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606455,1716251451226,"fUSD",-730.1,0.0003863,6,"2024-05-21T00:30:51.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606457,1716251451236,"fUSD",-996.36,0.0003863,6,"2024-05-21T00:30:51.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606459,1716251451245,"fUSD",-688.74,0.0003863,6,"2024-05-21T00:30:51.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606461,1716251451255,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606463,1716251451265,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606465,1716251451275,"fUSD",-587.21,0.0003863,6,"2024-05-21T00:30:51.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606467,1716251451285,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606470,1716251451294,"fUSD",-532.96,0.0003863,6,"2024-05-21T00:30:51.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606472,1716251451304,"fUSD",-1000.0,0.0003863,6,"2024-05-21T00:30:51.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606474,1716251451314,"fUSD",-1201.29,0.0003863,6,"2024-05-21T00:30:51.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606476,1716251451324,"fUSD",-644.66,0.0003863,6,"2024-05-21T00:30:51.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606478,1716251451334,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606480,1716251451344,"fUSD",-565.18,0.0003863,6,"2024-05-21T00:30:51.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606482,1716251451354,"fUSD",-516.6,0.0003863,6,"2024-05-21T00:30:51.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606484,1716251451364,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606486,1716251451373,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606488,1716251451383,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606490,1716251451392,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606492,1716251451402,"fUSD",-1308.76,0.0003863,6,"2024-05-21T00:30:51.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606494,1716251451412,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606496,1716251451424,"fUSD",-602.65,0.0003863,6,"2024-05-21T00:30:51.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606498,1716251451433,"fUSD",-722.53,0.0003863,6,"2024-05-21T00:30:51.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606500,1716251451444,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606502,1716251451454,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606504,1716251451464,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606506,1716251451474,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:51.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606508,1716251451483,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606511,1716251451493,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606513,1716251451503,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606515,1716251451513,"fUSD",-998.36,0.0003863,6,"2024-05-21T00:30:51.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606517,1716251451523,"fUSD",-1126.64,0.0003863,6,"2024-05-21T00:30:51.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606519,1716251451533,"fUSD",-958.61,0.0003863,6,"2024-05-21T00:30:51.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606521,1716251451543,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.543",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606523,1716251451553,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:51.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606525,1716251451562,"fUSD",-1031.96,0.0003863,6,"2024-05-21T00:30:51.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606527,1716251451572,"fUSD",-671.98,0.0003863,6,"2024-05-21T00:30:51.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606529,1716251451581,"fUSD",-504.37,0.0003863,6,"2024-05-21T00:30:51.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606531,1716251451591,"fUSD",-775.69,0.0003863,6,"2024-05-21T00:30:51.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606533,1716251451600,"fUSD",-1303.54,0.0003863,6,"2024-05-21T00:30:51.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606535,1716251451611,"fUSD",-885.34,0.0003863,6,"2024-05-21T00:30:51.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606537,1716251451623,"fUSD",-536.64,0.0003863,6,"2024-05-21T00:30:51.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606539,1716251451633,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606541,1716251451642,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606543,1716251451652,"fUSD",-1526.67,0.0003863,6,"2024-05-21T00:30:51.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606545,1716251451662,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606547,1716251451674,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606550,1716251451684,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606552,1716251451693,"fUSD",-1388.21,0.0003863,6,"2024-05-21T00:30:51.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606554,1716251451703,"fUSD",-1802.47,0.0003863,6,"2024-05-21T00:30:51.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606556,1716251451712,"fUSD",-658.19,0.0003863,6,"2024-05-21T00:30:51.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606558,1716251451722,"fUSD",-1502.67,0.0003863,6,"2024-05-21T00:30:51.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606560,1716251451731,"fUSD",-2238.94,0.0003863,6,"2024-05-21T00:30:51.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606562,1716251451743,"fUSD",-735.18,0.0003863,6,"2024-05-21T00:30:51.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606564,1716251451754,"fUSD",-986.72,0.0003863,6,"2024-05-21T00:30:51.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606566,1716251451764,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606568,1716251451774,"fUSD",-730.65,0.0003863,6,"2024-05-21T00:30:51.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606570,1716251451784,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606572,1716251451793,"fUSD",-1434.51,0.0003863,6,"2024-05-21T00:30:51.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606574,1716251451804,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606576,1716251451814,"fUSD",-851.76,0.0003863,6,"2024-05-21T00:30:51.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606578,1716251451824,"fUSD",-1497.88,0.0003863,6,"2024-05-21T00:30:51.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606581,1716251451834,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606583,1716251451844,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606585,1716251451853,"fUSD",-1656.82,0.0003863,6,"2024-05-21T00:30:51.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606587,1716251451864,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606589,1716251451874,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606591,1716251451883,"fUSD",-807.85,0.0003863,6,"2024-05-21T00:30:51.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606593,1716251451893,"fUSD",-649.77,0.0003863,6,"2024-05-21T00:30:51.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606595,1716251451908,"fUSD",-1188.37,0.0003863,6,"2024-05-21T00:30:51.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606597,1716251451919,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606599,1716251451929,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606601,1716251451942,"fUSD",-1336.23,0.0003863,6,"2024-05-21T00:30:51.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606604,1716251451951,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606605,1716251451962,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:51.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606608,1716251451971,"fUSD",-151.0,0.0003863,7,"2024-05-21T00:30:51.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606610,1716251451982,"fUSD",-335.68025014,0.0003863,6,"2024-05-21T00:30:51.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606612,1716251451992,"fUSD",-2042.19,0.0003863,6,"2024-05-21T00:30:51.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606614,1716251452002,"fUSD",-892.06,0.0003863,6,"2024-05-21T00:30:52.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606616,1716251452011,"fUSD",-937.98,0.0003863,6,"2024-05-21T00:30:52.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606618,1716251452021,"fUSD",-2088.96,0.0003863,6,"2024-05-21T00:30:52.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606620,1716251452030,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606622,1716251452039,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606624,1716251452049,"fUSD",-572.69,0.0003863,6,"2024-05-21T00:30:52.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606626,1716251452059,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606628,1716251452068,"fUSD",-1910.71,0.0003863,6,"2024-05-21T00:30:52.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606630,1716251452077,"fUSD",-654.42,0.0003863,6,"2024-05-21T00:30:52.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606632,1716251452088,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606634,1716251452097,"fUSD",-681.23,0.0003863,6,"2024-05-21T00:30:52.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606636,1716251452106,"fUSD",-1438.95,0.0003863,6,"2024-05-21T00:30:52.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606638,1716251452116,"fUSD",-968.35,0.0003863,6,"2024-05-21T00:30:52.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606640,1716251452126,"fUSD",-967.36,0.0003863,6,"2024-05-21T00:30:52.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606642,1716251452136,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606644,1716251452146,"fUSD",-600.15,0.0003863,6,"2024-05-21T00:30:52.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606646,1716251452155,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606649,1716251452168,"fUSD",-649.72,0.0003863,6,"2024-05-21T00:30:52.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606651,1716251452179,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606653,1716251452188,"fUSD",-809.45,0.0003863,6,"2024-05-21T00:30:52.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606655,1716251452197,"fUSD",-710.23,0.0003863,6,"2024-05-21T00:30:52.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606657,1716251452208,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606659,1716251452218,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606661,1716251452227,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606663,1716251452237,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606665,1716251452246,"fUSD",-971.53,0.0003863,6,"2024-05-21T00:30:52.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606667,1716251452256,"fUSD",-1455.65,0.0003863,6,"2024-05-21T00:30:52.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606669,1716251452265,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:52.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606671,1716251452275,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606673,1716251452284,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606675,1716251452294,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606677,1716251452303,"fUSD",-183.4094336,0.0003863,2,"2024-05-21T00:30:52.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606679,1716251452313,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606681,1716251452323,"fUSD",-1460.36,0.0003863,6,"2024-05-21T00:30:52.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606684,1716251452333,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606685,1716251452342,"fUSD",-906.12,0.0003863,6,"2024-05-21T00:30:52.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606688,1716251452352,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606707,1716251452609,"fUSD",-529.44,0.0003863,6,"2024-05-21T00:30:52.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606708,1716251452618,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606711,1716251452628,"fUSD",-1158.25,0.0003863,6,"2024-05-21T00:30:52.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606713,1716251452637,"fUSD",-1291.3,0.0003863,6,"2024-05-21T00:30:52.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606715,1716251452647,"fUSD",-700.25,0.0003863,6,"2024-05-21T00:30:52.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606716,1716251452656,"fUSD",-896.41,0.0003863,6,"2024-05-21T00:30:52.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606719,1716251452667,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606720,1716251452676,"fUSD",-582.68,0.0003863,6,"2024-05-21T00:30:52.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606722,1716251452686,"fUSD",-546.0,0.0003863,6,"2024-05-21T00:30:52.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606724,1716251452695,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:52.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606726,1716251452704,"fUSD",-1477.52,0.0003863,6,"2024-05-21T00:30:52.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606729,1716251452714,"fUSD",-1653.59,0.0003863,6,"2024-05-21T00:30:52.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606730,1716251452723,"fUSD",-546.51,0.0003863,6,"2024-05-21T00:30:52.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606733,1716251452733,"fUSD",-547.65,0.0003863,6,"2024-05-21T00:30:52.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606735,1716251452742,"fUSD",-418.38364335,0.0003863,6,"2024-05-21T00:30:52.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606737,1716251452752,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606739,1716251452761,"fUSD",-1382.4,0.0003863,6,"2024-05-21T00:30:52.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606741,1716251452771,"fUSD",-1776.12,0.0003863,6,"2024-05-21T00:30:52.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606743,1716251452781,"fUSD",-1130.8,0.0003863,6,"2024-05-21T00:30:52.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606745,1716251452790,"fUSD",-2149.53,0.0003863,6,"2024-05-21T00:30:52.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606747,1716251452800,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606749,1716251452809,"fUSD",-261.159603,0.0003863,14,"2024-05-21T00:30:52.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606751,1716251452818,"fUSD",-912.64,0.0003863,6,"2024-05-21T00:30:52.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606753,1716251452828,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:52.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606755,1716251452837,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606756,1716251452847,"fUSD",-707.97,0.0003863,6,"2024-05-21T00:30:52.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606759,1716251452856,"fUSD",-1142.94,0.0003863,6,"2024-05-21T00:30:52.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606761,1716251452866,"fUSD",-1144.22,0.0003863,6,"2024-05-21T00:30:52.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606763,1716251452875,"fUSD",-956.51,0.0003863,6,"2024-05-21T00:30:52.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606765,1716251452885,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606767,1716251452894,"fUSD",-784.66,0.0003863,6,"2024-05-21T00:30:52.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606768,1716251452905,"fUSD",-1101.32,0.0003863,6,"2024-05-21T00:30:52.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606771,1716251452920,"fUSD",-1306.12,0.0003863,6,"2024-05-21T00:30:52.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606773,1716251452930,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606775,1716251452939,"fUSD",-1595.29,0.0003863,6,"2024-05-21T00:30:52.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606777,1716251452950,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606779,1716251452959,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606781,1716251452968,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:52.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606783,1716251452978,"fUSD",-2693.99,0.0003863,6,"2024-05-21T00:30:52.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606785,1716251452990,"fUSD",-1019.25,0.0003863,6,"2024-05-21T00:30:52.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606787,1716251453000,"fUSD",-1220.0,0.0003863,6,"2024-05-21T00:30:53.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606789,1716251453010,"fUSD",-786.64,0.0003863,6,"2024-05-21T00:30:53.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606791,1716251453019,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606793,1716251453029,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606795,1716251453039,"fUSD",-2433.39,0.0003863,6,"2024-05-21T00:30:53.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606797,1716251453048,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606799,1716251453058,"fUSD",-1192.5,0.0003863,6,"2024-05-21T00:30:53.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606801,1716251453067,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606803,1716251453077,"fUSD",-575.34,0.0003863,6,"2024-05-21T00:30:53.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606805,1716251453088,"fUSD",-513.37,0.0003863,6,"2024-05-21T00:30:53.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606807,1716251453097,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:53.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606809,1716251453106,"fUSD",-757.38,0.0003863,6,"2024-05-21T00:30:53.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606811,1716251453116,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606812,1716251453125,"fUSD",-515.97,0.0003863,6,"2024-05-21T00:30:53.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606814,1716251453134,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606816,1716251453145,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606817,1716251453155,"fUSD",-1093.46,0.0003863,6,"2024-05-21T00:30:53.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606819,1716251453164,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606820,1716251453176,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606822,1716251453185,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606823,1716251453194,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606825,1716251453206,"fUSD",-718.92,0.0003863,6,"2024-05-21T00:30:53.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606826,1716251453215,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606828,1716251453225,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606829,1716251453234,"fUSD",-981.99,0.0003863,6,"2024-05-21T00:30:53.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606831,1716251453243,"fUSD",-1738.01,0.0003863,6,"2024-05-21T00:30:53.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606833,1716251453253,"fUSD",-598.57,0.0003863,6,"2024-05-21T00:30:53.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606834,1716251453262,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606836,1716251453271,"fUSD",-554.04,0.0003863,6,"2024-05-21T00:30:53.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606837,1716251453281,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606839,1716251453291,"fUSD",-2363.7,0.0003863,6,"2024-05-21T00:30:53.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606841,1716251453300,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606842,1716251453311,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606844,1716251453320,"fUSD",-1159.01,0.0003863,6,"2024-05-21T00:30:53.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606845,1716251453330,"fUSD",-1359.9,0.0003863,6,"2024-05-21T00:30:53.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606847,1716251453339,"fUSD",-2281.4,0.0003863,6,"2024-05-21T00:30:53.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606849,1716251453349,"fUSD",-779.27,0.0003863,6,"2024-05-21T00:30:53.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606850,1716251453359,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606852,1716251453368,"fUSD",-1001.18,0.0003863,6,"2024-05-21T00:30:53.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606854,1716251453377,"fUSD",-876.65,0.0003863,6,"2024-05-21T00:30:53.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606855,1716251453386,"fUSD",-670.98,0.0003863,6,"2024-05-21T00:30:53.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606857,1716251453395,"fUSD",-607.63,0.0003863,6,"2024-05-21T00:30:53.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606858,1716251453405,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606860,1716251453416,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:53.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606862,1716251453426,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606864,1716251453436,"fUSD",-1834.88,0.0003863,6,"2024-05-21T00:30:53.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606865,1716251453445,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606867,1716251453455,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606869,1716251453465,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606870,1716251453474,"fUSD",-717.9,0.0003863,6,"2024-05-21T00:30:53.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606872,1716251453483,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:53.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606874,1716251453493,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:53.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606875,1716251453502,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606877,1716251453511,"fUSD",-1051.8,0.0003863,6,"2024-05-21T00:30:53.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606879,1716251453521,"fUSD",-1073.27,0.0003863,6,"2024-05-21T00:30:53.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606881,1716251453530,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606882,1716251453540,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606884,1716251453551,"fUSD",-934.32,0.0003863,6,"2024-05-21T00:30:53.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606886,1716251453561,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606887,1716251453570,"fUSD",-810.6,0.0003863,6,"2024-05-21T00:30:53.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606889,1716251453579,"fUSD",-2422.32,0.0003863,6,"2024-05-21T00:30:53.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606891,1716251453589,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606892,1716251453598,"fUSD",-533.77,0.0003863,6,"2024-05-21T00:30:53.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606894,1716251453607,"fUSD",-832.99,0.0003863,6,"2024-05-21T00:30:53.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606896,1716251453617,"fUSD",-948.71,0.0003863,6,"2024-05-21T00:30:53.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606897,1716251453626,"fUSD",-1045.43,0.0003863,6,"2024-05-21T00:30:53.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606899,1716251453635,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606901,1716251453645,"fUSD",-1378.23,0.0003863,6,"2024-05-21T00:30:53.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606903,1716251453655,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606904,1716251453664,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606906,1716251453675,"fUSD",-1385.89,0.0003863,6,"2024-05-21T00:30:53.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606908,1716251453685,"fUSD",-735.9,0.0003863,6,"2024-05-21T00:30:53.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606909,1716251453695,"fUSD",-2134.15,0.0003863,6,"2024-05-21T00:30:53.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606911,1716251453704,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606913,1716251453713,"fUSD",-1321.75,0.0003863,6,"2024-05-21T00:30:53.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606914,1716251453723,"fUSD",-4176.47,0.0003863,6,"2024-05-21T00:30:53.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606916,1716251453732,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606918,1716251453741,"fUSD",-638.78,0.0003863,6,"2024-05-21T00:30:53.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606919,1716251453751,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606921,1716251453760,"fUSD",-903.38,0.0003863,6,"2024-05-21T00:30:53.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606923,1716251453769,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606925,1716251453779,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606926,1716251453788,"fUSD",-682.3,0.0003863,6,"2024-05-21T00:30:53.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606928,1716251453798,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:53.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606930,1716251453807,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606931,1716251453816,"fUSD",-5255.83,0.0003863,6,"2024-05-21T00:30:53.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606933,1716251453826,"fUSD",-1490.08,0.0003863,6,"2024-05-21T00:30:53.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606935,1716251453835,"fUSD",-1235.4,0.0003863,6,"2024-05-21T00:30:53.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606937,1716251453844,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606938,1716251453854,"fUSD",-1386.99,0.0003863,6,"2024-05-21T00:30:53.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606940,1716251453863,"fUSD",-558.96,0.0003863,6,"2024-05-21T00:30:53.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606942,1716251453873,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606943,1716251453882,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606945,1716251453891,"fUSD",-1058.43,0.0003863,6,"2024-05-21T00:30:53.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606947,1716251453906,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606949,1716251453916,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606950,1716251453926,"fUSD",-1534.77,0.0003863,6,"2024-05-21T00:30:53.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606952,1716251453936,"fUSD",-3582.88,0.0003863,6,"2024-05-21T00:30:53.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606954,1716251453947,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606955,1716251453956,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:53.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606957,1716251453965,"fUSD",-889.89,0.0003863,6,"2024-05-21T00:30:53.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606959,1716251453974,"fUSD",-702.24,0.0003863,6,"2024-05-21T00:30:53.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606960,1716251453985,"fUSD",-1473.08,0.0003863,6,"2024-05-21T00:30:53.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606962,1716251453995,"fUSD",-824.38,0.0003863,6,"2024-05-21T00:30:53.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606964,1716251454004,"fUSD",-1075.29,0.0003863,6,"2024-05-21T00:30:54.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606966,1716251454014,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606968,1716251454023,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606970,1716251454032,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606972,1716251454041,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606974,1716251454051,"fUSD",-848.98,0.0003863,6,"2024-05-21T00:30:54.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606976,1716251454060,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606977,1716251454069,"fUSD",-1850.75,0.0003863,6,"2024-05-21T00:30:54.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606978,1716251454079,"fUSD",-816.36,0.0003863,6,"2024-05-21T00:30:54.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606979,1716251454088,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606980,1716251454098,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606981,1716251454108,"fUSD",-1173.86,0.0003863,6,"2024-05-21T00:30:54.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606982,1716251454117,"fUSD",-1126.09,0.0003863,6,"2024-05-21T00:30:54.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606983,1716251454127,"fUSD",-1373.42,0.0003863,6,"2024-05-21T00:30:54.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606984,1716251454137,"fUSD",-1791.98,0.0003863,6,"2024-05-21T00:30:54.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606985,1716251454146,"fUSD",-535.73,0.0003863,6,"2024-05-21T00:30:54.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606986,1716251454155,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606987,1716251454166,"fUSD",-1567.47,0.0003863,6,"2024-05-21T00:30:54.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606988,1716251454176,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606989,1716251454185,"fUSD",-1256.49,0.0003863,6,"2024-05-21T00:30:54.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606990,1716251454194,"fUSD",-596.84,0.0003863,6,"2024-05-21T00:30:54.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606991,1716251454204,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606992,1716251454213,"fUSD",-1271.94,0.0003863,6,"2024-05-21T00:30:54.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606993,1716251454223,"fUSD",-866.22,0.0003863,6,"2024-05-21T00:30:54.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606995,1716251454232,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606996,1716251454241,"fUSD",-599.17,0.0003863,6,"2024-05-21T00:30:54.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606997,1716251454251,"fUSD",-689.15,0.0003863,6,"2024-05-21T00:30:54.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606999,1716251454260,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607001,1716251454270,"fUSD",-938.76,0.0003863,6,"2024-05-21T00:30:54.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607003,1716251454279,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607005,1716251454289,"fUSD",-1608.15,0.0003863,6,"2024-05-21T00:30:54.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607007,1716251454298,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607009,1716251454307,"fUSD",-692.45,0.0003863,6,"2024-05-21T00:30:54.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607011,1716251454317,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607013,1716251454326,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607015,1716251454335,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607017,1716251454345,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607019,1716251454354,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607021,1716251454365,"fUSD",-630.55,0.0003863,6,"2024-05-21T00:30:54.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607024,1716251454374,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607026,1716251454384,"fUSD",-604.39,0.0003863,6,"2024-05-21T00:30:54.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607028,1716251454393,"fUSD",-933.58,0.0003863,6,"2024-05-21T00:30:54.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607030,1716251454402,"fUSD",-11563.34,0.0003863,6,"2024-05-21T00:30:54.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607032,1716251454411,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607034,1716251454421,"fUSD",-855.51,0.0003863,6,"2024-05-21T00:30:54.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607036,1716251454431,"fUSD",-999.11,0.0003863,6,"2024-05-21T00:30:54.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607038,1716251454440,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607040,1716251454449,"fUSD",-1823.92,0.0003863,6,"2024-05-21T00:30:54.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607041,1716251454459,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607044,1716251454468,"fUSD",-1558.57,0.0003863,6,"2024-05-21T00:30:54.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607045,1716251454477,"fUSD",-1134.72,0.0003863,6,"2024-05-21T00:30:54.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607048,1716251454487,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607050,1716251454496,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607052,1716251454506,"fUSD",-498.68,0.0003863,6,"2024-05-21T00:30:54.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607053,1716251454515,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607055,1716251454524,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607057,1716251454533,"fUSD",-2938.3,0.0003863,6,"2024-05-21T00:30:54.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607059,1716251454542,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607061,1716251454551,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607063,1716251454561,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607066,1716251454570,"fUSD",-558.65,0.0003863,6,"2024-05-21T00:30:54.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607067,1716251454580,"fUSD",-1171.13,0.0003863,6,"2024-05-21T00:30:54.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607069,1716251454589,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607072,1716251454599,"fUSD",-1448.49,0.0003863,6,"2024-05-21T00:30:54.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607073,1716251454608,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607075,1716251454618,"fUSD",-897.46,0.0003863,6,"2024-05-21T00:30:54.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607077,1716251454627,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607079,1716251454636,"fUSD",-942.52,0.0003863,6,"2024-05-21T00:30:54.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607081,1716251454645,"fUSD",-2464.65,0.0003863,6,"2024-05-21T00:30:54.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607083,1716251454655,"fUSD",-648.24,0.0003863,6,"2024-05-21T00:30:54.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607086,1716251454664,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607087,1716251454676,"fUSD",-825.3,0.0003863,6,"2024-05-21T00:30:54.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607090,1716251454686,"fUSD",-908.23,0.0003863,6,"2024-05-21T00:30:54.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607091,1716251454694,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607093,1716251454704,"fUSD",-505.82,0.0003863,6,"2024-05-21T00:30:54.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607095,1716251454713,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607097,1716251454723,"fUSD",-957.34,0.0003863,6,"2024-05-21T00:30:54.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607099,1716251454732,"fUSD",-792.74,0.0003863,6,"2024-05-21T00:30:54.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607101,1716251454741,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607103,1716251454750,"fUSD",-3066.08,0.0003863,6,"2024-05-21T00:30:54.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607105,1716251454759,"fUSD",-5389.99,0.0003863,6,"2024-05-21T00:30:54.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607107,1716251454769,"fUSD",-1773.53,0.0003863,6,"2024-05-21T00:30:54.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607109,1716251454779,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607111,1716251454789,"fUSD",-6275.09,0.0003863,6,"2024-05-21T00:30:54.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607113,1716251454798,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607115,1716251454808,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607117,1716251454817,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607120,1716251454827,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607122,1716251454836,"fUSD",-768.88,0.0003863,6,"2024-05-21T00:30:54.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607124,1716251454846,"fUSD",-887.96,0.0003863,6,"2024-05-21T00:30:54.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607126,1716251454854,"fUSD",-760.44,0.0003863,6,"2024-05-21T00:30:54.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607128,1716251454864,"fUSD",-1778.03,0.0003863,6,"2024-05-21T00:30:54.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607130,1716251454873,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607132,1716251454885,"fUSD",-1791.88,0.0003863,6,"2024-05-21T00:30:54.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607134,1716251454894,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:54.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607136,1716251454904,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607138,1716251454915,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607140,1716251454926,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607142,1716251454940,"fUSD",-500.0,0.0003863,2,"2024-05-21T00:30:54.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607145,1716251454956,"fUSD",-1086.17,0.0003863,6,"2024-05-21T00:30:54.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607147,1716251454970,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:54.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607150,1716251454981,"fUSD",-1465.79,0.0003863,6,"2024-05-21T00:30:54.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607152,1716251454996,"fUSD",-512.61013276,0.0003863,6,"2024-05-21T00:30:54.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607155,1716251455010,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:55.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607157,1716251455024,"fUSD",-1027.27,0.0003863,6,"2024-05-21T00:30:55.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607160,1716251455037,"fUSD",-1402.43,0.0003863,6,"2024-05-21T00:30:55.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607162,1716251455053,"fUSD",-1921.79,0.0003863,6,"2024-05-21T00:30:55.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607165,1716251455067,"fUSD",-1307.45,0.0003863,6,"2024-05-21T00:30:55.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607167,1716251455080,"fUSD",-1484.52,0.0003863,6,"2024-05-21T00:30:55.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607170,1716251455094,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607172,1716251455106,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607174,1716251455120,"fUSD",-31037.94,0.0003863,6,"2024-05-21T00:30:55.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607177,1716251455133,"fUSD",-3946.65,0.0003863,6,"2024-05-21T00:30:55.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607179,1716251455144,"fUSD",-762.87,0.0003863,6,"2024-05-21T00:30:55.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607181,1716251455156,"fUSD",-878.87,0.0003863,6,"2024-05-21T00:30:55.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607184,1716251455170,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:55.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607186,1716251455183,"fUSD",-1008.36,0.0003863,6,"2024-05-21T00:30:55.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607189,1716251455196,"fUSD",-536.09,0.0003863,6,"2024-05-21T00:30:55.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607191,1716251455210,"fUSD",-8518.22,0.0003863,6,"2024-05-21T00:30:55.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607194,1716251455225,"fUSD",-3289.63,0.0003863,6,"2024-05-21T00:30:55.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607196,1716251455240,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607199,1716251455252,"fUSD",-3025.89,0.0003863,6,"2024-05-21T00:30:55.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607201,1716251455264,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607203,1716251455276,"fUSD",-703.51,0.0003863,6,"2024-05-21T00:30:55.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607205,1716251455290,"fUSD",-2157.3,0.0003863,6,"2024-05-21T00:30:55.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607208,1716251455307,"fUSD",-253.7503524,0.0003863,6,"2024-05-21T00:30:55.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607210,1716251455319,"fUSD",-773.69,0.0003863,6,"2024-05-21T00:30:55.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607213,1716251455333,"fUSD",-500.0,0.0003863,2,"2024-05-21T00:30:55.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607215,1716251455348,"fUSD",-3211.02,0.0003863,6,"2024-05-21T00:30:55.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607217,1716251455362,"fUSD",-705.32,0.0003863,6,"2024-05-21T00:30:55.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607220,1716251455375,"fUSD",-517.86,0.0003863,6,"2024-05-21T00:30:55.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607222,1716251455388,"fUSD",-2351.42,0.0003863,6,"2024-05-21T00:30:55.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607224,1716251455402,"fUSD",-1117.45,0.0003863,6,"2024-05-21T00:30:55.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607227,1716251455416,"fUSD",-981.99,0.0003863,6,"2024-05-21T00:30:55.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607229,1716251455437,"fUSD",-642.14,0.0003863,6,"2024-05-21T00:30:55.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607231,1716251455450,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607233,1716251455463,"fUSD",-1065.99,0.0003863,6,"2024-05-21T00:30:55.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607236,1716251455476,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607238,1716251455489,"fUSD",-228.384483,0.0003863,14,"2024-05-21T00:30:55.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607240,1716251455502,"fUSD",-2269.11,0.0003863,6,"2024-05-21T00:30:55.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607243,1716251455515,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607245,1716251455528,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607247,1716251455541,"fUSD",-1279.14,0.0003863,6,"2024-05-21T00:30:55.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607250,1716251455553,"fUSD",-8972.99,0.0003863,6,"2024-05-21T00:30:55.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607252,1716251455566,"fUSD",-1568.55,0.0003863,6,"2024-05-21T00:30:55.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607254,1716251455578,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607256,1716251455591,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607259,1716251455603,"fUSD",-1359.52,0.0003863,6,"2024-05-21T00:30:55.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607261,1716251455616,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607263,1716251455629,"fUSD",-1401.11,0.0003863,6,"2024-05-21T00:30:55.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607265,1716251455641,"fUSD",-847.2,0.0003863,6,"2024-05-21T00:30:55.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607268,1716251455659,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607270,1716251455676,"fUSD",-1114.06,0.0003863,6,"2024-05-21T00:30:55.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607273,1716251455689,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607275,1716251455701,"fUSD",-542.98,0.0003863,6,"2024-05-21T00:30:55.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607277,1716251455714,"fUSD",-677.29,0.0003863,6,"2024-05-21T00:30:55.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607279,1716251455726,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607282,1716251455737,"fUSD",-1353.79,0.0003863,6,"2024-05-21T00:30:55.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607284,1716251455750,"fUSD",-841.87,0.0003863,6,"2024-05-21T00:30:55.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607286,1716251455762,"fUSD",-3907.87,0.0003863,6,"2024-05-21T00:30:55.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607289,1716251455774,"fUSD",-4709.21,0.0003863,6,"2024-05-21T00:30:55.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607291,1716251455786,"fUSD",-502.03,0.0003863,6,"2024-05-21T00:30:55.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607293,1716251455798,"fUSD",-285.51091895,0.0003863,6,"2024-05-21T00:30:55.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607295,1716251455810,"fUSD",-1285.86,0.0003863,6,"2024-05-21T00:30:55.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607298,1716251455822,"fUSD",-1940.73,0.0003863,6,"2024-05-21T00:30:55.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607300,1716251455834,"fUSD",-1162.42,0.0003863,6,"2024-05-21T00:30:55.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607302,1716251455845,"fUSD",-1744.52,0.0003863,6,"2024-05-21T00:30:55.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607304,1716251455856,"fUSD",-1105.6,0.0003863,6,"2024-05-21T00:30:55.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607307,1716251455868,"fUSD",-5203.02,0.0003863,6,"2024-05-21T00:30:55.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607309,1716251455880,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607311,1716251455892,"fUSD",-866.31,0.0003863,6,"2024-05-21T00:30:55.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607314,1716251455906,"fUSD",-2237.01,0.0003863,6,"2024-05-21T00:30:55.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607316,1716251455922,"fUSD",-674.42,0.0003863,6,"2024-05-21T00:30:55.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607318,1716251455934,"fUSD",-733.56,0.0003863,6,"2024-05-21T00:30:55.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607320,1716251455948,"fUSD",-2959.12,0.0003863,6,"2024-05-21T00:30:55.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607323,1716251455959,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607325,1716251455971,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607327,1716251455985,"fUSD",-2093.66,0.0003863,6,"2024-05-21T00:30:55.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607329,1716251455997,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:55.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607332,1716251456009,"fUSD",-1454.15,0.0003863,6,"2024-05-21T00:30:56.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607334,1716251456022,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607336,1716251456034,"fUSD",-1094.1,0.0003863,6,"2024-05-21T00:30:56.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607339,1716251456046,"fUSD",-1521.84,0.0003863,6,"2024-05-21T00:30:56.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607341,1716251456057,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607343,1716251456069,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607345,1716251456081,"fUSD",-684.11,0.0003863,6,"2024-05-21T00:30:56.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607347,1716251456092,"fUSD",-686.34,0.0003863,6,"2024-05-21T00:30:56.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607350,1716251456104,"fUSD",-573.81,0.0003863,6,"2024-05-21T00:30:56.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607352,1716251456116,"fUSD",-1791.89,0.0003863,6,"2024-05-21T00:30:56.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607354,1716251456127,"fUSD",-3166.0,0.0003863,6,"2024-05-21T00:30:56.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607356,1716251456139,"fUSD",-1024.74,0.0003863,6,"2024-05-21T00:30:56.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607359,1716251456150,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607361,1716251456163,"fUSD",-5699.46,0.0003863,6,"2024-05-21T00:30:56.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607363,1716251456179,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607366,1716251456190,"fUSD",-3044.47,0.0003863,6,"2024-05-21T00:30:56.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607368,1716251456201,"fUSD",-1672.78,0.0003863,6,"2024-05-21T00:30:56.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607370,1716251456213,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607372,1716251456225,"fUSD",-1721.96,0.0003863,6,"2024-05-21T00:30:56.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607375,1716251456237,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607377,1716251456249,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:56.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607379,1716251456260,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607381,1716251456272,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607384,1716251456284,"fUSD",-756.61,0.0003863,6,"2024-05-21T00:30:56.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607386,1716251456296,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:56.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607388,1716251456308,"fUSD",-1479.87,0.0003863,6,"2024-05-21T00:30:56.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607391,1716251456320,"fUSD",-1535.04,0.0003863,6,"2024-05-21T00:30:56.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607393,1716251456331,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607395,1716251456342,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607397,1716251456353,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607399,1716251456365,"fUSD",-1559.59,0.0003863,6,"2024-05-21T00:30:56.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607402,1716251456376,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607404,1716251456388,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607406,1716251456399,"fUSD",-2236.41,0.0003863,6,"2024-05-21T00:30:56.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607408,1716251456411,"fUSD",-617.02,0.0003863,6,"2024-05-21T00:30:56.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607410,1716251456426,"fUSD",-6486.87,0.0003863,6,"2024-05-21T00:30:56.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607413,1716251456438,"fUSD",-2785.16,0.0003863,6,"2024-05-21T00:30:56.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607414,1716251456449,"fUSD",-16755.93,0.0003863,6,"2024-05-21T00:30:56.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607415,1716251456460,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607416,1716251456472,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:56.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607417,1716251456483,"fUSD",-1241.47,0.0003863,6,"2024-05-21T00:30:56.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607418,1716251456495,"fUSD",-841.48,0.0003863,6,"2024-05-21T00:30:56.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607419,1716251456507,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607420,1716251456519,"fUSD",-1316.58,0.0003863,6,"2024-05-21T00:30:56.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607421,1716251456530,"fUSD",-535.78,0.0003863,6,"2024-05-21T00:30:56.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607422,1716251456542,"fUSD",-711.83,0.0003863,6,"2024-05-21T00:30:56.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607424,1716251456554,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607427,1716251456566,"fUSD",-680.54,0.0003863,6,"2024-05-21T00:30:56.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607429,1716251456576,"fUSD",-167.74,0.0003863,6,"2024-05-21T00:30:56.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607431,1716251456588,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:56.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607433,1716251456600,"fUSD",-1538.96,0.0003863,6,"2024-05-21T00:30:56.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607436,1716251456611,"fUSD",-1688.49,0.0003863,6,"2024-05-21T00:30:56.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607438,1716251456622,"fUSD",-703.18,0.0003863,6,"2024-05-21T00:30:56.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607440,1716251456633,"fUSD",-9386.09,0.0003863,6,"2024-05-21T00:30:56.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607442,1716251456645,"fUSD",-991.12,0.0003863,6,"2024-05-21T00:30:56.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607445,1716251456656,"fUSD",-627.68,0.0003863,6,"2024-05-21T00:30:56.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607447,1716251456671,"fUSD",-687.31,0.0003863,6,"2024-05-21T00:30:56.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607449,1716251456681,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607451,1716251456693,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:56.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607453,1716251456704,"fUSD",-2529.68,0.0003863,6,"2024-05-21T00:30:56.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607456,1716251456715,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607458,1716251456727,"fUSD",-1896.67,0.0003863,6,"2024-05-21T00:30:56.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607460,1716251456738,"fUSD",-629.33,0.0003863,6,"2024-05-21T00:30:56.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607462,1716251456750,"fUSD",-1793.82,0.0003863,6,"2024-05-21T00:30:56.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607465,1716251456762,"fUSD",-2507.79,0.0003863,6,"2024-05-21T00:30:56.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607467,1716251456774,"fUSD",-17307.91,0.0003863,6,"2024-05-21T00:30:56.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607469,1716251456786,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607472,1716251456798,"fUSD",-1433.57,0.0003863,6,"2024-05-21T00:30:56.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607474,1716251456808,"fUSD",-978.06,0.0003863,6,"2024-05-21T00:30:56.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607476,1716251456820,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607478,1716251456831,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:56.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607480,1716251456844,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607483,1716251456855,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607485,1716251456867,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607487,1716251456879,"fUSD",-682.9,0.0003863,6,"2024-05-21T00:30:56.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607489,1716251456891,"fUSD",-10955.78,0.0003863,6,"2024-05-21T00:30:56.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607492,1716251456902,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607494,1716251456914,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607496,1716251456929,"fUSD",-2328.78,0.0003863,6,"2024-05-21T00:30:56.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607498,1716251456940,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607500,1716251456951,"fUSD",-602.13,0.0003863,6,"2024-05-21T00:30:56.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607503,1716251456965,"fUSD",-2028.01,0.0003863,6,"2024-05-21T00:30:56.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607505,1716251456977,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:56.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607507,1716251456988,"fUSD",-667.77,0.0003863,6,"2024-05-21T00:30:56.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607509,1716251457002,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607512,1716251457019,"fUSD",-1739.6,0.0003863,6,"2024-05-21T00:30:57.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607514,1716251457030,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607516,1716251457042,"fUSD",-2536.9,0.0003863,6,"2024-05-21T00:30:57.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607518,1716251457054,"fUSD",-690.96,0.0003863,6,"2024-05-21T00:30:57.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607520,1716251457064,"fUSD",-518.55,0.0003863,6,"2024-05-21T00:30:57.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607523,1716251457076,"fUSD",-4829.56,0.0003863,6,"2024-05-21T00:30:57.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607525,1716251457090,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:57.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607527,1716251457101,"fUSD",-994.59,0.0003863,6,"2024-05-21T00:30:57.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607529,1716251457113,"fUSD",-1704.74,0.0003863,6,"2024-05-21T00:30:57.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607532,1716251457127,"fUSD",-2754.3,0.0003863,6,"2024-05-21T00:30:57.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607534,1716251457140,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607536,1716251457152,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607538,1716251457163,"fUSD",-4117.16,0.0003863,6,"2024-05-21T00:30:57.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607541,1716251457177,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607543,1716251457189,"fUSD",-889.48,0.0003863,6,"2024-05-21T00:30:57.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607545,1716251457200,"fUSD",-692.97,0.0003863,6,"2024-05-21T00:30:57.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607547,1716251457212,"fUSD",-1256.25,0.0003863,6,"2024-05-21T00:30:57.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607550,1716251457223,"fUSD",-2906.3,0.0003863,6,"2024-05-21T00:30:57.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607552,1716251457235,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607554,1716251457248,"fUSD",-726.42,0.0003863,6,"2024-05-21T00:30:57.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607556,1716251457259,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607559,1716251457271,"fUSD",-2336.63,0.0003863,6,"2024-05-21T00:30:57.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607561,1716251457282,"fUSD",-636.09,0.0003863,6,"2024-05-21T00:30:57.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607563,1716251457293,"fUSD",-987.99,0.0003863,6,"2024-05-21T00:30:57.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607565,1716251457304,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607568,1716251457316,"fUSD",-1461.94,0.0003863,6,"2024-05-21T00:30:57.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607570,1716251457328,"fUSD",-3165.26,0.0003863,6,"2024-05-21T00:30:57.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607572,1716251457340,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607574,1716251457351,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607577,1716251457362,"fUSD",-886.698867,0.0003863,14,"2024-05-21T00:30:57.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607579,1716251457371,"fUSD",-3423.45,0.0003863,6,"2024-05-21T00:30:57.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607580,1716251457381,"fUSD",-2131.25,0.0003863,6,"2024-05-21T00:30:57.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607583,1716251457390,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607585,1716251457400,"fUSD",-960.07,0.0003863,6,"2024-05-21T00:30:57.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607587,1716251457410,"fUSD",-5782.82,0.0003863,6,"2024-05-21T00:30:57.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607589,1716251457420,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:57.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607590,1716251457429,"fUSD",-886.698867,0.0003863,14,"2024-05-21T00:30:57.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607593,1716251457438,"fUSD",-953.4,0.0003863,6,"2024-05-21T00:30:57.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607595,1716251457447,"fUSD",-579.21,0.0003863,6,"2024-05-21T00:30:57.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607597,1716251457457,"fUSD",-1094.99,0.0003863,6,"2024-05-21T00:30:57.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607598,1716251457466,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607600,1716251457475,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607602,1716251457485,"fUSD",-1576.43,0.0003863,6,"2024-05-21T00:30:57.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607605,1716251457495,"fUSD",-1295.25,0.0003863,6,"2024-05-21T00:30:57.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607607,1716251457504,"fUSD",-4989.71,0.0003863,6,"2024-05-21T00:30:57.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607608,1716251457513,"fUSD",-2086.05,0.0003863,6,"2024-05-21T00:30:57.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607610,1716251457522,"fUSD",-2412.79,0.0003863,6,"2024-05-21T00:30:57.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607612,1716251457531,"fUSD",-1653.34,0.0003863,6,"2024-05-21T00:30:57.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607614,1716251457540,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607616,1716251457549,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607618,1716251457558,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607620,1716251457568,"fUSD",-1049.87,0.0003863,6,"2024-05-21T00:30:57.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607622,1716251457577,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607624,1716251457586,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607627,1716251457596,"fUSD",-2352.79,0.0003863,6,"2024-05-21T00:30:57.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607629,1716251457604,"fUSD",-6218.2,0.0003863,6,"2024-05-21T00:30:57.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607631,1716251457614,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607632,1716251457624,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607634,1716251457633,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607637,1716251457644,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607638,1716251457653,"fUSD",-520.26,0.0003863,6,"2024-05-21T00:30:57.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607641,1716251457663,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:57.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607643,1716251457674,"fUSD",-582.23463393,0.0003863,6,"2024-05-21T00:30:57.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607644,1716251457683,"fUSD",-534.64,0.0003863,6,"2024-05-21T00:30:57.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607647,1716251457693,"fUSD",-1569.14,0.0003863,6,"2024-05-21T00:30:57.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607649,1716251457702,"fUSD",-863.79,0.0003863,6,"2024-05-21T00:30:57.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607651,1716251457711,"fUSD",-2345.37,0.0003863,6,"2024-05-21T00:30:57.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607653,1716251457721,"fUSD",-3747.0,0.0003863,6,"2024-05-21T00:30:57.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607704,1716251458095,"fUSD",-3774.02,0.0003863,6,"2024-05-21T00:30:58.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607707,1716251458213,"fUSD",-1212.82,0.0003863,6,"2024-05-21T00:30:58.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607711,1716251458236,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607714,1716251458261,"fUSD",-1022.64,0.0003863,6,"2024-05-21T00:30:58.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607718,1716251458282,"fUSD",-10146.12,0.0003863,6,"2024-05-21T00:30:58.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607720,1716251458294,"fUSD",-1053.61,0.0003863,6,"2024-05-21T00:30:58.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607722,1716251458303,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:58.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607724,1716251458312,"fUSD",-3132.38,0.0003863,6,"2024-05-21T00:30:58.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607726,1716251458322,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607728,1716251458331,"fUSD",-815.41,0.0003863,6,"2024-05-21T00:30:58.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607730,1716251458340,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607732,1716251458350,"fUSD",-2062.45,0.0003863,6,"2024-05-21T00:30:58.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607734,1716251458359,"fUSD",-1425.55,0.0003863,6,"2024-05-21T00:30:58.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607736,1716251458368,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607738,1716251458377,"fUSD",-2000.0,0.0003863,30,"2024-05-21T00:30:58.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607740,1716251458387,"fUSD",-5655.32,0.0003863,6,"2024-05-21T00:30:58.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607742,1716251458396,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607744,1716251458405,"fUSD",-523.2,0.0003863,6,"2024-05-21T00:30:58.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607746,1716251458414,"fUSD",-2780.83,0.0003863,6,"2024-05-21T00:30:58.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607748,1716251458425,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607750,1716251458435,"fUSD",-1968.02,0.0003863,6,"2024-05-21T00:30:58.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607752,1716251458444,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607754,1716251458454,"fUSD",-3911.95,0.0003863,6,"2024-05-21T00:30:58.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607756,1716251458463,"fUSD",-2488.85,0.0003863,6,"2024-05-21T00:30:58.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607758,1716251458472,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607760,1716251458481,"fUSD",-2811.7,0.0003863,6,"2024-05-21T00:30:58.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607762,1716251458490,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607764,1716251458499,"fUSD",-870.87,0.0003863,6,"2024-05-21T00:30:58.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607766,1716251458508,"fUSD",-1067.47,0.0003863,6,"2024-05-21T00:30:58.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607768,1716251458518,"fUSD",-516.62,0.0003863,6,"2024-05-21T00:30:58.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607770,1716251458527,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607772,1716251458537,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607774,1716251458546,"fUSD",-553.85,0.0003863,6,"2024-05-21T00:30:58.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607776,1716251458556,"fUSD",-1323.2,0.0003863,6,"2024-05-21T00:30:58.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607778,1716251458565,"fUSD",-822.28,0.0003863,6,"2024-05-21T00:30:58.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607780,1716251458574,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607782,1716251458584,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607785,1716251458594,"fUSD",-551.69,0.0003863,6,"2024-05-21T00:30:58.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607786,1716251458604,"fUSD",-576.1,0.0003863,6,"2024-05-21T00:30:58.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607788,1716251458614,"fUSD",-3765.45,0.0003863,6,"2024-05-21T00:30:58.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607790,1716251458623,"fUSD",-1752.05,0.0003863,6,"2024-05-21T00:30:58.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607791,1716251458632,"fUSD",-2816.84,0.0003863,6,"2024-05-21T00:30:58.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607792,1716251458641,"fUSD",-3504.32,0.0003863,6,"2024-05-21T00:30:58.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607793,1716251458650,"fUSD",-4387.75,0.0003863,6,"2024-05-21T00:30:58.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607794,1716251458659,"fUSD",-908.42,0.0003863,6,"2024-05-21T00:30:58.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607795,1716251458668,"fUSD",-1285.91,0.0003863,6,"2024-05-21T00:30:58.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607796,1716251458679,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607797,1716251458688,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:30:58.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607798,1716251458697,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607799,1716251458706,"fUSD",-2306.59,0.0003863,6,"2024-05-21T00:30:58.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607800,1716251458715,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607801,1716251458724,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:30:58.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607803,1716251458733,"fUSD",-627.67,0.0003863,6,"2024-05-21T00:30:58.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607805,1716251458742,"fUSD",-155.79145114,0.00038643,7,"2024-05-21T00:30:58.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607807,1716251458751,"fUSD",-1300.0,0.000387,14,"2024-05-21T00:30:58.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607809,1716251458761,"fUSD",-1565.2946698,0.00038718,2,"2024-05-21T00:30:58.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607811,1716251458770,"fUSD",-176.06453139,0.00038767,2,"2024-05-21T00:30:58.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607813,1716251458780,"fUSD",-1727.66885119,0.00038779,12,"2024-05-21T00:30:58.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607815,1716251458789,"fUSD",-277.23084675,0.00038786,3,"2024-05-21T00:30:58.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607817,1716251458799,"fUSD",-1600.0,0.000388,14,"2024-05-21T00:30:58.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607819,1716251458808,"fUSD",-214.0,0.00038804,2,"2024-05-21T00:30:58.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607821,1716251458817,"fUSD",-150.0,0.00038826,2,"2024-05-21T00:30:58.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607823,1716251458826,"fUSD",-150.0,0.00038831,2,"2024-05-21T00:30:58.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607825,1716251458836,"fUSD",-150.0,0.00038834,2,"2024-05-21T00:30:58.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607827,1716251458845,"fUSD",-150.0,0.00038841,2,"2024-05-21T00:30:58.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607829,1716251458854,"fUSD",-150.0,0.00038843,2,"2024-05-21T00:30:58.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607831,1716251458863,"fUSD",-150.0,0.00038845,2,"2024-05-21T00:30:58.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607833,1716251458872,"fUSD",-3000.0,0.0003885,2,"2024-05-21T00:30:58.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607835,1716251458882,"fUSD",-150.0,0.00038859,2,"2024-05-21T00:30:58.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607837,1716251458891,"fUSD",-150.0,0.0003886,2,"2024-05-21T00:30:58.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607839,1716251458900,"fUSD",-150.0,0.00038864,2,"2024-05-21T00:30:58.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607841,1716251458910,"fUSD",-1000.0,0.00038865,40,"2024-05-21T00:30:58.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607843,1716251458924,"fUSD",-500.0,0.00038865,20,"2024-05-21T00:30:58.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607845,1716251458933,"fUSD",-150.0,0.00038869,2,"2024-05-21T00:30:58.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607847,1716251458943,"fUSD",-173.0,0.00038874,15,"2024-05-21T00:30:58.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607849,1716251458953,"fUSD",-7353.40820421,0.0003888,30,"2024-05-21T00:30:58.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607851,1716251458962,"fUSD",-150.5,0.00038884,15,"2024-05-21T00:30:58.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607853,1716251458971,"fUSD",-631.811,0.00038885,2,"2024-05-21T00:30:58.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607855,1716251458981,"fUSD",-150.5,0.00038894,15,"2024-05-21T00:30:58.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607857,1716251458991,"fUSD",-150.0,0.00038896,2,"2024-05-21T00:30:58.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607859,1716251459001,"fUSD",-300.0,0.000389,14,"2024-05-21T00:30:59.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607861,1716251459010,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607863,1716251459019,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607865,1716251459028,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607867,1716251459038,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607869,1716251459047,"fUSD",-550.85,0.00038904,6,"2024-05-21T00:30:59.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607871,1716251459056,"fUSD",-873.14,0.00038904,6,"2024-05-21T00:30:59.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607873,1716251459065,"fUSD",-520.78,0.00038904,6,"2024-05-21T00:30:59.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607875,1716251459074,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607877,1716251459084,"fUSD",-329.15913145,0.00038904,6,"2024-05-21T00:30:59.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607879,1716251459092,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607881,1716251459102,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607883,1716251459111,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607885,1716251459120,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607887,1716251459130,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607889,1716251459139,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607891,1716251459149,"fUSD",-982.49,0.00038904,6,"2024-05-21T00:30:59.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607893,1716251459159,"fUSD",-563.38,0.00038904,6,"2024-05-21T00:30:59.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607895,1716251459167,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607897,1716251459178,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607899,1716251459187,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607901,1716251459196,"fUSD",-650.8,0.00038904,6,"2024-05-21T00:30:59.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607903,1716251459205,"fUSD",-613.19,0.00038904,6,"2024-05-21T00:30:59.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607905,1716251459214,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607907,1716251459223,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607909,1716251459232,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607911,1716251459241,"fUSD",-530.6,0.00038904,6,"2024-05-21T00:30:59.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607913,1716251459250,"fUSD",-529.18,0.00038904,6,"2024-05-21T00:30:59.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607915,1716251459260,"fUSD",-588.88,0.00038904,6,"2024-05-21T00:30:59.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607917,1716251459269,"fUSD",-574.33256141,0.00038904,6,"2024-05-21T00:30:59.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607919,1716251459278,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607921,1716251459288,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607923,1716251459297,"fUSD",-741.25,0.00038904,6,"2024-05-21T00:30:59.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607925,1716251459306,"fUSD",-615.55345256,0.00038904,6,"2024-05-21T00:30:59.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607927,1716251459315,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607929,1716251459324,"fUSD",-550.19,0.00038904,6,"2024-05-21T00:30:59.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607931,1716251459333,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607933,1716251459345,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607935,1716251459359,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607937,1716251459369,"fUSD",-679.64,0.00038904,6,"2024-05-21T00:30:59.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607939,1716251459378,"fUSD",-593.91,0.00038904,6,"2024-05-21T00:30:59.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607941,1716251459388,"fUSD",-539.97,0.00038904,6,"2024-05-21T00:30:59.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607943,1716251459397,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607945,1716251459407,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607947,1716251459416,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607949,1716251459429,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607951,1716251459438,"fUSD",-609.78,0.00038904,6,"2024-05-21T00:30:59.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607953,1716251459448,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:30:59.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607955,1716251459457,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607957,1716251459466,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607959,1716251459475,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607961,1716251459484,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607963,1716251459494,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607965,1716251459503,"fUSD",-254.637505,0.00038904,14,"2024-05-21T00:30:59.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607967,1716251459512,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607969,1716251459522,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607971,1716251459531,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607973,1716251459540,"fUSD",-598.79,0.00038904,6,"2024-05-21T00:30:59.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607975,1716251459549,"fUSD",-745.97,0.00038904,6,"2024-05-21T00:30:59.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607977,1716251459559,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607979,1716251459568,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607981,1716251459577,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607983,1716251459586,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607985,1716251459595,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607987,1716251459604,"fUSD",-500.48,0.00038904,6,"2024-05-21T00:30:59.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607989,1716251459613,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607991,1716251459622,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607993,1716251459631,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607995,1716251459640,"fUSD",-583.23,0.00038904,6,"2024-05-21T00:30:59.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607997,1716251459650,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607999,1716251459658,"fUSD",-776.5,0.00038904,6,"2024-05-21T00:30:59.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608001,1716251459667,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608004,1716251459679,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608006,1716251459688,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608008,1716251459698,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608010,1716251459707,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608012,1716251459716,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608014,1716251459726,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608016,1716251459735,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608018,1716251459743,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608020,1716251459752,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608022,1716251459761,"fUSD",-692.16,0.00038904,6,"2024-05-21T00:30:59.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608024,1716251459770,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608026,1716251459779,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608028,1716251459788,"fUSD",-755.29,0.00038904,6,"2024-05-21T00:30:59.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608030,1716251459797,"fUSD",-898.56,0.00038904,6,"2024-05-21T00:30:59.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608032,1716251459806,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608034,1716251459816,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608036,1716251459825,"fUSD",-614.24,0.00038904,6,"2024-05-21T00:30:59.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608038,1716251459834,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608040,1716251459843,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608042,1716251459852,"fUSD",-685.07,0.00038904,6,"2024-05-21T00:30:59.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608044,1716251459861,"fUSD",-586.95,0.00038904,6,"2024-05-21T00:30:59.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608046,1716251459871,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608048,1716251459880,"fUSD",-619.87505925,0.00038904,6,"2024-05-21T00:30:59.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608050,1716251459888,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608052,1716251459898,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608054,1716251459916,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608056,1716251459935,"fUSD",-160.55,0.00038904,6,"2024-05-21T00:30:59.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608058,1716251459945,"fUSD",-1113.15,0.00038904,6,"2024-05-21T00:30:59.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608060,1716251459954,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608062,1716251459963,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608064,1716251459972,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608066,1716251459982,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608068,1716251459991,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:30:59.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608070,1716251460001,"fUSD",-725.38,0.00038904,6,"2024-05-21T00:31:00.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608072,1716251460011,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608074,1716251460020,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608076,1716251460030,"fUSD",-985.85,0.00038904,6,"2024-05-21T00:31:00.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608078,1716251460039,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608080,1716251460048,"fUSD",-883.37,0.00038904,6,"2024-05-21T00:31:00.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608082,1716251460057,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608084,1716251460067,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608086,1716251460077,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608088,1716251460087,"fUSD",-1548.91,0.00038904,6,"2024-05-21T00:31:00.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608090,1716251460096,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608092,1716251460107,"fUSD",-1005.7,0.00038904,6,"2024-05-21T00:31:00.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608094,1716251460117,"fUSD",-571.34,0.00038904,6,"2024-05-21T00:31:00.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608096,1716251460127,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608098,1716251460136,"fUSD",-846.43,0.00038904,6,"2024-05-21T00:31:00.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608100,1716251460145,"fUSD",-655.22,0.00038904,6,"2024-05-21T00:31:00.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608102,1716251460155,"fUSD",-568.99,0.00038904,6,"2024-05-21T00:31:00.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608104,1716251460164,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608107,1716251460174,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608108,1716251460184,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608110,1716251460193,"fUSD",-507.9,0.00038904,6,"2024-05-21T00:31:00.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608112,1716251460202,"fUSD",-787.32,0.00038904,6,"2024-05-21T00:31:00.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608115,1716251460212,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608117,1716251460221,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608118,1716251460231,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608121,1716251460240,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608123,1716251460251,"fUSD",-888.88,0.00038904,6,"2024-05-21T00:31:00.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608125,1716251460260,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608126,1716251460270,"fUSD",-668.03,0.00038904,6,"2024-05-21T00:31:00.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608129,1716251460282,"fUSD",-575.63,0.00038904,6,"2024-05-21T00:31:00.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608131,1716251460291,"fUSD",-1152.64,0.00038904,6,"2024-05-21T00:31:00.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608133,1716251460301,"fUSD",-584.66,0.00038904,6,"2024-05-21T00:31:00.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608135,1716251460311,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608137,1716251460320,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608139,1716251460330,"fUSD",-525.02,0.00038904,6,"2024-05-21T00:31:00.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608141,1716251460339,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608143,1716251460349,"fUSD",-992.41,0.00038904,6,"2024-05-21T00:31:00.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608145,1716251460358,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608147,1716251460368,"fUSD",-1163.35,0.00038904,6,"2024-05-21T00:31:00.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608149,1716251460377,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608151,1716251460386,"fUSD",-686.58,0.00038904,6,"2024-05-21T00:31:00.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608153,1716251460395,"fUSD",-1053.14,0.00038904,6,"2024-05-21T00:31:00.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608155,1716251460405,"fUSD",-1185.54,0.00038904,6,"2024-05-21T00:31:00.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608157,1716251460414,"fUSD",-500.03,0.00038904,6,"2024-05-21T00:31:00.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608159,1716251460425,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608161,1716251460434,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608163,1716251460443,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608165,1716251460452,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608167,1716251460461,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608169,1716251460471,"fUSD",-2000.0,0.00038904,2,"2024-05-21T00:31:00.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608171,1716251460480,"fUSD",-886.98,0.00038904,6,"2024-05-21T00:31:00.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608173,1716251460489,"fUSD",-200.0,0.00038904,2,"2024-05-21T00:31:00.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608175,1716251460499,"fUSD",-1776.68,0.00038904,6,"2024-05-21T00:31:00.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608177,1716251460508,"fUSD",-300.0,0.00038904,6,"2024-05-21T00:31:00.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608179,1716251460517,"fUSD",-554.6,0.00038904,6,"2024-05-21T00:31:00.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608181,1716251460526,"fUSD",-1578.11,0.00038904,6,"2024-05-21T00:31:00.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608183,1716251460536,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608185,1716251460545,"fUSD",-211.27598036,0.00038904,6,"2024-05-21T00:31:00.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608187,1716251460555,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608189,1716251460564,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608191,1716251460573,"fUSD",-807.4,0.00038904,6,"2024-05-21T00:31:00.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608193,1716251460582,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608195,1716251460591,"fUSD",-588.6,0.00038904,6,"2024-05-21T00:31:00.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608197,1716251460600,"fUSD",-1528.2,0.00038904,6,"2024-05-21T00:31:00.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608199,1716251460610,"fUSD",-522.33,0.00038904,6,"2024-05-21T00:31:00.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608201,1716251460619,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608203,1716251460629,"fUSD",-576.74,0.00038904,6,"2024-05-21T00:31:00.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608204,1716251460638,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608205,1716251460648,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608206,1716251460657,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608207,1716251460666,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608208,1716251460678,"fUSD",-760.73,0.00038904,6,"2024-05-21T00:31:00.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608209,1716251460687,"fUSD",-823.2,0.00038904,6,"2024-05-21T00:31:00.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608210,1716251460696,"fUSD",-779.47,0.00038904,6,"2024-05-21T00:31:00.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608211,1716251460706,"fUSD",-1646.98,0.00038904,6,"2024-05-21T00:31:00.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608212,1716251460715,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608213,1716251460725,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608215,1716251460734,"fUSD",-542.07,0.00038904,6,"2024-05-21T00:31:00.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608217,1716251460744,"fUSD",-721.22,0.00038904,6,"2024-05-21T00:31:00.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608219,1716251460753,"fUSD",-730.1,0.00038904,6,"2024-05-21T00:31:00.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608221,1716251460763,"fUSD",-996.36,0.00038904,6,"2024-05-21T00:31:00.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608223,1716251460773,"fUSD",-688.74,0.00038904,6,"2024-05-21T00:31:00.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608225,1716251460783,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608227,1716251460792,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608229,1716251460801,"fUSD",-587.21,0.00038904,6,"2024-05-21T00:31:00.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608232,1716251460811,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608234,1716251460820,"fUSD",-532.96,0.00038904,6,"2024-05-21T00:31:00.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608236,1716251460830,"fUSD",-1201.29,0.00038904,6,"2024-05-21T00:31:00.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608238,1716251460839,"fUSD",-644.66,0.00038904,6,"2024-05-21T00:31:00.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608240,1716251460848,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608242,1716251460857,"fUSD",-565.18,0.00038904,6,"2024-05-21T00:31:00.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608244,1716251460866,"fUSD",-516.6,0.00038904,6,"2024-05-21T00:31:00.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608246,1716251460875,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608248,1716251460884,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608249,1716251460893,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608252,1716251460904,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608253,1716251460914,"fUSD",-1308.76,0.00038904,6,"2024-05-21T00:31:00.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608256,1716251460929,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608258,1716251460938,"fUSD",-602.65,0.00038904,6,"2024-05-21T00:31:00.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608260,1716251460948,"fUSD",-722.53,0.00038904,6,"2024-05-21T00:31:00.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608262,1716251460958,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608264,1716251460967,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608266,1716251460976,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608268,1716251460986,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:00.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608270,1716251460997,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:00.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608272,1716251461006,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608274,1716251461017,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608276,1716251461027,"fUSD",-998.36,0.00038904,6,"2024-05-21T00:31:01.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608278,1716251461036,"fUSD",-1126.64,0.00038904,6,"2024-05-21T00:31:01.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608280,1716251461046,"fUSD",-958.61,0.00038904,6,"2024-05-21T00:31:01.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608282,1716251461056,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608284,1716251461067,"fUSD",-1031.96,0.00038904,6,"2024-05-21T00:31:01.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608286,1716251461076,"fUSD",-671.98,0.00038904,6,"2024-05-21T00:31:01.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608288,1716251461084,"fUSD",-504.37,0.00038904,6,"2024-05-21T00:31:01.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608290,1716251461095,"fUSD",-775.69,0.00038904,6,"2024-05-21T00:31:01.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608292,1716251461104,"fUSD",-1303.54,0.00038904,6,"2024-05-21T00:31:01.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608294,1716251461113,"fUSD",-885.34,0.00038904,6,"2024-05-21T00:31:01.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608296,1716251461123,"fUSD",-536.64,0.00038904,6,"2024-05-21T00:31:01.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608298,1716251461132,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608300,1716251461142,"fUSD",-554.12945814,0.00038904,6,"2024-05-21T00:31:01.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608302,1716251461150,"fUSD",-1526.67,0.00038904,6,"2024-05-21T00:31:01.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608304,1716251461159,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608306,1716251461168,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608308,1716251461179,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608310,1716251461188,"fUSD",-1388.21,0.00038904,6,"2024-05-21T00:31:01.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608312,1716251461197,"fUSD",-1802.47,0.00038904,6,"2024-05-21T00:31:01.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608314,1716251461207,"fUSD",-658.19,0.00038904,6,"2024-05-21T00:31:01.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608316,1716251461216,"fUSD",-1502.67,0.00038904,6,"2024-05-21T00:31:01.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608318,1716251461225,"fUSD",-2238.94,0.00038904,6,"2024-05-21T00:31:01.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608340,1716251461417,"fUSD",-735.18,0.00038904,6,"2024-05-21T00:31:01.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608343,1716251461437,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608345,1716251461446,"fUSD",-986.72,0.00038904,6,"2024-05-21T00:31:01.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608347,1716251461456,"fUSD",-730.65,0.00038904,6,"2024-05-21T00:31:01.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608349,1716251461465,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608351,1716251461474,"fUSD",-1434.51,0.00038904,6,"2024-05-21T00:31:01.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608353,1716251461484,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608355,1716251461493,"fUSD",-851.76,0.00038904,6,"2024-05-21T00:31:01.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608357,1716251461502,"fUSD",-1497.88,0.00038904,6,"2024-05-21T00:31:01.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608359,1716251461512,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608361,1716251461521,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608363,1716251461530,"fUSD",-1656.82,0.00038904,6,"2024-05-21T00:31:01.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608365,1716251461540,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608367,1716251461550,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608369,1716251461560,"fUSD",-807.85,0.00038904,6,"2024-05-21T00:31:01.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608371,1716251461570,"fUSD",-649.77,0.00038904,6,"2024-05-21T00:31:01.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608373,1716251461580,"fUSD",-1188.37,0.00038904,6,"2024-05-21T00:31:01.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608375,1716251461589,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608377,1716251461598,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608379,1716251461608,"fUSD",-1336.23,0.00038904,6,"2024-05-21T00:31:01.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608381,1716251461618,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608383,1716251461628,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608385,1716251461637,"fUSD",-2042.19,0.00038904,6,"2024-05-21T00:31:01.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608387,1716251461646,"fUSD",-892.06,0.00038904,6,"2024-05-21T00:31:01.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608389,1716251461656,"fUSD",-2088.96,0.00038904,6,"2024-05-21T00:31:01.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608392,1716251461666,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608394,1716251461677,"fUSD",-937.98,0.00038904,6,"2024-05-21T00:31:01.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608396,1716251461687,"fUSD",-572.69,0.00038904,6,"2024-05-21T00:31:01.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608398,1716251461696,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608400,1716251461705,"fUSD",-1910.71,0.00038904,6,"2024-05-21T00:31:01.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608401,1716251461714,"fUSD",-654.42,0.00038904,6,"2024-05-21T00:31:01.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608404,1716251461724,"fUSD",-681.23,0.00038904,6,"2024-05-21T00:31:01.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608406,1716251461733,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608407,1716251461742,"fUSD",-1438.95,0.00038904,6,"2024-05-21T00:31:01.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608410,1716251461752,"fUSD",-968.35,0.00038904,6,"2024-05-21T00:31:01.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608412,1716251461761,"fUSD",-967.36,0.00038904,6,"2024-05-21T00:31:01.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608414,1716251461771,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608416,1716251461781,"fUSD",-600.15,0.00038904,6,"2024-05-21T00:31:01.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608418,1716251461791,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608420,1716251461801,"fUSD",-649.72,0.00038904,6,"2024-05-21T00:31:01.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608422,1716251461811,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608424,1716251461821,"fUSD",-809.45,0.00038904,6,"2024-05-21T00:31:01.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608426,1716251461830,"fUSD",-710.23,0.00038904,6,"2024-05-21T00:31:01.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608428,1716251461840,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608430,1716251461849,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608432,1716251461859,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608434,1716251461868,"fUSD",-971.53,0.00038904,6,"2024-05-21T00:31:01.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608436,1716251461877,"fUSD",-1455.65,0.00038904,6,"2024-05-21T00:31:01.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608438,1716251461887,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:01.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608440,1716251461896,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:01.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608442,1716251461911,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608444,1716251461926,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608446,1716251461935,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608448,1716251461945,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608450,1716251461955,"fUSD",-1460.36,0.00038904,6,"2024-05-21T00:31:01.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608452,1716251461965,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608454,1716251461975,"fUSD",-906.12,0.00038904,6,"2024-05-21T00:31:01.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608456,1716251461984,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:01.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608458,1716251461996,"fUSD",-529.44,0.00038904,6,"2024-05-21T00:31:01.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608460,1716251462007,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608462,1716251462017,"fUSD",-1158.25,0.00038904,6,"2024-05-21T00:31:02.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608464,1716251462027,"fUSD",-1291.3,0.00038904,6,"2024-05-21T00:31:02.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608466,1716251462037,"fUSD",-700.25,0.00038904,6,"2024-05-21T00:31:02.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608468,1716251462047,"fUSD",-896.41,0.00038904,6,"2024-05-21T00:31:02.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608470,1716251462057,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608472,1716251462066,"fUSD",-582.68,0.00038904,6,"2024-05-21T00:31:02.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608475,1716251462077,"fUSD",-546.0,0.00038904,6,"2024-05-21T00:31:02.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608477,1716251462086,"fUSD",-158.978206,0.00038904,14,"2024-05-21T00:31:02.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608479,1716251462096,"fUSD",-1477.52,0.00038904,6,"2024-05-21T00:31:02.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608481,1716251462109,"fUSD",-1653.59,0.00038904,6,"2024-05-21T00:31:02.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608483,1716251462119,"fUSD",-546.51,0.00038904,6,"2024-05-21T00:31:02.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608485,1716251462130,"fUSD",-547.65,0.00038904,6,"2024-05-21T00:31:02.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608487,1716251462139,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608489,1716251462149,"fUSD",-1382.4,0.00038904,6,"2024-05-21T00:31:02.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608491,1716251462159,"fUSD",-1776.12,0.00038904,6,"2024-05-21T00:31:02.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608493,1716251462168,"fUSD",-1130.8,0.00038904,6,"2024-05-21T00:31:02.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608495,1716251462180,"fUSD",-2149.53,0.00038904,6,"2024-05-21T00:31:02.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608497,1716251462189,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608499,1716251462199,"fUSD",-912.64,0.00038904,6,"2024-05-21T00:31:02.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608501,1716251462209,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608503,1716251462219,"fUSD",-707.97,0.00038904,6,"2024-05-21T00:31:02.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608505,1716251462228,"fUSD",-1142.94,0.00038904,6,"2024-05-21T00:31:02.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608507,1716251462238,"fUSD",-1144.22,0.00038904,6,"2024-05-21T00:31:02.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608509,1716251462248,"fUSD",-956.51,0.00038904,6,"2024-05-21T00:31:02.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608511,1716251462258,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608513,1716251462267,"fUSD",-784.66,0.00038904,6,"2024-05-21T00:31:02.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608515,1716251462277,"fUSD",-1101.32,0.00038904,6,"2024-05-21T00:31:02.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608517,1716251462286,"fUSD",-1306.12,0.00038904,6,"2024-05-21T00:31:02.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608519,1716251462296,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608521,1716251462306,"fUSD",-1595.29,0.00038904,6,"2024-05-21T00:31:02.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608523,1716251462315,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608525,1716251462325,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608527,1716251462334,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608529,1716251462343,"fUSD",-2693.99,0.00038904,6,"2024-05-21T00:31:02.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608531,1716251462352,"fUSD",-1019.25,0.00038904,6,"2024-05-21T00:31:02.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608533,1716251462361,"fUSD",-1220.0,0.00038904,6,"2024-05-21T00:31:02.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608535,1716251462370,"fUSD",-786.64,0.00038904,6,"2024-05-21T00:31:02.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608537,1716251462379,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608539,1716251462389,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608541,1716251462398,"fUSD",-2433.39,0.00038904,6,"2024-05-21T00:31:02.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608544,1716251462408,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608546,1716251462417,"fUSD",-1192.5,0.00038904,6,"2024-05-21T00:31:02.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608548,1716251462428,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608550,1716251462437,"fUSD",-575.34,0.00038904,6,"2024-05-21T00:31:02.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608552,1716251462446,"fUSD",-513.37,0.00038904,6,"2024-05-21T00:31:02.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608554,1716251462455,"fUSD",-193.43382,0.00038904,14,"2024-05-21T00:31:02.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608556,1716251462464,"fUSD",-757.38,0.00038904,6,"2024-05-21T00:31:02.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608558,1716251462473,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608560,1716251462482,"fUSD",-515.97,0.00038904,6,"2024-05-21T00:31:02.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608561,1716251462491,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608562,1716251462501,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608563,1716251462510,"fUSD",-1093.46,0.00038904,6,"2024-05-21T00:31:02.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608564,1716251462519,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608565,1716251462528,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608566,1716251462538,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608567,1716251462548,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608568,1716251462558,"fUSD",-718.92,0.00038904,6,"2024-05-21T00:31:02.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608569,1716251462568,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608570,1716251462577,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608572,1716251462586,"fUSD",-981.99,0.00038904,6,"2024-05-21T00:31:02.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608573,1716251462596,"fUSD",-1738.01,0.00038904,6,"2024-05-21T00:31:02.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608575,1716251462605,"fUSD",-598.57,0.00038904,6,"2024-05-21T00:31:02.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608578,1716251462615,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608580,1716251462624,"fUSD",-554.04,0.00038904,6,"2024-05-21T00:31:02.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608581,1716251462633,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608583,1716251462642,"fUSD",-2363.7,0.00038904,6,"2024-05-21T00:31:02.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608584,1716251462651,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608585,1716251462660,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608586,1716251462669,"fUSD",-1359.9,0.00038904,6,"2024-05-21T00:31:02.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608587,1716251462681,"fUSD",-1159.01,0.00038904,6,"2024-05-21T00:31:02.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608588,1716251462690,"fUSD",-2281.4,0.00038904,6,"2024-05-21T00:31:02.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608589,1716251462699,"fUSD",-779.27,0.00038904,6,"2024-05-21T00:31:02.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608590,1716251462708,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608591,1716251462717,"fUSD",-1001.18,0.00038904,6,"2024-05-21T00:31:02.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608592,1716251462726,"fUSD",-876.65,0.00038904,6,"2024-05-21T00:31:02.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608593,1716251462735,"fUSD",-670.98,0.00038904,6,"2024-05-21T00:31:02.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608594,1716251462744,"fUSD",-607.63,0.00038904,6,"2024-05-21T00:31:02.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608595,1716251462753,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608596,1716251462762,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608597,1716251462771,"fUSD",-1834.88,0.00038904,6,"2024-05-21T00:31:02.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608598,1716251462781,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608599,1716251462790,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608600,1716251462799,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608601,1716251462808,"fUSD",-717.9,0.00038904,6,"2024-05-21T00:31:02.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608602,1716251462817,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608603,1716251462826,"fUSD",-1051.8,0.00038904,6,"2024-05-21T00:31:02.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608604,1716251462835,"fUSD",-1073.27,0.00038904,6,"2024-05-21T00:31:02.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608605,1716251462844,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608606,1716251462853,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608607,1716251462863,"fUSD",-934.32,0.00038904,6,"2024-05-21T00:31:02.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608608,1716251462872,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608609,1716251462881,"fUSD",-810.6,0.00038904,6,"2024-05-21T00:31:02.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608610,1716251462890,"fUSD",-2422.32,0.00038904,6,"2024-05-21T00:31:02.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608611,1716251462899,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608612,1716251462916,"fUSD",-533.77,0.00038904,6,"2024-05-21T00:31:02.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608613,1716251462927,"fUSD",-832.99,0.00038904,6,"2024-05-21T00:31:02.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608614,1716251462937,"fUSD",-948.71,0.00038904,6,"2024-05-21T00:31:02.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608615,1716251462946,"fUSD",-1045.43,0.00038904,6,"2024-05-21T00:31:02.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608616,1716251462957,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608617,1716251462966,"fUSD",-1378.23,0.00038904,6,"2024-05-21T00:31:02.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608618,1716251462976,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608619,1716251462985,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:02.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608620,1716251462994,"fUSD",-1385.89,0.00038904,6,"2024-05-21T00:31:02.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608621,1716251463003,"fUSD",-735.9,0.00038904,6,"2024-05-21T00:31:03.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608622,1716251463013,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608623,1716251463022,"fUSD",-2134.15,0.00038904,6,"2024-05-21T00:31:03.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608624,1716251463032,"fUSD",-1321.75,0.00038904,6,"2024-05-21T00:31:03.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608625,1716251463041,"fUSD",-4176.47,0.00038904,6,"2024-05-21T00:31:03.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608626,1716251463051,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608627,1716251463060,"fUSD",-638.78,0.00038904,6,"2024-05-21T00:31:03.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608628,1716251463069,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608629,1716251463079,"fUSD",-903.38,0.00038904,6,"2024-05-21T00:31:03.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608630,1716251463088,"fUSD",-2000.0,0.00038904,2,"2024-05-21T00:31:03.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608631,1716251463098,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608632,1716251463107,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608633,1716251463116,"fUSD",-200.0,0.00038904,2,"2024-05-21T00:31:03.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608634,1716251463126,"fUSD",-682.3,0.00038904,6,"2024-05-21T00:31:03.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608635,1716251463135,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608636,1716251463144,"fUSD",-188.0,0.00038904,14,"2024-05-21T00:31:03.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608637,1716251463154,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608638,1716251463163,"fUSD",-5255.83,0.00038904,6,"2024-05-21T00:31:03.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608639,1716251463173,"fUSD",-1490.08,0.00038904,6,"2024-05-21T00:31:03.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608640,1716251463183,"fUSD",-1235.4,0.00038904,6,"2024-05-21T00:31:03.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608641,1716251463192,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608642,1716251463202,"fUSD",-1386.99,0.00038904,6,"2024-05-21T00:31:03.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608643,1716251463212,"fUSD",-558.96,0.00038904,6,"2024-05-21T00:31:03.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608644,1716251463223,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608645,1716251463233,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608646,1716251463242,"fUSD",-1058.43,0.00038904,6,"2024-05-21T00:31:03.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608647,1716251463252,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608648,1716251463261,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608649,1716251463270,"fUSD",-1534.77,0.00038904,6,"2024-05-21T00:31:03.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608650,1716251463279,"fUSD",-3582.88,0.00038904,6,"2024-05-21T00:31:03.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608651,1716251463288,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608652,1716251463298,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608653,1716251463307,"fUSD",-889.89,0.00038904,6,"2024-05-21T00:31:03.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608654,1716251463317,"fUSD",-702.24,0.00038904,6,"2024-05-21T00:31:03.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608655,1716251463327,"fUSD",-1473.08,0.00038904,6,"2024-05-21T00:31:03.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608656,1716251463336,"fUSD",-824.38,0.00038904,6,"2024-05-21T00:31:03.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608657,1716251463346,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608658,1716251463355,"fUSD",-1075.29,0.00038904,6,"2024-05-21T00:31:03.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608659,1716251463365,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608660,1716251463374,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608661,1716251463384,"fUSD",-848.98,0.00038904,6,"2024-05-21T00:31:03.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608662,1716251463393,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608663,1716251463402,"fUSD",-1850.75,0.00038904,6,"2024-05-21T00:31:03.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608664,1716251463412,"fUSD",-816.36,0.00038904,6,"2024-05-21T00:31:03.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608665,1716251463422,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608666,1716251463432,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608667,1716251463441,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608668,1716251463451,"fUSD",-1126.09,0.00038904,6,"2024-05-21T00:31:03.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608669,1716251463460,"fUSD",-1173.86,0.00038904,6,"2024-05-21T00:31:03.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608670,1716251463469,"fUSD",-1373.42,0.00038904,6,"2024-05-21T00:31:03.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608671,1716251463479,"fUSD",-1791.98,0.00038904,6,"2024-05-21T00:31:03.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608672,1716251463488,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608673,1716251463498,"fUSD",-535.73,0.00038904,6,"2024-05-21T00:31:03.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608674,1716251463507,"fUSD",-150.0,0.00038904,2,"2024-05-21T00:31:03.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608675,1716251463517,"fUSD",-1567.47,0.00038904,6,"2024-05-21T00:31:03.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608676,1716251463526,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608677,1716251463535,"fUSD",-1256.49,0.00038904,6,"2024-05-21T00:31:03.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608678,1716251463544,"fUSD",-596.84,0.00038904,6,"2024-05-21T00:31:03.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608679,1716251463553,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608680,1716251463563,"fUSD",-1271.94,0.00038904,6,"2024-05-21T00:31:03.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608681,1716251463573,"fUSD",-866.22,0.00038904,6,"2024-05-21T00:31:03.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608682,1716251463582,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608683,1716251463592,"fUSD",-599.17,0.00038904,6,"2024-05-21T00:31:03.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608684,1716251463602,"fUSD",-689.15,0.00038904,6,"2024-05-21T00:31:03.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608685,1716251463611,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608686,1716251463622,"fUSD",-938.76,0.00038904,6,"2024-05-21T00:31:03.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608687,1716251463631,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608688,1716251463642,"fUSD",-1608.15,0.00038904,6,"2024-05-21T00:31:03.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608689,1716251463651,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608690,1716251463660,"fUSD",-692.45,0.00038904,6,"2024-05-21T00:31:03.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608691,1716251463670,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608692,1716251463681,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608693,1716251463691,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608694,1716251463700,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608695,1716251463710,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608696,1716251463721,"fUSD",-630.55,0.00038904,6,"2024-05-21T00:31:03.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608697,1716251463731,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608698,1716251463741,"fUSD",-604.39,0.00038904,6,"2024-05-21T00:31:03.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608699,1716251463754,"fUSD",-933.58,0.00038904,6,"2024-05-21T00:31:03.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608700,1716251463763,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608701,1716251463774,"fUSD",-11563.34,0.00038904,6,"2024-05-21T00:31:03.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608702,1716251463785,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608703,1716251463798,"fUSD",-855.51,0.00038904,6,"2024-05-21T00:31:03.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608704,1716251463810,"fUSD",-999.11,0.00038904,6,"2024-05-21T00:31:03.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608705,1716251463820,"fUSD",-511.82985019,0.00038904,6,"2024-05-21T00:31:03.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608706,1716251463829,"fUSD",-1823.92,0.00038904,6,"2024-05-21T00:31:03.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608707,1716251463838,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608708,1716251463848,"fUSD",-1558.57,0.00038904,6,"2024-05-21T00:31:03.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608709,1716251463925,"fUSD",-1134.72,0.00038904,6,"2024-05-21T00:31:03.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608710,1716251463934,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608711,1716251463943,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608712,1716251463951,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:03.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608713,1716251463962,"fUSD",-498.68,0.00038904,6,"2024-05-21T00:31:03.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608714,1716251463971,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608715,1716251463980,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:03.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608716,1716251463988,"fUSD",-2938.3,0.00038904,6,"2024-05-21T00:31:03.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608717,1716251464001,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608718,1716251464011,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608719,1716251464020,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608720,1716251464029,"fUSD",-558.65,0.00038904,6,"2024-05-21T00:31:04.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608721,1716251464038,"fUSD",-1171.13,0.00038904,6,"2024-05-21T00:31:04.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608722,1716251464047,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608723,1716251464056,"fUSD",-1448.49,0.00038904,6,"2024-05-21T00:31:04.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608724,1716251464065,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608725,1716251464075,"fUSD",-897.46,0.00038904,6,"2024-05-21T00:31:04.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608726,1716251464084,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608727,1716251464093,"fUSD",-942.52,0.00038904,6,"2024-05-21T00:31:04.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608728,1716251464102,"fUSD",-2464.65,0.00038904,6,"2024-05-21T00:31:04.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608729,1716251464112,"fUSD",-648.24,0.00038904,6,"2024-05-21T00:31:04.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608730,1716251464121,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608731,1716251464131,"fUSD",-825.3,0.00038904,6,"2024-05-21T00:31:04.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608732,1716251464140,"fUSD",-908.23,0.00038904,6,"2024-05-21T00:31:04.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608733,1716251464150,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:04.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608734,1716251464159,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:04.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608735,1716251464169,"fUSD",-505.82,0.00038904,6,"2024-05-21T00:31:04.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608736,1716251464180,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608737,1716251464189,"fUSD",-957.34,0.00038904,6,"2024-05-21T00:31:04.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608738,1716251464199,"fUSD",-792.74,0.00038904,6,"2024-05-21T00:31:04.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608739,1716251464208,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:04.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608740,1716251464217,"fUSD",-3066.08,0.00038904,6,"2024-05-21T00:31:04.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608741,1716251464226,"fUSD",-5389.99,0.00038904,6,"2024-05-21T00:31:04.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608742,1716251464236,"fUSD",-1773.53,0.00038904,6,"2024-05-21T00:31:04.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608743,1716251464245,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608744,1716251464254,"fUSD",-6275.09,0.00038904,6,"2024-05-21T00:31:04.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608745,1716251464263,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608746,1716251464272,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608747,1716251464282,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608748,1716251464291,"fUSD",-768.88,0.00038904,6,"2024-05-21T00:31:04.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608749,1716251464300,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608750,1716251464309,"fUSD",-887.96,0.00038904,6,"2024-05-21T00:31:04.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608751,1716251464318,"fUSD",-760.44,0.00038904,6,"2024-05-21T00:31:04.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608752,1716251464327,"fUSD",-1778.03,0.00038904,6,"2024-05-21T00:31:04.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608753,1716251464336,"fUSD",-584.7010227,0.00038904,6,"2024-05-21T00:31:04.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608754,1716251464345,"fUSD",-1791.88,0.00038904,6,"2024-05-21T00:31:04.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608755,1716251464354,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608756,1716251464363,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:04.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608757,1716251464372,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608758,1716251464381,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:04.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608759,1716251464390,"fUSD",-356.57906999,0.00038904,6,"2024-05-21T00:31:04.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608760,1716251464400,"fUSD",-500.0,0.00038904,2,"2024-05-21T00:31:04.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608761,1716251464409,"fUSD",-1086.17,0.00038904,6,"2024-05-21T00:31:04.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608762,1716251464418,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608763,1716251464430,"fUSD",-1465.79,0.00038904,6,"2024-05-21T00:31:04.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608764,1716251464439,"fUSD",-1027.27,0.00038904,6,"2024-05-21T00:31:04.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608765,1716251464448,"fUSD",-1402.43,0.00038904,6,"2024-05-21T00:31:04.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608766,1716251464458,"fUSD",-1921.79,0.00038904,6,"2024-05-21T00:31:04.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608767,1716251464467,"fUSD",-1307.45,0.00038904,6,"2024-05-21T00:31:04.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608768,1716251464477,"fUSD",-1484.52,0.00038904,6,"2024-05-21T00:31:04.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608769,1716251464486,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608770,1716251464495,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608771,1716251464504,"fUSD",-31037.94,0.00038904,6,"2024-05-21T00:31:04.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608772,1716251464514,"fUSD",-3946.65,0.00038904,6,"2024-05-21T00:31:04.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608773,1716251464523,"fUSD",-762.87,0.00038904,6,"2024-05-21T00:31:04.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608774,1716251464533,"fUSD",-878.87,0.00038904,6,"2024-05-21T00:31:04.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608775,1716251464542,"fUSD",-1008.36,0.00038904,6,"2024-05-21T00:31:04.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608776,1716251464551,"fUSD",-536.09,0.00038904,6,"2024-05-21T00:31:04.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608777,1716251464561,"fUSD",-8518.22,0.00038904,6,"2024-05-21T00:31:04.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608778,1716251464571,"fUSD",-3289.63,0.00038904,6,"2024-05-21T00:31:04.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608779,1716251464580,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608780,1716251464589,"fUSD",-3025.89,0.00038904,6,"2024-05-21T00:31:04.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608781,1716251464598,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608782,1716251464607,"fUSD",-703.51,0.00038904,6,"2024-05-21T00:31:04.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608783,1716251464617,"fUSD",-2157.3,0.00038904,6,"2024-05-21T00:31:04.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608784,1716251464626,"fUSD",-773.69,0.00038904,6,"2024-05-21T00:31:04.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608785,1716251464635,"fUSD",-500.0,0.00038904,2,"2024-05-21T00:31:04.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608786,1716251464644,"fUSD",-3211.02,0.00038904,6,"2024-05-21T00:31:04.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608787,1716251464653,"fUSD",-705.32,0.00038904,6,"2024-05-21T00:31:04.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608788,1716251464663,"fUSD",-517.86,0.00038904,6,"2024-05-21T00:31:04.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608789,1716251464672,"fUSD",-2351.42,0.00038904,6,"2024-05-21T00:31:04.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608790,1716251464683,"fUSD",-1117.45,0.00038904,6,"2024-05-21T00:31:04.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608791,1716251464692,"fUSD",-981.99,0.00038904,6,"2024-05-21T00:31:04.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608792,1716251464701,"fUSD",-642.14,0.00038904,6,"2024-05-21T00:31:04.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608793,1716251464710,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608794,1716251464719,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608795,1716251464728,"fUSD",-2269.11,0.00038904,6,"2024-05-21T00:31:04.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608796,1716251464741,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608797,1716251464750,"fUSD",-1065.99,0.00038904,6,"2024-05-21T00:31:04.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608798,1716251464759,"fUSD",-271.54392263,0.00038904,6,"2024-05-21T00:31:04.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608799,1716251464768,"fUSD",-1279.14,0.00038904,6,"2024-05-21T00:31:04.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608800,1716251464776,"fUSD",-1568.55,0.00038904,6,"2024-05-21T00:31:04.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608801,1716251464786,"fUSD",-8972.99,0.00038904,6,"2024-05-21T00:31:04.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608802,1716251464796,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608803,1716251464805,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608804,1716251464816,"fUSD",-1359.52,0.00038904,6,"2024-05-21T00:31:04.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608805,1716251464825,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608806,1716251464834,"fUSD",-1401.11,0.00038904,6,"2024-05-21T00:31:04.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608807,1716251464843,"fUSD",-847.2,0.00038904,6,"2024-05-21T00:31:04.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608808,1716251464852,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608809,1716251464861,"fUSD",-1114.06,0.00038904,6,"2024-05-21T00:31:04.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608810,1716251464870,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608811,1716251464883,"fUSD",-542.98,0.00038904,6,"2024-05-21T00:31:04.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608812,1716251464892,"fUSD",-677.29,0.00038904,6,"2024-05-21T00:31:04.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608813,1716251464903,"fUSD",-1353.79,0.00038904,6,"2024-05-21T00:31:04.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608814,1716251464917,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:04.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608815,1716251464929,"fUSD",-841.87,0.00038904,6,"2024-05-21T00:31:04.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608816,1716251464937,"fUSD",-3907.87,0.00038904,6,"2024-05-21T00:31:04.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608817,1716251464946,"fUSD",-4709.21,0.00038904,6,"2024-05-21T00:31:04.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608818,1716251464958,"fUSD",-137.54024124,0.00038904,6,"2024-05-21T00:31:04.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608819,1716251465436,"fUSD",-364.48975876,0.00038904,6,"2024-05-21T00:31:05.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608820,1716251465445,"fUSD",-612.44982019,0.00038904,6,"2024-05-21T00:31:05.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608821,1716251465496,"fUSD",-502.258512,0.00038904,6,"2024-05-21T00:31:05.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608822,1716251465549,"fUSD",-357.99,0.00038356,6,"2024-05-21T00:31:05.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608823,1716251465562,"fUSD",-370.81,0.00038356,6,"2024-05-21T00:31:05.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608824,1716251465572,"fUSD",-171.15166781,0.00038904,6,"2024-05-21T00:31:05.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608825,1716251465581,"fUSD",-1940.73,0.00038904,6,"2024-05-21T00:31:05.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608826,1716251465591,"fUSD",-1162.42,0.00038904,6,"2024-05-21T00:31:05.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608827,1716251465600,"fUSD",-1744.52,0.00038904,6,"2024-05-21T00:31:05.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608828,1716251465610,"fUSD",-1105.6,0.00038904,6,"2024-05-21T00:31:05.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608829,1716251465619,"fUSD",-5203.02,0.00038904,6,"2024-05-21T00:31:05.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608830,1716251465628,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608831,1716251465637,"fUSD",-866.31,0.00038904,6,"2024-05-21T00:31:05.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608832,1716251465646,"fUSD",-2237.01,0.00038904,6,"2024-05-21T00:31:05.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608833,1716251465656,"fUSD",-674.42,0.00038904,6,"2024-05-21T00:31:05.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608834,1716251465665,"fUSD",-733.56,0.00038904,6,"2024-05-21T00:31:05.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608835,1716251465674,"fUSD",-2959.12,0.00038904,6,"2024-05-21T00:31:05.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608836,1716251465685,"fUSD",-572.1192644,0.00038904,6,"2024-05-21T00:31:05.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608837,1716251465694,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608838,1716251465703,"fUSD",-2093.66,0.00038904,6,"2024-05-21T00:31:05.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608839,1716251465712,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608840,1716251465721,"fUSD",-1454.15,0.00038904,6,"2024-05-21T00:31:05.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608841,1716251465730,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608842,1716251465739,"fUSD",-1094.1,0.00038904,6,"2024-05-21T00:31:05.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608843,1716251465748,"fUSD",-1521.84,0.00038904,6,"2024-05-21T00:31:05.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608844,1716251465757,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608845,1716251465766,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608846,1716251465775,"fUSD",-684.11,0.00038904,6,"2024-05-21T00:31:05.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608847,1716251465784,"fUSD",-686.34,0.00038904,6,"2024-05-21T00:31:05.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608848,1716251465793,"fUSD",-573.81,0.00038904,6,"2024-05-21T00:31:05.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608849,1716251465803,"fUSD",-1791.89,0.00038904,6,"2024-05-21T00:31:05.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608850,1716251465811,"fUSD",-3166.0,0.00038904,6,"2024-05-21T00:31:05.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608851,1716251465821,"fUSD",-1024.74,0.00038904,6,"2024-05-21T00:31:05.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608852,1716251465831,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608853,1716251465840,"fUSD",-5699.46,0.00038904,6,"2024-05-21T00:31:05.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608854,1716251465849,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608855,1716251465859,"fUSD",-3044.47,0.00038904,6,"2024-05-21T00:31:05.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608856,1716251465868,"fUSD",-1672.78,0.00038904,6,"2024-05-21T00:31:05.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608857,1716251465877,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608858,1716251465887,"fUSD",-1721.96,0.00038904,6,"2024-05-21T00:31:05.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608859,1716251465895,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608860,1716251465908,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608861,1716251465917,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608862,1716251465929,"fUSD",-756.61,0.00038904,6,"2024-05-21T00:31:05.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608863,1716251465938,"fUSD",-1479.87,0.00038904,6,"2024-05-21T00:31:05.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608864,1716251465946,"fUSD",-1535.04,0.00038904,6,"2024-05-21T00:31:05.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608865,1716251465956,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608866,1716251465965,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608867,1716251465975,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608868,1716251465986,"fUSD",-1559.59,0.00038904,6,"2024-05-21T00:31:05.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608869,1716251465995,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:05.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608870,1716251466004,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608871,1716251466014,"fUSD",-617.02,0.00038904,6,"2024-05-21T00:31:06.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608872,1716251466023,"fUSD",-2236.41,0.00038904,6,"2024-05-21T00:31:06.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608873,1716251466032,"fUSD",-6486.87,0.00038904,6,"2024-05-21T00:31:06.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608874,1716251466041,"fUSD",-2785.16,0.00038904,6,"2024-05-21T00:31:06.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608875,1716251466053,"fUSD",-16755.93,0.00038904,6,"2024-05-21T00:31:06.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608876,1716251466062,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608877,1716251466071,"fUSD",-1241.47,0.00038904,6,"2024-05-21T00:31:06.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608878,1716251466081,"fUSD",-841.48,0.00038904,6,"2024-05-21T00:31:06.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608879,1716251466090,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608880,1716251466099,"fUSD",-1316.58,0.00038904,6,"2024-05-21T00:31:06.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608881,1716251466108,"fUSD",-535.78,0.00038904,6,"2024-05-21T00:31:06.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608882,1716251466117,"fUSD",-711.83,0.00038904,6,"2024-05-21T00:31:06.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608883,1716251466126,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608884,1716251466135,"fUSD",-680.54,0.00038904,6,"2024-05-21T00:31:06.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608885,1716251466144,"fUSD",-1538.96,0.00038904,6,"2024-05-21T00:31:06.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608886,1716251466154,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:06.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608887,1716251466163,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:06.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608888,1716251466172,"fUSD",-1688.49,0.00038904,6,"2024-05-21T00:31:06.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608889,1716251466183,"fUSD",-703.18,0.00038904,6,"2024-05-21T00:31:06.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608890,1716251466192,"fUSD",-9386.09,0.00038904,6,"2024-05-21T00:31:06.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608891,1716251466202,"fUSD",-991.12,0.00038904,6,"2024-05-21T00:31:06.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608892,1716251466211,"fUSD",-627.68,0.00038904,6,"2024-05-21T00:31:06.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608893,1716251466220,"fUSD",-687.31,0.00038904,6,"2024-05-21T00:31:06.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608894,1716251466230,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608895,1716251466239,"fUSD",-2529.68,0.00038904,6,"2024-05-21T00:31:06.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608896,1716251466249,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608897,1716251466258,"fUSD",-1896.67,0.00038904,6,"2024-05-21T00:31:06.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608898,1716251466267,"fUSD",-629.33,0.00038904,6,"2024-05-21T00:31:06.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608899,1716251466276,"fUSD",-1793.82,0.00038904,6,"2024-05-21T00:31:06.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608900,1716251466286,"fUSD",-17307.91,0.00038904,6,"2024-05-21T00:31:06.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608901,1716251466301,"fUSD",-2507.79,0.00038904,6,"2024-05-21T00:31:06.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608902,1716251466310,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608903,1716251466319,"fUSD",-978.06,0.00038904,6,"2024-05-21T00:31:06.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608904,1716251466328,"fUSD",-1433.57,0.00038904,6,"2024-05-21T00:31:06.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608905,1716251466337,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608906,1716251466347,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608907,1716251466362,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608908,1716251466371,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608909,1716251466381,"fUSD",-682.9,0.00038904,6,"2024-05-21T00:31:06.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608910,1716251466390,"fUSD",-10955.78,0.00038904,6,"2024-05-21T00:31:06.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608911,1716251466399,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608912,1716251466409,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608913,1716251466418,"fUSD",-2328.78,0.00038904,6,"2024-05-21T00:31:06.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608914,1716251466430,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608915,1716251466439,"fUSD",-602.13,0.00038904,6,"2024-05-21T00:31:06.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608916,1716251466448,"fUSD",-2028.01,0.00038904,6,"2024-05-21T00:31:06.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608917,1716251466457,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608918,1716251466467,"fUSD",-667.77,0.00038904,6,"2024-05-21T00:31:06.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608919,1716251466476,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608920,1716251466485,"fUSD",-1739.6,0.00038904,6,"2024-05-21T00:31:06.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608921,1716251466494,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608922,1716251466503,"fUSD",-2536.9,0.00038904,6,"2024-05-21T00:31:06.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608923,1716251466512,"fUSD",-690.96,0.00038904,6,"2024-05-21T00:31:06.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608924,1716251466521,"fUSD",-518.55,0.00038904,6,"2024-05-21T00:31:06.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608925,1716251466531,"fUSD",-4829.56,0.00038904,6,"2024-05-21T00:31:06.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608926,1716251466540,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:06.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608927,1716251466549,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:06.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608928,1716251466558,"fUSD",-994.59,0.00038904,6,"2024-05-21T00:31:06.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608929,1716251466567,"fUSD",-1704.74,0.00038904,6,"2024-05-21T00:31:06.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608930,1716251466576,"fUSD",-2754.3,0.00038904,6,"2024-05-21T00:31:06.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608931,1716251466586,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608932,1716251466595,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608933,1716251466604,"fUSD",-4117.16,0.00038904,6,"2024-05-21T00:31:06.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608934,1716251466613,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608935,1716251466622,"fUSD",-889.48,0.00038904,6,"2024-05-21T00:31:06.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608936,1716251466631,"fUSD",-692.97,0.00038904,6,"2024-05-21T00:31:06.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608937,1716251466641,"fUSD",-1256.25,0.00038904,6,"2024-05-21T00:31:06.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608938,1716251466650,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608939,1716251466659,"fUSD",-726.42,0.00038904,6,"2024-05-21T00:31:06.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608940,1716251466668,"fUSD",-548.71920469,0.00038904,6,"2024-05-21T00:31:06.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608941,1716251466680,"fUSD",-2906.3,0.00038904,6,"2024-05-21T00:31:06.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608942,1716251466689,"fUSD",-2336.63,0.00038904,6,"2024-05-21T00:31:06.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608943,1716251466698,"fUSD",-636.09,0.00038904,6,"2024-05-21T00:31:06.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608944,1716251466707,"fUSD",-987.99,0.00038904,6,"2024-05-21T00:31:06.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608945,1716251466716,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608946,1716251466725,"fUSD",-1461.94,0.00038904,6,"2024-05-21T00:31:06.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608947,1716251466734,"fUSD",-3165.26,0.00038904,6,"2024-05-21T00:31:06.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608948,1716251466743,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608949,1716251466752,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608950,1716251466761,"fUSD",-886.698867,0.00038904,14,"2024-05-21T00:31:06.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608951,1716251466770,"fUSD",-886.698867,0.00038904,14,"2024-05-21T00:31:06.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608952,1716251466779,"fUSD",-3423.45,0.00038904,6,"2024-05-21T00:31:06.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608953,1716251466789,"fUSD",-2131.25,0.00038904,6,"2024-05-21T00:31:06.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608954,1716251466798,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:06.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608955,1716251466807,"fUSD",-960.07,0.00038904,6,"2024-05-21T00:31:06.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608956,1716251466816,"fUSD",-5782.82,0.00038904,6,"2024-05-21T00:31:06.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608957,1716251466825,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:06.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608958,1716251466835,"fUSD",-886.698867,0.00038904,14,"2024-05-21T00:31:06.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608959,1716251466845,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:06.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608960,1716251466855,"fUSD",-886.698867,0.00038904,14,"2024-05-21T00:31:06.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608961,1716251466865,"fUSD",-953.4,0.00038904,6,"2024-05-21T00:31:06.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608962,1716251466875,"fUSD",-118.93774209,0.00038904,6,"2024-05-21T00:31:06.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608963,1716251468055,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:08.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608964,1716251468065,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:08.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608965,1716251468075,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:08.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608966,1716251468084,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:08.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608967,1716251468094,"fUSD",-728.8,0.0003863,6,"2024-05-21T00:31:08.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608968,1716251468104,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:31:08.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608969,1716251468114,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:31:08.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608970,1716251468124,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:31:08.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608971,1716251468134,"fUSD",-460.27225791,0.00038904,6,"2024-05-21T00:31:08.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608972,1716251468144,"fUSD",-1094.99,0.00038904,6,"2024-05-21T00:31:08.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608973,1716251468153,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608974,1716251468163,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608975,1716251468172,"fUSD",-1576.43,0.00038904,6,"2024-05-21T00:31:08.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608976,1716251468183,"fUSD",-1295.25,0.00038904,6,"2024-05-21T00:31:08.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608977,1716251468192,"fUSD",-4989.71,0.00038904,6,"2024-05-21T00:31:08.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608978,1716251468201,"fUSD",-2086.05,0.00038904,6,"2024-05-21T00:31:08.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608979,1716251468211,"fUSD",-1653.34,0.00038904,6,"2024-05-21T00:31:08.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608980,1716251468220,"fUSD",-2412.79,0.00038904,6,"2024-05-21T00:31:08.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608981,1716251468229,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608982,1716251468239,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608983,1716251468248,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608984,1716251468269,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608985,1716251468280,"fUSD",-1049.87,0.00038904,6,"2024-05-21T00:31:08.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608986,1716251468290,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608987,1716251468300,"fUSD",-2352.79,0.00038904,6,"2024-05-21T00:31:08.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608988,1716251468311,"fUSD",-6218.2,0.00038904,6,"2024-05-21T00:31:08.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608989,1716251468321,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608990,1716251468331,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608991,1716251468341,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608992,1716251468352,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608993,1716251468362,"fUSD",-520.26,0.00038904,6,"2024-05-21T00:31:08.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608994,1716251468372,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608995,1716251468382,"fUSD",-534.64,0.00038904,6,"2024-05-21T00:31:08.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608996,1716251468392,"fUSD",-1569.14,0.00038904,6,"2024-05-21T00:31:08.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608997,1716251468402,"fUSD",-863.79,0.00038904,6,"2024-05-21T00:31:08.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608998,1716251468412,"fUSD",-2345.37,0.00038904,6,"2024-05-21T00:31:08.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608999,1716251468422,"fUSD",-3747.0,0.00038904,6,"2024-05-21T00:31:08.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609000,1716251468434,"fUSD",-3774.02,0.00038904,6,"2024-05-21T00:31:08.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609001,1716251468444,"fUSD",-1212.82,0.00038904,6,"2024-05-21T00:31:08.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609002,1716251468453,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609003,1716251468463,"fUSD",-1022.64,0.00038904,6,"2024-05-21T00:31:08.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609004,1716251468473,"fUSD",-10146.12,0.00038904,6,"2024-05-21T00:31:08.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609005,1716251468483,"fUSD",-1053.61,0.00038904,6,"2024-05-21T00:31:08.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609006,1716251468493,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:08.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609007,1716251468503,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:08.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609008,1716251468514,"fUSD",-3132.38,0.00038904,6,"2024-05-21T00:31:08.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609009,1716251468524,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609010,1716251468534,"fUSD",-815.41,0.00038904,6,"2024-05-21T00:31:08.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609011,1716251468544,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609012,1716251468555,"fUSD",-1374.52228077,0.00038904,6,"2024-05-21T00:31:08.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609013,1716251468585,"fUSD",-687.92771923,0.00038904,6,"2024-05-21T00:31:08.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609014,1716251468597,"fUSD",-1425.55,0.00038904,6,"2024-05-21T00:31:08.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609015,1716251468608,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609016,1716251468620,"fUSD",-1298.93495809,0.00038904,30,"2024-05-21T00:31:08.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609017,1716251468631,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609018,1716251468641,"fUSD",-286.33467884,0.00038904,6,"2024-05-21T00:31:08.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609019,1716251468655,"fUSD",-236.86532116,0.00038904,6,"2024-05-21T00:31:08.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609020,1716251468666,"fUSD",-5655.32,0.00038904,6,"2024-05-21T00:31:08.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609021,1716251468676,"fUSD",-2780.83,0.00038904,6,"2024-05-21T00:31:08.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609022,1716251468688,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609023,1716251468698,"fUSD",-1968.02,0.00038904,6,"2024-05-21T00:31:08.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609024,1716251468708,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609025,1716251468718,"fUSD",-2488.85,0.00038904,6,"2024-05-21T00:31:08.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609026,1716251468727,"fUSD",-1973.17683794,0.00038904,6,"2024-05-21T00:31:08.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609027,1716251468803,"fUSD",-1175.26064,0.00038904,6,"2024-05-21T00:31:08.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609028,1716251468816,"fUSD",-763.51252206,0.00038904,6,"2024-05-21T00:31:08.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609029,1716251468826,"fUSD",-400.98651091,0.00038904,6,"2024-05-21T00:31:08.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609030,1716251468840,"fUSD",-99.01348909,0.00038904,6,"2024-05-21T00:31:08.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609031,1716251468850,"fUSD",-2811.7,0.00038904,6,"2024-05-21T00:31:08.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609032,1716251468860,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609033,1716251468870,"fUSD",-870.87,0.00038904,6,"2024-05-21T00:31:08.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609034,1716251468880,"fUSD",-1067.47,0.00038904,6,"2024-05-21T00:31:08.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609035,1716251468890,"fUSD",-516.62,0.00038904,6,"2024-05-21T00:31:08.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609036,1716251468900,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609037,1716251468917,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609038,1716251468928,"fUSD",-553.85,0.00038904,6,"2024-05-21T00:31:08.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609039,1716251468939,"fUSD",-1323.2,0.00038904,6,"2024-05-21T00:31:08.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609040,1716251468948,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609041,1716251468960,"fUSD",-822.28,0.00038904,6,"2024-05-21T00:31:08.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609042,1716251468970,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:08.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609043,1716251468979,"fUSD",-551.69,0.00038904,6,"2024-05-21T00:31:08.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609044,1716251468989,"fUSD",-576.1,0.00038904,6,"2024-05-21T00:31:08.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609045,1716251468999,"fUSD",-3765.45,0.00038904,6,"2024-05-21T00:31:08.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609046,1716251469009,"fUSD",-1752.05,0.00038904,6,"2024-05-21T00:31:09.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609047,1716251469019,"fUSD",-2816.84,0.00038904,6,"2024-05-21T00:31:09.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609048,1716251469029,"fUSD",-3504.32,0.00038904,6,"2024-05-21T00:31:09.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609049,1716251469040,"fUSD",-4387.75,0.00038904,6,"2024-05-21T00:31:09.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609050,1716251469050,"fUSD",-908.42,0.00038904,6,"2024-05-21T00:31:09.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609051,1716251469060,"fUSD",-1285.91,0.00038904,6,"2024-05-21T00:31:09.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609052,1716251469070,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:09.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609053,1716251469080,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:09.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609054,1716251469091,"fUSD",-2306.59,0.00038904,6,"2024-05-21T00:31:09.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609055,1716251469101,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:09.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609056,1716251469111,"fUSD",-627.67,0.00038904,6,"2024-05-21T00:31:09.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609057,1716251469121,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:09.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609058,1716251469131,"fUSD",-728.8,0.00038904,6,"2024-05-21T00:31:09.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609059,1716251469141,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:09.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609060,1716251469151,"fUSD",-358.16,0.00038904,6,"2024-05-21T00:31:09.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609061,1716251469160,"fUSD",-154.5,0.00038904,6,"2024-05-21T00:31:09.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609062,1716251469170,"fUSD",-150.0,0.00038909,2,"2024-05-21T00:31:09.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609063,1716251469182,"fUSD",-150.0,0.00038911,2,"2024-05-21T00:31:09.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609064,1716251469192,"fUSD",-150.0,0.0003892,2,"2024-05-21T00:31:09.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609065,1716251469202,"fUSD",-150.0,0.00038921,2,"2024-05-21T00:31:09.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609066,1716251469212,"fUSD",-150.0,0.00038923,2,"2024-05-21T00:31:09.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609067,1716251469222,"fUSD",-150.0,0.00038926,2,"2024-05-21T00:31:09.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609068,1716251469232,"fUSD",-150.0,0.00038927,2,"2024-05-21T00:31:09.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609069,1716251469241,"fUSD",-1500.0,0.00038929,2,"2024-05-21T00:31:09.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609070,1716251469251,"fUSD",-150.0,0.00038932,2,"2024-05-21T00:31:09.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609071,1716251469261,"fUSD",-150.0,0.00038935,2,"2024-05-21T00:31:09.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609072,1716251469271,"fUSD",-150.0,0.00038938,2,"2024-05-21T00:31:09.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609073,1716251469281,"fUSD",-150.0,0.00038946,2,"2024-05-21T00:31:09.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609074,1716251469291,"fUSD",-1727.66885119,0.00038953,12,"2024-05-21T00:31:09.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609075,1716251469301,"fUSD",-176.06453139,0.00038956,2,"2024-05-21T00:31:09.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609076,1716251469311,"fUSD",-150.0,0.00038959,2,"2024-05-21T00:31:09.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609077,1716251469321,"fUSD",-150.0,0.00038962,2,"2024-05-21T00:31:09.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609078,1716251469331,"fUSD",-150.0,0.00038976,2,"2024-05-21T00:31:09.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609079,1716251469340,"fUSD",-150.0,0.00038995,2,"2024-05-21T00:31:09.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609080,1716251469350,"fUSD",-20023.38476236,0.00039,2,"2024-05-21T00:31:09.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609081,1716251469360,"fUSD",-150.0,0.00039011,2,"2024-05-21T00:31:09.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609082,1716251469370,"fUSD",-300.0,0.0003902,2,"2024-05-21T00:31:09.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609083,1716251469379,"fUSD",-150.0,0.00039032,2,"2024-05-21T00:31:09.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609084,1716251469390,"fUSD",-150.0,0.00039036,2,"2024-05-21T00:31:09.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609085,1716251469400,"fUSD",-150.0,0.00039045,2,"2024-05-21T00:31:09.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609086,1716251469410,"fUSD",-150.0,0.0003906,2,"2024-05-21T00:31:09.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609087,1716251469420,"fUSD",-150.0,0.00039061,2,"2024-05-21T00:31:09.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609088,1716251469429,"fUSD",-150.0,0.00039061,2,"2024-05-21T00:31:09.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609089,1716251469440,"fUSD",-200.0,0.00039068,50,"2024-05-21T00:31:09.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609090,1716251469450,"fUSD",-150.0,0.00039071,2,"2024-05-21T00:31:09.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609091,1716251469460,"fUSD",-150.0,0.00039078,2,"2024-05-21T00:31:09.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609092,1716251469471,"fUSD",-150.0,0.00039088,2,"2024-05-21T00:31:09.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609093,1716251469481,"fUSD",-150.0,0.00039089,2,"2024-05-21T00:31:09.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609094,1716251469491,"fUSD",-459.70216097,0.00039091,2,"2024-05-21T00:31:09.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609095,1716251469501,"fUSD",-151.0,0.000391,14,"2024-05-21T00:31:09.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609096,1716251469510,"fUSD",-1727.66885119,0.00039127,12,"2024-05-21T00:31:09.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609097,1716251469520,"fUSD",-176.06453139,0.00039145,2,"2024-05-21T00:31:09.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609098,1716251469529,"fUSD",-150.0,0.0003917,2,"2024-05-21T00:31:09.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609099,1716251469539,"fUSD",-618.99919455,0.00039173,2,"2024-05-21T00:31:09.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609100,1716251469552,"fUSD",-1284.93795965,0.00039173,2,"2024-05-21T00:31:09.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609101,1716251469562,"fUSD",-7876.9561986,0.00039173,2,"2024-05-21T00:31:09.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609102,1716251469572,"fUSD",-208.07783315,0.00039177,2,"2024-05-21T00:31:09.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609103,1716251469581,"fUSD",-5870.43521357,0.00039177,2,"2024-05-21T00:31:09.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609104,1716251469591,"fUSD",-150.0,0.00039177,2,"2024-05-21T00:31:09.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609105,1716251469601,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609106,1716251469610,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609107,1716251469620,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609108,1716251469629,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609109,1716251469638,"fUSD",-550.85,0.00039178,6,"2024-05-21T00:31:09.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609110,1716251469648,"fUSD",-873.14,0.00039178,6,"2024-05-21T00:31:09.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609111,1716251469657,"fUSD",-520.78,0.00039178,6,"2024-05-21T00:31:09.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609112,1716251469667,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609113,1716251469676,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609114,1716251469687,"fUSD",-384.94,0.00039178,6,"2024-05-21T00:31:09.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609115,1716251469696,"fUSD",-982.49,0.00039178,6,"2024-05-21T00:31:09.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609116,1716251469706,"fUSD",-563.38,0.00039178,6,"2024-05-21T00:31:09.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609117,1716251469715,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609118,1716251469724,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609119,1716251469735,"fUSD",-650.8,0.00039178,6,"2024-05-21T00:31:09.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609120,1716251469744,"fUSD",-613.19,0.00039178,6,"2024-05-21T00:31:09.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609121,1716251469754,"fUSD",-314.92,0.00039178,6,"2024-05-21T00:31:09.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609122,1716251469763,"fUSD",-447.96225603,0.00039178,6,"2024-05-21T00:31:09.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609123,1716251469773,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609124,1716251469782,"fUSD",-530.6,0.00039178,6,"2024-05-21T00:31:09.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609125,1716251469792,"fUSD",-127.4092661,0.00039178,6,"2024-05-21T00:31:09.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609126,1716251469805,"fUSD",-401.7707339,0.00039178,6,"2024-05-21T00:31:09.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609127,1716251469814,"fUSD",-588.88,0.00039178,6,"2024-05-21T00:31:09.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609128,1716251469823,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609129,1716251469833,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609130,1716251469842,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609131,1716251469851,"fUSD",-550.19,0.00039178,6,"2024-05-21T00:31:09.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609132,1716251469860,"fUSD",-572.12,0.00039178,6,"2024-05-21T00:31:09.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609133,1716251469870,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609134,1716251469879,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609135,1716251469888,"fUSD",-679.64,0.00039178,6,"2024-05-21T00:31:09.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609136,1716251469898,"fUSD",-593.91,0.00039178,6,"2024-05-21T00:31:09.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609137,1716251469911,"fUSD",-539.97,0.00039178,6,"2024-05-21T00:31:09.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609138,1716251469921,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609139,1716251469930,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609140,1716251469940,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609141,1716251469950,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609142,1716251469959,"fUSD",-609.78,0.00039178,6,"2024-05-21T00:31:09.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609143,1716251469969,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609144,1716251469978,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:09.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609145,1716251469987,"fUSD",-442.88016562,0.00039178,6,"2024-05-21T00:31:09.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609146,1716251470001,"fUSD",-57.11983438,0.00039178,6,"2024-05-21T00:31:10.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609147,1716251470013,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609148,1716251470022,"fUSD",-559.46608815,0.00039178,6,"2024-05-21T00:31:10.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609149,1716251470383,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609150,1716251470407,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609151,1716251470418,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609152,1716251470427,"fUSD",-598.79,0.00039178,6,"2024-05-21T00:31:10.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609153,1716251470438,"fUSD",-50.82407747,0.00039178,6,"2024-05-21T00:31:10.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609154,1716251470466,"fUSD",-341.05170518,0.00038356,6,"2024-05-21T00:31:10.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609155,1716251470476,"fUSD",-659.82829456,0.00039178,6,"2024-05-21T00:31:10.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609156,1716251470488,"fUSD",-35.31762797,0.00039178,6,"2024-05-21T00:31:10.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609157,1716251470498,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609158,1716251470507,"fUSD",-350.23781863,0.00039178,6,"2024-05-21T00:31:10.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609159,1716251470519,"fUSD",-149.76218137,0.00039178,6,"2024-05-21T00:31:10.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609160,1716251470528,"fUSD",-191.72163463,0.00039178,6,"2024-05-21T00:31:10.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609161,1716251470540,"fUSD",-308.27836537,0.00039178,6,"2024-05-21T00:31:10.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609162,1716251470550,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609163,1716251470559,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609164,1716251470569,"fUSD",-500.48,0.00039178,6,"2024-05-21T00:31:10.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609165,1716251470579,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609166,1716251470589,"fUSD",-441.95249953,0.00039178,6,"2024-05-21T00:31:10.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609167,1716251470598,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609168,1716251470608,"fUSD",-583.23,0.00039178,6,"2024-05-21T00:31:10.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609169,1716251470618,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609170,1716251470628,"fUSD",-776.5,0.00039178,6,"2024-05-21T00:31:10.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609171,1716251470639,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609172,1716251470649,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609173,1716251470659,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609174,1716251470668,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609175,1716251470679,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609176,1716251470690,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609177,1716251470700,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609178,1716251470709,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609179,1716251470719,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609180,1716251470729,"fUSD",-692.16,0.00039178,6,"2024-05-21T00:31:10.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609181,1716251470738,"fUSD",-510.26868003,0.00039178,6,"2024-05-21T00:31:10.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609182,1716251470747,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609183,1716251470758,"fUSD",-755.29,0.00039178,6,"2024-05-21T00:31:10.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609184,1716251470767,"fUSD",-898.56,0.00039178,6,"2024-05-21T00:31:10.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609185,1716251470776,"fUSD",-443.98997322,0.00039178,6,"2024-05-21T00:31:10.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609186,1716251470789,"fUSD",-56.01002678,0.00039178,6,"2024-05-21T00:31:10.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609187,1716251470799,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609188,1716251470808,"fUSD",-614.24,0.00039178,6,"2024-05-21T00:31:10.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609189,1716251470817,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609190,1716251470825,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609191,1716251470834,"fUSD",-685.07,0.00039178,6,"2024-05-21T00:31:10.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609192,1716251470843,"fUSD",-586.95,0.00039178,6,"2024-05-21T00:31:10.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609193,1716251470853,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609194,1716251470863,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609195,1716251470872,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609196,1716251470882,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609197,1716251470891,"fUSD",-160.55,0.00039178,6,"2024-05-21T00:31:10.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609198,1716251470900,"fUSD",-1113.15,0.00039178,6,"2024-05-21T00:31:10.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609199,1716251470914,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609200,1716251470924,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609201,1716251470934,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609202,1716251470944,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609203,1716251470954,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:10.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609204,1716251470963,"fUSD",-725.38,0.00039178,6,"2024-05-21T00:31:10.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609205,1716251470972,"fUSD",-192.97646922,0.00039178,6,"2024-05-21T00:31:10.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609206,1716251470981,"fUSD",-617.75951552,0.00039178,6,"2024-05-21T00:31:10.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609207,1716251470992,"fUSD",-985.85,0.00039178,6,"2024-05-21T00:31:10.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609208,1716251471003,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609209,1716251471012,"fUSD",-883.37,0.00039178,6,"2024-05-21T00:31:11.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609210,1716251471022,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609211,1716251471032,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609212,1716251471041,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609213,1716251471050,"fUSD",-1548.91,0.00039178,6,"2024-05-21T00:31:11.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609214,1716251471059,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609215,1716251471069,"fUSD",-1005.7,0.00039178,6,"2024-05-21T00:31:11.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609216,1716251471078,"fUSD",-571.34,0.00039178,6,"2024-05-21T00:31:11.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609217,1716251471088,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609218,1716251471098,"fUSD",-846.43,0.00039178,6,"2024-05-21T00:31:11.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609219,1716251471107,"fUSD",-655.22,0.00039178,6,"2024-05-21T00:31:11.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609220,1716251471116,"fUSD",-568.99,0.00039178,6,"2024-05-21T00:31:11.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609221,1716251471126,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609222,1716251471135,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609223,1716251471145,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609224,1716251471155,"fUSD",-507.9,0.00039178,6,"2024-05-21T00:31:11.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609225,1716251471164,"fUSD",-787.32,0.00039178,6,"2024-05-21T00:31:11.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609226,1716251471174,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609227,1716251471184,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609228,1716251471194,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609229,1716251471204,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609230,1716251471214,"fUSD",-888.88,0.00039178,6,"2024-05-21T00:31:11.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609231,1716251471223,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609232,1716251471233,"fUSD",-668.03,0.00039178,6,"2024-05-21T00:31:11.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609233,1716251471242,"fUSD",-575.63,0.00039178,6,"2024-05-21T00:31:11.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609234,1716251471252,"fUSD",-1152.64,0.00039178,6,"2024-05-21T00:31:11.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609235,1716251471262,"fUSD",-584.66,0.00039178,6,"2024-05-21T00:31:11.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609236,1716251471272,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609237,1716251471282,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609238,1716251471291,"fUSD",-525.02,0.00039178,6,"2024-05-21T00:31:11.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609239,1716251471301,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609240,1716251471311,"fUSD",-992.41,0.00039178,6,"2024-05-21T00:31:11.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609241,1716251471321,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609242,1716251471334,"fUSD",-1163.35,0.00039178,6,"2024-05-21T00:31:11.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609243,1716251471344,"fUSD",-605.22394465,0.00039178,6,"2024-05-21T00:31:11.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609244,1716251471354,"fUSD",-686.58,0.00039178,6,"2024-05-21T00:31:11.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609245,1716251471364,"fUSD",-1053.14,0.00039178,6,"2024-05-21T00:31:11.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609246,1716251471374,"fUSD",-1185.54,0.00039178,6,"2024-05-21T00:31:11.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609247,1716251471383,"fUSD",-500.03,0.00039178,6,"2024-05-21T00:31:11.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609248,1716251471393,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609249,1716251471403,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609250,1716251471412,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609251,1716251471422,"fUSD",-570.79484087,0.00039178,6,"2024-05-21T00:31:11.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609252,1716251471431,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609253,1716251471442,"fUSD",-886.98,0.00039178,6,"2024-05-21T00:31:11.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609254,1716251471451,"fUSD",-1776.68,0.00039178,6,"2024-05-21T00:31:11.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609255,1716251471461,"fUSD",-300.0,0.00039178,6,"2024-05-21T00:31:11.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609256,1716251471470,"fUSD",-554.6,0.00039178,6,"2024-05-21T00:31:11.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609257,1716251471479,"fUSD",-1578.11,0.00039178,6,"2024-05-21T00:31:11.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609258,1716251471489,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609259,1716251471498,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609260,1716251471507,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609261,1716251471517,"fUSD",-807.4,0.00039178,6,"2024-05-21T00:31:11.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609262,1716251471527,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609263,1716251471536,"fUSD",-588.6,0.00039178,6,"2024-05-21T00:31:11.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609264,1716251471546,"fUSD",-1528.2,0.00039178,6,"2024-05-21T00:31:11.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609265,1716251471556,"fUSD",-522.33,0.00039178,6,"2024-05-21T00:31:11.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609266,1716251471565,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609267,1716251471575,"fUSD",-576.74,0.00039178,6,"2024-05-21T00:31:11.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609268,1716251471585,"fUSD",-160.88021499,0.00039178,6,"2024-05-21T00:31:11.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609269,1716251471594,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609270,1716251471604,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609271,1716251471617,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609272,1716251471627,"fUSD",-760.73,0.00039178,6,"2024-05-21T00:31:11.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609273,1716251471642,"fUSD",-823.2,0.00039178,6,"2024-05-21T00:31:11.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609274,1716251471652,"fUSD",-779.47,0.00039178,6,"2024-05-21T00:31:11.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609275,1716251471662,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609276,1716251471673,"fUSD",-1646.98,0.00039178,6,"2024-05-21T00:31:11.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609277,1716251471684,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609278,1716251471694,"fUSD",-542.07,0.00039178,6,"2024-05-21T00:31:11.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609279,1716251471703,"fUSD",-721.22,0.00039178,6,"2024-05-21T00:31:11.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609280,1716251471713,"fUSD",-730.1,0.00039178,6,"2024-05-21T00:31:11.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609281,1716251471727,"fUSD",-996.36,0.00039178,6,"2024-05-21T00:31:11.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609282,1716251471736,"fUSD",-688.74,0.00039178,6,"2024-05-21T00:31:11.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609283,1716251471746,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609284,1716251471756,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609285,1716251471766,"fUSD",-587.21,0.00039178,6,"2024-05-21T00:31:11.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609286,1716251471775,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609287,1716251471785,"fUSD",-532.96,0.00039178,6,"2024-05-21T00:31:11.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609288,1716251471794,"fUSD",-644.66,0.00039178,6,"2024-05-21T00:31:11.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609289,1716251471804,"fUSD",-270.73666862,0.00039178,6,"2024-05-21T00:31:11.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609290,1716251471813,"fUSD",-1201.29,0.00039178,6,"2024-05-21T00:31:11.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609291,1716251471823,"fUSD",-565.18,0.00039178,6,"2024-05-21T00:31:11.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609292,1716251471832,"fUSD",-516.6,0.00039178,6,"2024-05-21T00:31:11.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609293,1716251471843,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609294,1716251471853,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609295,1716251471862,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609296,1716251471871,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609297,1716251471881,"fUSD",-1308.76,0.00039178,6,"2024-05-21T00:31:11.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609298,1716251471891,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609299,1716251471901,"fUSD",-602.65,0.00039178,6,"2024-05-21T00:31:11.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609300,1716251471913,"fUSD",-722.53,0.00039178,6,"2024-05-21T00:31:11.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609301,1716251471926,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609302,1716251471937,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609303,1716251471946,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609304,1716251471956,"fUSD",-193.790957,0.00039178,14,"2024-05-21T00:31:11.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609305,1716251471965,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609306,1716251471976,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609307,1716251471985,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:11.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609308,1716251471996,"fUSD",-998.36,0.00039178,6,"2024-05-21T00:31:11.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609309,1716251472007,"fUSD",-1126.64,0.00039178,6,"2024-05-21T00:31:12.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609310,1716251472017,"fUSD",-958.61,0.00039178,6,"2024-05-21T00:31:12.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609311,1716251472027,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609312,1716251472037,"fUSD",-1031.96,0.00039178,6,"2024-05-21T00:31:12.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609313,1716251472047,"fUSD",-671.98,0.00039178,6,"2024-05-21T00:31:12.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609314,1716251472057,"fUSD",-504.37,0.00039178,6,"2024-05-21T00:31:12.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609315,1716251472066,"fUSD",-775.69,0.00039178,6,"2024-05-21T00:31:12.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609316,1716251472076,"fUSD",-1303.54,0.00039178,6,"2024-05-21T00:31:12.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609317,1716251472085,"fUSD",-885.34,0.00039178,6,"2024-05-21T00:31:12.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609318,1716251472095,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609319,1716251472105,"fUSD",-536.64,0.00039178,6,"2024-05-21T00:31:12.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609320,1716251472115,"fUSD",-1526.67,0.00039178,6,"2024-05-21T00:31:12.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609321,1716251472124,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609322,1716251472133,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609323,1716251472143,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609324,1716251472152,"fUSD",-1388.21,0.00039178,6,"2024-05-21T00:31:12.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609325,1716251472162,"fUSD",-1802.47,0.00039178,6,"2024-05-21T00:31:12.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609326,1716251472171,"fUSD",-2238.94,0.00039178,6,"2024-05-21T00:31:12.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609327,1716251472181,"fUSD",-1502.67,0.00039178,6,"2024-05-21T00:31:12.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609328,1716251472191,"fUSD",-658.19,0.00039178,6,"2024-05-21T00:31:12.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609329,1716251472201,"fUSD",-735.18,0.00039178,6,"2024-05-21T00:31:12.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609330,1716251472211,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609331,1716251472220,"fUSD",-986.72,0.00039178,6,"2024-05-21T00:31:12.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609332,1716251472230,"fUSD",-730.65,0.00039178,6,"2024-05-21T00:31:12.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609333,1716251472239,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609334,1716251472248,"fUSD",-1434.51,0.00039178,6,"2024-05-21T00:31:12.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609335,1716251472258,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609336,1716251472268,"fUSD",-851.76,0.00039178,6,"2024-05-21T00:31:12.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609337,1716251472277,"fUSD",-1497.88,0.00039178,6,"2024-05-21T00:31:12.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609338,1716251472287,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609339,1716251472296,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609340,1716251472306,"fUSD",-1656.82,0.00039178,6,"2024-05-21T00:31:12.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609341,1716251472315,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609342,1716251472325,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609343,1716251472334,"fUSD",-807.85,0.00039178,6,"2024-05-21T00:31:12.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609344,1716251472344,"fUSD",-649.77,0.00039178,6,"2024-05-21T00:31:12.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609345,1716251472353,"fUSD",-1188.37,0.00039178,6,"2024-05-21T00:31:12.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609346,1716251472362,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609347,1716251472371,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609348,1716251472381,"fUSD",-1336.23,0.00039178,6,"2024-05-21T00:31:12.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609349,1716251472390,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609350,1716251472399,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609351,1716251472409,"fUSD",-2042.19,0.00039178,6,"2024-05-21T00:31:12.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609352,1716251472418,"fUSD",-892.06,0.00039178,6,"2024-05-21T00:31:12.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609353,1716251472428,"fUSD",-2088.96,0.00039178,6,"2024-05-21T00:31:12.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609354,1716251472438,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609355,1716251472447,"fUSD",-937.98,0.00039178,6,"2024-05-21T00:31:12.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609356,1716251472456,"fUSD",-572.69,0.00039178,6,"2024-05-21T00:31:12.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609357,1716251472466,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609358,1716251472475,"fUSD",-654.42,0.00039178,6,"2024-05-21T00:31:12.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609359,1716251472484,"fUSD",-1910.71,0.00039178,6,"2024-05-21T00:31:12.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609360,1716251472494,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609361,1716251472503,"fUSD",-681.23,0.00039178,6,"2024-05-21T00:31:12.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609362,1716251472512,"fUSD",-1438.95,0.00039178,6,"2024-05-21T00:31:12.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609363,1716251472521,"fUSD",-968.35,0.00039178,6,"2024-05-21T00:31:12.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609364,1716251472531,"fUSD",-967.36,0.00039178,6,"2024-05-21T00:31:12.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609365,1716251472540,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609366,1716251472549,"fUSD",-600.15,0.00039178,6,"2024-05-21T00:31:12.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609367,1716251472559,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609368,1716251472568,"fUSD",-649.72,0.00039178,6,"2024-05-21T00:31:12.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609369,1716251472578,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609370,1716251472588,"fUSD",-809.45,0.00039178,6,"2024-05-21T00:31:12.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609371,1716251472597,"fUSD",-710.23,0.00039178,6,"2024-05-21T00:31:12.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609372,1716251472607,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609373,1716251472616,"fUSD",-407.16744337,0.00039178,6,"2024-05-21T00:31:12.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609374,1716251472625,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609375,1716251472635,"fUSD",-971.53,0.00039178,6,"2024-05-21T00:31:12.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609376,1716251472644,"fUSD",-1455.65,0.00039178,6,"2024-05-21T00:31:12.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609377,1716251472654,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609378,1716251472663,"fUSD",-197.378292,0.00039178,14,"2024-05-21T00:31:12.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609379,1716251472672,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609380,1716251472681,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609381,1716251472692,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609382,1716251472702,"fUSD",-1460.36,0.00039178,6,"2024-05-21T00:31:12.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609383,1716251472712,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609384,1716251472721,"fUSD",-906.12,0.00039178,6,"2024-05-21T00:31:12.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609385,1716251472731,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609386,1716251472740,"fUSD",-529.44,0.00039178,6,"2024-05-21T00:31:12.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609387,1716251472749,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609388,1716251472758,"fUSD",-1158.25,0.00039178,6,"2024-05-21T00:31:12.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609389,1716251472767,"fUSD",-1291.3,0.00039178,6,"2024-05-21T00:31:12.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609390,1716251472776,"fUSD",-700.25,0.00039178,6,"2024-05-21T00:31:12.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609391,1716251472852,"fUSD",-896.41,0.00039178,6,"2024-05-21T00:31:12.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609392,1716251472861,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609393,1716251472871,"fUSD",-582.68,0.00039178,6,"2024-05-21T00:31:12.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609394,1716251472879,"fUSD",-546.0,0.00039178,6,"2024-05-21T00:31:12.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609395,1716251472888,"fUSD",-1477.52,0.00039178,6,"2024-05-21T00:31:12.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609396,1716251472897,"fUSD",-1653.59,0.00039178,6,"2024-05-21T00:31:12.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609397,1716251472911,"fUSD",-546.51,0.00039178,6,"2024-05-21T00:31:12.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609398,1716251472920,"fUSD",-547.65,0.00039178,6,"2024-05-21T00:31:12.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609399,1716251472929,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609400,1716251472942,"fUSD",-1382.4,0.00039178,6,"2024-05-21T00:31:12.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609401,1716251472955,"fUSD",-1776.12,0.00039178,6,"2024-05-21T00:31:12.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609402,1716251472963,"fUSD",-1130.8,0.00039178,6,"2024-05-21T00:31:12.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609403,1716251472972,"fUSD",-2149.53,0.00039178,6,"2024-05-21T00:31:12.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609404,1716251472981,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:12.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609405,1716251472991,"fUSD",-912.64,0.00039178,6,"2024-05-21T00:31:12.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609406,1716251473000,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609407,1716251473010,"fUSD",-707.97,0.00039178,6,"2024-05-21T00:31:13.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609408,1716251473019,"fUSD",-1142.94,0.00039178,6,"2024-05-21T00:31:13.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609409,1716251473028,"fUSD",-1144.22,0.00039178,6,"2024-05-21T00:31:13.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609410,1716251473037,"fUSD",-956.51,0.00039178,6,"2024-05-21T00:31:13.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609411,1716251473047,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609412,1716251473056,"fUSD",-784.66,0.00039178,6,"2024-05-21T00:31:13.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609413,1716251473065,"fUSD",-1101.32,0.00039178,6,"2024-05-21T00:31:13.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609414,1716251473074,"fUSD",-1306.12,0.00039178,6,"2024-05-21T00:31:13.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609415,1716251473084,"fUSD",-544.5964549,0.00039178,6,"2024-05-21T00:31:13.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609416,1716251473095,"fUSD",-1595.29,0.00039178,6,"2024-05-21T00:31:13.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609417,1716251473106,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609418,1716251473115,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609419,1716251473125,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609420,1716251473135,"fUSD",-2693.99,0.00039178,6,"2024-05-21T00:31:13.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609421,1716251473145,"fUSD",-1019.25,0.00039178,6,"2024-05-21T00:31:13.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609422,1716251473156,"fUSD",-786.64,0.00039178,6,"2024-05-21T00:31:13.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609423,1716251473165,"fUSD",-1220.0,0.00039178,6,"2024-05-21T00:31:13.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609424,1716251473175,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609425,1716251473185,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609426,1716251473194,"fUSD",-2433.39,0.00039178,6,"2024-05-21T00:31:13.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609427,1716251473204,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609428,1716251473213,"fUSD",-1192.5,0.00039178,6,"2024-05-21T00:31:13.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609429,1716251473222,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609430,1716251473231,"fUSD",-575.34,0.00039178,6,"2024-05-21T00:31:13.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609431,1716251473240,"fUSD",-513.37,0.00039178,6,"2024-05-21T00:31:13.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609432,1716251473249,"fUSD",-757.38,0.00039178,6,"2024-05-21T00:31:13.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609433,1716251473259,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609434,1716251473269,"fUSD",-515.97,0.00039178,6,"2024-05-21T00:31:13.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609435,1716251473279,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609436,1716251473289,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609437,1716251473298,"fUSD",-1093.46,0.00039178,6,"2024-05-21T00:31:13.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609438,1716251473309,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609439,1716251473319,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609440,1716251473329,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609441,1716251473338,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609442,1716251473348,"fUSD",-718.92,0.00039178,6,"2024-05-21T00:31:13.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609443,1716251473357,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609444,1716251473367,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609445,1716251473376,"fUSD",-981.99,0.00039178,6,"2024-05-21T00:31:13.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609446,1716251473385,"fUSD",-1738.01,0.00039178,6,"2024-05-21T00:31:13.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609447,1716251473395,"fUSD",-598.57,0.00039178,6,"2024-05-21T00:31:13.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609448,1716251473404,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609449,1716251473415,"fUSD",-554.04,0.00039178,6,"2024-05-21T00:31:13.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609450,1716251473425,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609451,1716251473437,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609452,1716251473446,"fUSD",-2363.7,0.00039178,6,"2024-05-21T00:31:13.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609453,1716251473456,"fUSD",-431.8257215,0.00039178,6,"2024-05-21T00:31:13.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609454,1716251473465,"fUSD",-1359.9,0.00039178,6,"2024-05-21T00:31:13.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609455,1716251473475,"fUSD",-1159.01,0.00039178,6,"2024-05-21T00:31:13.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609456,1716251473484,"fUSD",-2281.4,0.00039178,6,"2024-05-21T00:31:13.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609457,1716251473494,"fUSD",-779.27,0.00039178,6,"2024-05-21T00:31:13.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609458,1716251473503,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609459,1716251473512,"fUSD",-1001.18,0.00039178,6,"2024-05-21T00:31:13.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609460,1716251473521,"fUSD",-876.65,0.00039178,6,"2024-05-21T00:31:13.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609461,1716251473530,"fUSD",-670.98,0.00039178,6,"2024-05-21T00:31:13.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609462,1716251473539,"fUSD",-607.63,0.00039178,6,"2024-05-21T00:31:13.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609463,1716251473549,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609464,1716251473559,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609465,1716251473569,"fUSD",-1834.88,0.00039178,6,"2024-05-21T00:31:13.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609466,1716251473578,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609467,1716251473587,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609468,1716251473596,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609469,1716251473606,"fUSD",-717.9,0.00039178,6,"2024-05-21T00:31:13.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609470,1716251473617,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609471,1716251473627,"fUSD",-1051.8,0.00039178,6,"2024-05-21T00:31:13.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609472,1716251473636,"fUSD",-1073.27,0.00039178,6,"2024-05-21T00:31:13.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609473,1716251473646,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609474,1716251473655,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609475,1716251473665,"fUSD",-934.32,0.00039178,6,"2024-05-21T00:31:13.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609476,1716251473674,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609477,1716251473685,"fUSD",-810.6,0.00039178,6,"2024-05-21T00:31:13.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609478,1716251473694,"fUSD",-533.77,0.00039178,6,"2024-05-21T00:31:13.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609479,1716251473703,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609480,1716251473713,"fUSD",-832.99,0.00039178,6,"2024-05-21T00:31:13.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609481,1716251473722,"fUSD",-948.71,0.00039178,6,"2024-05-21T00:31:13.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609482,1716251473732,"fUSD",-1045.43,0.00039178,6,"2024-05-21T00:31:13.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609483,1716251473741,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609484,1716251473750,"fUSD",-1378.23,0.00039178,6,"2024-05-21T00:31:13.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609485,1716251473759,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609486,1716251473768,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609487,1716251473779,"fUSD",-1385.89,0.00039178,6,"2024-05-21T00:31:13.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609488,1716251473790,"fUSD",-735.9,0.00039178,6,"2024-05-21T00:31:13.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609489,1716251473800,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609490,1716251473811,"fUSD",-2134.15,0.00039178,6,"2024-05-21T00:31:13.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609491,1716251473821,"fUSD",-1321.75,0.00039178,6,"2024-05-21T00:31:13.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609492,1716251473832,"fUSD",-4176.47,0.00039178,6,"2024-05-21T00:31:13.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609493,1716251473842,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609494,1716251473851,"fUSD",-638.78,0.00039178,6,"2024-05-21T00:31:13.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609495,1716251473861,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609496,1716251473871,"fUSD",-903.38,0.00039178,6,"2024-05-21T00:31:13.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609497,1716251473880,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609498,1716251473890,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609499,1716251473899,"fUSD",-682.3,0.00039178,6,"2024-05-21T00:31:13.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609500,1716251473909,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609501,1716251473919,"fUSD",-5255.83,0.00039178,6,"2024-05-21T00:31:13.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609502,1716251473931,"fUSD",-1490.08,0.00039178,6,"2024-05-21T00:31:13.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609503,1716251473942,"fUSD",-1235.4,0.00039178,6,"2024-05-21T00:31:13.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609504,1716251473952,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609505,1716251473961,"fUSD",-1386.99,0.00039178,6,"2024-05-21T00:31:13.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609506,1716251473971,"fUSD",-558.96,0.00039178,6,"2024-05-21T00:31:13.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609507,1716251473980,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609508,1716251473989,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:13.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609509,1716251474000,"fUSD",-1058.43,0.00039178,6,"2024-05-21T00:31:14.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609510,1716251474011,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609511,1716251474020,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609512,1716251474029,"fUSD",-1534.77,0.00039178,6,"2024-05-21T00:31:14.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609513,1716251474038,"fUSD",-3582.88,0.00039178,6,"2024-05-21T00:31:14.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609514,1716251474047,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609515,1716251474057,"fUSD",-889.89,0.00039178,6,"2024-05-21T00:31:14.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609516,1716251474066,"fUSD",-702.24,0.00039178,6,"2024-05-21T00:31:14.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609517,1716251474076,"fUSD",-1473.08,0.00039178,6,"2024-05-21T00:31:14.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609518,1716251474085,"fUSD",-824.38,0.00039178,6,"2024-05-21T00:31:14.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609519,1716251474094,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609520,1716251474103,"fUSD",-1075.29,0.00039178,6,"2024-05-21T00:31:14.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609521,1716251474114,"fUSD",-525.79174631,0.00039178,6,"2024-05-21T00:31:14.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609522,1716251474123,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609523,1716251474132,"fUSD",-848.98,0.00039178,6,"2024-05-21T00:31:14.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609524,1716251474142,"fUSD",-254.18285667,0.00039178,6,"2024-05-21T00:31:14.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609525,1716251474151,"fUSD",-1850.75,0.00039178,6,"2024-05-21T00:31:14.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609526,1716251474160,"fUSD",-816.36,0.00039178,6,"2024-05-21T00:31:14.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609527,1716251474169,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:14.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609528,1716251474178,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609529,1716251474190,"fUSD",-1126.09,0.00039178,6,"2024-05-21T00:31:14.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609530,1716251474199,"fUSD",-1173.86,0.00039178,6,"2024-05-21T00:31:14.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609531,1716251474208,"fUSD",-1373.42,0.00039178,6,"2024-05-21T00:31:14.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609532,1716251474217,"fUSD",-1791.98,0.00039178,6,"2024-05-21T00:31:14.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609533,1716251474227,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609534,1716251474236,"fUSD",-535.73,0.00039178,6,"2024-05-21T00:31:14.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609535,1716251474246,"fUSD",-1567.47,0.00039178,6,"2024-05-21T00:31:14.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609536,1716251474256,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609537,1716251474266,"fUSD",-1256.49,0.00039178,6,"2024-05-21T00:31:14.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609538,1716251474274,"fUSD",-596.84,0.00039178,6,"2024-05-21T00:31:14.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609539,1716251474283,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609540,1716251474293,"fUSD",-1271.94,0.00039178,6,"2024-05-21T00:31:14.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609541,1716251474303,"fUSD",-866.22,0.00039178,6,"2024-05-21T00:31:14.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609542,1716251474312,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609543,1716251474323,"fUSD",-599.17,0.00039178,6,"2024-05-21T00:31:14.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609544,1716251474335,"fUSD",-689.15,0.00039178,6,"2024-05-21T00:31:14.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609545,1716251474345,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609546,1716251474354,"fUSD",-938.76,0.00039178,6,"2024-05-21T00:31:14.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609547,1716251474369,"fUSD",-1608.15,0.00039178,6,"2024-05-21T00:31:14.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609548,1716251474379,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609549,1716251474388,"fUSD",-692.45,0.00039178,6,"2024-05-21T00:31:14.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609550,1716251474396,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609551,1716251474405,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609552,1716251474415,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609553,1716251474425,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609554,1716251474436,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609555,1716251474446,"fUSD",-630.55,0.00039178,6,"2024-05-21T00:31:14.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609556,1716251474454,"fUSD",-604.39,0.00039178,6,"2024-05-21T00:31:14.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609557,1716251474464,"fUSD",-933.58,0.00039178,6,"2024-05-21T00:31:14.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609558,1716251474473,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:14.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609559,1716251474483,"fUSD",-186.376558,0.00039178,14,"2024-05-21T00:31:14.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609560,1716251474492,"fUSD",-11563.34,0.00039178,6,"2024-05-21T00:31:14.492",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609561,1716251474502,"fUSD",-855.51,0.00039178,6,"2024-05-21T00:31:14.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609562,1716251474512,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609563,1716251474521,"fUSD",-999.11,0.00039178,6,"2024-05-21T00:31:14.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609564,1716251474530,"fUSD",-1823.92,0.00039178,6,"2024-05-21T00:31:14.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609565,1716251474539,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609566,1716251474549,"fUSD",-1558.57,0.00039178,6,"2024-05-21T00:31:14.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609567,1716251474559,"fUSD",-1134.72,0.00039178,6,"2024-05-21T00:31:14.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609568,1716251474568,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609569,1716251474577,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:14.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609570,1716251474586,"fUSD",-498.68,0.00039178,6,"2024-05-21T00:31:14.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609571,1716251474596,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609572,1716251474605,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609573,1716251474614,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:14.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609574,1716251474623,"fUSD",-2938.3,0.00039178,6,"2024-05-21T00:31:14.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609575,1716251474632,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609576,1716251474642,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609577,1716251474651,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609578,1716251474661,"fUSD",-558.65,0.00039178,6,"2024-05-21T00:31:14.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609579,1716251474669,"fUSD",-1171.13,0.00039178,6,"2024-05-21T00:31:14.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609580,1716251474679,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609581,1716251474690,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609582,1716251474699,"fUSD",-1448.49,0.00039178,6,"2024-05-21T00:31:14.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609583,1716251474708,"fUSD",-897.46,0.00039178,6,"2024-05-21T00:31:14.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609584,1716251474718,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609585,1716251474727,"fUSD",-942.52,0.00039178,6,"2024-05-21T00:31:14.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609586,1716251474737,"fUSD",-2464.65,0.00039178,6,"2024-05-21T00:31:14.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609587,1716251474747,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609588,1716251474758,"fUSD",-825.3,0.00039178,6,"2024-05-21T00:31:14.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609589,1716251474768,"fUSD",-908.23,0.00039178,6,"2024-05-21T00:31:14.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609590,1716251474779,"fUSD",-201.053695,0.00039178,14,"2024-05-21T00:31:14.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609591,1716251474789,"fUSD",-505.82,0.00039178,6,"2024-05-21T00:31:14.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609592,1716251474799,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609593,1716251474808,"fUSD",-957.34,0.00039178,6,"2024-05-21T00:31:14.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609594,1716251474817,"fUSD",-792.74,0.00039178,6,"2024-05-21T00:31:14.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609595,1716251474827,"fUSD",-5389.99,0.00039178,6,"2024-05-21T00:31:14.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609596,1716251474836,"fUSD",-3066.08,0.00039178,6,"2024-05-21T00:31:14.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609597,1716251474845,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609598,1716251474854,"fUSD",-6275.09,0.00039178,6,"2024-05-21T00:31:14.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609599,1716251474863,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609600,1716251474873,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609601,1716251474882,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609602,1716251474892,"fUSD",-768.88,0.00039178,6,"2024-05-21T00:31:14.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609603,1716251474902,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609604,1716251474917,"fUSD",-887.96,0.00039178,6,"2024-05-21T00:31:14.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609605,1716251474927,"fUSD",-760.44,0.00039178,6,"2024-05-21T00:31:14.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609606,1716251474940,"fUSD",-1778.03,0.00039178,6,"2024-05-21T00:31:14.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609607,1716251474949,"fUSD",-1791.88,0.00039178,6,"2024-05-21T00:31:14.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609608,1716251474959,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609609,1716251474969,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:14.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609610,1716251474978,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:14.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609611,1716251474989,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:14.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609612,1716251474999,"fUSD",-500.0,0.00039178,2,"2024-05-21T00:31:14.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609613,1716251475010,"fUSD",-1086.17,0.00039178,6,"2024-05-21T00:31:15.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609614,1716251475020,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609615,1716251475029,"fUSD",-1027.27,0.00039178,6,"2024-05-21T00:31:15.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609616,1716251475039,"fUSD",-1402.43,0.00039178,6,"2024-05-21T00:31:15.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609617,1716251475048,"fUSD",-1921.79,0.00039178,6,"2024-05-21T00:31:15.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609618,1716251475059,"fUSD",-1307.45,0.00039178,6,"2024-05-21T00:31:15.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609619,1716251475068,"fUSD",-1484.52,0.00039178,6,"2024-05-21T00:31:15.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609620,1716251475077,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609621,1716251475087,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609622,1716251475097,"fUSD",-31037.94,0.00039178,6,"2024-05-21T00:31:15.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609623,1716251475106,"fUSD",-762.87,0.00039178,6,"2024-05-21T00:31:15.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609624,1716251475115,"fUSD",-3946.65,0.00039178,6,"2024-05-21T00:31:15.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609625,1716251475125,"fUSD",-878.87,0.00039178,6,"2024-05-21T00:31:15.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609626,1716251475134,"fUSD",-1008.36,0.00039178,6,"2024-05-21T00:31:15.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609627,1716251475144,"fUSD",-536.09,0.00039178,6,"2024-05-21T00:31:15.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609628,1716251475153,"fUSD",-8518.22,0.00039178,6,"2024-05-21T00:31:15.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609629,1716251475162,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609630,1716251475173,"fUSD",-3289.63,0.00039178,6,"2024-05-21T00:31:15.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609631,1716251475183,"fUSD",-3025.89,0.00039178,6,"2024-05-21T00:31:15.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609632,1716251475194,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609633,1716251475204,"fUSD",-703.51,0.00039178,6,"2024-05-21T00:31:15.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609634,1716251475214,"fUSD",-2157.3,0.00039178,6,"2024-05-21T00:31:15.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609635,1716251475224,"fUSD",-773.69,0.00039178,6,"2024-05-21T00:31:15.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609636,1716251475235,"fUSD",-500.0,0.00039178,2,"2024-05-21T00:31:15.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609637,1716251475244,"fUSD",-3211.02,0.00039178,6,"2024-05-21T00:31:15.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609638,1716251475254,"fUSD",-705.32,0.00039178,6,"2024-05-21T00:31:15.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609639,1716251475264,"fUSD",-517.86,0.00039178,6,"2024-05-21T00:31:15.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609640,1716251475273,"fUSD",-2351.42,0.00039178,6,"2024-05-21T00:31:15.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609641,1716251475282,"fUSD",-1117.45,0.00039178,6,"2024-05-21T00:31:15.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609642,1716251475291,"fUSD",-981.99,0.00039178,6,"2024-05-21T00:31:15.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609643,1716251475301,"fUSD",-642.14,0.00039178,6,"2024-05-21T00:31:15.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609644,1716251475310,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609645,1716251475319,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609646,1716251475329,"fUSD",-2269.11,0.00039178,6,"2024-05-21T00:31:15.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609647,1716251475338,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609648,1716251475347,"fUSD",-1065.99,0.00039178,6,"2024-05-21T00:31:15.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609649,1716251475357,"fUSD",-1279.14,0.00039178,6,"2024-05-21T00:31:15.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609650,1716251475366,"fUSD",-1568.55,0.00039178,6,"2024-05-21T00:31:15.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609651,1716251475375,"fUSD",-8972.99,0.00039178,6,"2024-05-21T00:31:15.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609652,1716251475385,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609653,1716251475394,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609654,1716251475403,"fUSD",-1359.52,0.00039178,6,"2024-05-21T00:31:15.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609655,1716251475412,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609656,1716251475422,"fUSD",-1401.11,0.00039178,6,"2024-05-21T00:31:15.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609657,1716251475431,"fUSD",-847.2,0.00039178,6,"2024-05-21T00:31:15.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609658,1716251475441,"fUSD",-1114.06,0.00039178,6,"2024-05-21T00:31:15.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609659,1716251475450,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609660,1716251475459,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609661,1716251475468,"fUSD",-542.98,0.00039178,6,"2024-05-21T00:31:15.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609662,1716251475478,"fUSD",-677.29,0.00039178,6,"2024-05-21T00:31:15.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609663,1716251475487,"fUSD",-1353.79,0.00039178,6,"2024-05-21T00:31:15.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609664,1716251475496,"fUSD",-841.87,0.00039178,6,"2024-05-21T00:31:15.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609665,1716251475505,"fUSD",-3907.87,0.00039178,6,"2024-05-21T00:31:15.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609666,1716251475515,"fUSD",-4709.21,0.00039178,6,"2024-05-21T00:31:15.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609667,1716251475524,"fUSD",-502.03,0.00039178,6,"2024-05-21T00:31:15.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609668,1716251475534,"fUSD",-1285.86,0.00039178,6,"2024-05-21T00:31:15.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609669,1716251475543,"fUSD",-1940.73,0.00039178,6,"2024-05-21T00:31:15.543",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609670,1716251475552,"fUSD",-1162.42,0.00039178,6,"2024-05-21T00:31:15.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609671,1716251475562,"fUSD",-1744.52,0.00039178,6,"2024-05-21T00:31:15.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609672,1716251475572,"fUSD",-1105.6,0.00039178,6,"2024-05-21T00:31:15.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609673,1716251475584,"fUSD",-5203.02,0.00039178,6,"2024-05-21T00:31:15.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609674,1716251475596,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609675,1716251475607,"fUSD",-866.31,0.00039178,6,"2024-05-21T00:31:15.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609676,1716251475619,"fUSD",-2237.01,0.00039178,6,"2024-05-21T00:31:15.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609677,1716251475629,"fUSD",-674.42,0.00039178,6,"2024-05-21T00:31:15.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609678,1716251475638,"fUSD",-733.56,0.00039178,6,"2024-05-21T00:31:15.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609679,1716251475647,"fUSD",-2959.12,0.00039178,6,"2024-05-21T00:31:15.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609680,1716251475658,"fUSD",-493.35,0.00039178,6,"2024-05-21T00:31:15.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609681,1716251475668,"fUSD",-2093.66,0.00039178,6,"2024-05-21T00:31:15.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609682,1716251475678,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609683,1716251475689,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609684,1716251475698,"fUSD",-1454.15,0.00039178,6,"2024-05-21T00:31:15.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609685,1716251475708,"fUSD",-1094.1,0.00039178,6,"2024-05-21T00:31:15.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609686,1716251475717,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609687,1716251475726,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609688,1716251475735,"fUSD",-684.11,0.00039178,6,"2024-05-21T00:31:15.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609689,1716251475745,"fUSD",-1521.84,0.00039178,6,"2024-05-21T00:31:15.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609690,1716251475755,"fUSD",-686.34,0.00039178,6,"2024-05-21T00:31:15.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609691,1716251475766,"fUSD",-573.81,0.00039178,6,"2024-05-21T00:31:15.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609692,1716251475776,"fUSD",-1791.89,0.00039178,6,"2024-05-21T00:31:15.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609693,1716251475785,"fUSD",-3166.0,0.00039178,6,"2024-05-21T00:31:15.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609694,1716251475795,"fUSD",-1024.74,0.00039178,6,"2024-05-21T00:31:15.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609695,1716251475806,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609696,1716251475816,"fUSD",-5699.46,0.00039178,6,"2024-05-21T00:31:15.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609697,1716251475826,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609698,1716251475836,"fUSD",-3044.47,0.00039178,6,"2024-05-21T00:31:15.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609699,1716251475846,"fUSD",-1672.78,0.00039178,6,"2024-05-21T00:31:15.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609700,1716251475856,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609701,1716251475866,"fUSD",-1721.96,0.00039178,6,"2024-05-21T00:31:15.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609702,1716251475875,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609703,1716251475885,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609704,1716251475896,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609705,1716251475911,"fUSD",-756.61,0.00039178,6,"2024-05-21T00:31:15.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609706,1716251475920,"fUSD",-1479.87,0.00039178,6,"2024-05-21T00:31:15.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609707,1716251475933,"fUSD",-1535.04,0.00039178,6,"2024-05-21T00:31:15.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609708,1716251475943,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609709,1716251475952,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609710,1716251475962,"fUSD",-1559.59,0.00039178,6,"2024-05-21T00:31:15.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609711,1716251475972,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609712,1716251475982,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609713,1716251475993,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:15.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609714,1716251476005,"fUSD",-617.02,0.00039178,6,"2024-05-21T00:31:16.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609715,1716251476015,"fUSD",-1651.81057564,0.00039178,6,"2024-05-21T00:31:16.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609716,1716251476406,"fUSD",-584.59942436,0.00039178,6,"2024-05-21T00:31:16.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609717,1716251476416,"fUSD",-4475.55033075,0.00039178,6,"2024-05-21T00:31:16.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609718,1716251476428,"fUSD",-2011.31966925,0.00039178,6,"2024-05-21T00:31:16.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609719,1716251476440,"fUSD",-2785.16,0.00039178,6,"2024-05-21T00:31:16.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609720,1716251476449,"fUSD",-9504.5452144,0.00039178,6,"2024-05-21T00:31:16.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609721,1716251477199,"fUSD",-1156.73114175,0.00025,2,"2024-05-21T00:31:17.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609722,1716251477459,"fUSD",-41.91654548,0.00025,2,"2024-05-21T00:31:17.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609723,1716251477469,"fUSD",-350.12794786,0.000335,2,"2024-05-21T00:31:17.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609724,1716251477599,"fUSD",-37.57205214,0.000335,2,"2024-05-21T00:31:17.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609725,1716251477608,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609726,1716251477619,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609727,1716251477629,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609728,1716251477639,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609729,1716251477650,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609730,1716251477659,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609731,1716251477669,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609732,1716251477678,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609733,1716251477689,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609734,1716251477700,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609735,1716251477710,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609736,1716251477721,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609737,1716251477731,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609738,1716251477741,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609739,1716251477751,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609740,1716251477760,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609741,1716251477770,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609742,1716251477779,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609743,1716251477789,"fUSD",-387.7,0.000335,2,"2024-05-21T00:31:17.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609744,1716251477799,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609745,1716251477809,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609746,1716251477819,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609747,1716251477829,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609748,1716251477840,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609749,1716251477851,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609750,1716251477862,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609751,1716251477872,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609752,1716251477883,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609753,1716251477893,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609754,1716251477904,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609755,1716251477920,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609756,1716251477931,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:17.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609757,1716251477943,"fUSD",-851.83148859,0.00037587,2,"2024-05-21T00:31:17.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609758,1716251477954,"fUSD",-259.98,0.00038346,10,"2024-05-21T00:31:17.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609759,1716251477964,"fUSD",-3249.85457338,0.00038355,2,"2024-05-21T00:31:17.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609760,1716251477974,"fUSD",-155.0,0.00038355,4,"2024-05-21T00:31:17.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609761,1716251477984,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:17.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609762,1716251477999,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:17.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609763,1716251478009,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:18.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609764,1716251478020,"fUSD",-985.67,0.00038356,6,"2024-05-21T00:31:18.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609765,1716251478031,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:18.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609766,1716251478041,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:31:18.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609767,1716251478053,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:31:18.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609768,1716251478063,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:31:18.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609769,1716251478072,"fUSD",-985.67,0.0003863,6,"2024-05-21T00:31:18.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609770,1716251478081,"fUSD",-488.33153516,0.0003863,6,"2024-05-21T00:31:18.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609771,1716251478091,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:31:18.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609772,1716251478101,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:18.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609773,1716251478110,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:31:18.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609774,1716251478119,"fUSD",-985.67,0.00038904,6,"2024-05-21T00:31:18.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609775,1716251478129,"fUSD",-7251.3847856,0.00039178,6,"2024-05-21T00:31:18.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609776,1716251478139,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609777,1716251478148,"fUSD",-1241.47,0.00039178,6,"2024-05-21T00:31:18.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609778,1716251478158,"fUSD",-841.48,0.00039178,6,"2024-05-21T00:31:18.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609779,1716251478168,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609780,1716251478177,"fUSD",-1316.58,0.00039178,6,"2024-05-21T00:31:18.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609781,1716251478187,"fUSD",-535.78,0.00039178,6,"2024-05-21T00:31:18.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609782,1716251478196,"fUSD",-711.83,0.00039178,6,"2024-05-21T00:31:18.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609783,1716251478206,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609784,1716251478216,"fUSD",-680.54,0.00039178,6,"2024-05-21T00:31:18.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609785,1716251478225,"fUSD",-1538.96,0.00039178,6,"2024-05-21T00:31:18.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609786,1716251478235,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:18.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609787,1716251478245,"fUSD",-267.08919,0.00039178,14,"2024-05-21T00:31:18.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609788,1716251478255,"fUSD",-1688.49,0.00039178,6,"2024-05-21T00:31:18.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609789,1716251478264,"fUSD",-703.18,0.00039178,6,"2024-05-21T00:31:18.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609790,1716251478275,"fUSD",-9386.09,0.00039178,6,"2024-05-21T00:31:18.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609791,1716251478284,"fUSD",-991.12,0.00039178,6,"2024-05-21T00:31:18.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609792,1716251478294,"fUSD",-627.68,0.00039178,6,"2024-05-21T00:31:18.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609793,1716251478304,"fUSD",-687.31,0.00039178,6,"2024-05-21T00:31:18.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609794,1716251478313,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609795,1716251478324,"fUSD",-2529.68,0.00039178,6,"2024-05-21T00:31:18.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609796,1716251478334,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609797,1716251478343,"fUSD",-1896.67,0.00039178,6,"2024-05-21T00:31:18.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609798,1716251478354,"fUSD",-629.33,0.00039178,6,"2024-05-21T00:31:18.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609799,1716251478363,"fUSD",-1793.82,0.00039178,6,"2024-05-21T00:31:18.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609800,1716251478373,"fUSD",-17307.91,0.00039178,6,"2024-05-21T00:31:18.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609801,1716251478383,"fUSD",-2507.79,0.00039178,6,"2024-05-21T00:31:18.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609802,1716251478392,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609803,1716251478402,"fUSD",-1433.57,0.00039178,6,"2024-05-21T00:31:18.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609804,1716251478412,"fUSD",-978.06,0.00039178,6,"2024-05-21T00:31:18.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609805,1716251478422,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609806,1716251478431,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609807,1716251478443,"fUSD",-269.5,0.00039178,6,"2024-05-21T00:31:18.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609808,1716251478453,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609809,1716251478463,"fUSD",-682.9,0.00039178,6,"2024-05-21T00:31:18.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609810,1716251478473,"fUSD",-10955.78,0.00039178,6,"2024-05-21T00:31:18.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609811,1716251478483,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609812,1716251478492,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.492",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609813,1716251478502,"fUSD",-2328.78,0.00039178,6,"2024-05-21T00:31:18.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609814,1716251478512,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609815,1716251478522,"fUSD",-602.13,0.00039178,6,"2024-05-21T00:31:18.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609816,1716251478531,"fUSD",-2028.01,0.00039178,6,"2024-05-21T00:31:18.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609817,1716251478541,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609818,1716251478551,"fUSD",-667.77,0.00039178,6,"2024-05-21T00:31:18.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609819,1716251478560,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609820,1716251478571,"fUSD",-1739.6,0.00039178,6,"2024-05-21T00:31:18.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609821,1716251478582,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609822,1716251478591,"fUSD",-2536.9,0.00039178,6,"2024-05-21T00:31:18.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609823,1716251478601,"fUSD",-690.96,0.00039178,6,"2024-05-21T00:31:18.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609824,1716251478924,"fUSD",-518.55,0.00039178,6,"2024-05-21T00:31:18.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609825,1716251478935,"fUSD",-4829.56,0.00039178,6,"2024-05-21T00:31:18.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609826,1716251478946,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:18.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609827,1716251478955,"fUSD",-994.59,0.00039178,6,"2024-05-21T00:31:18.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609828,1716251478967,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:18.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609829,1716251478976,"fUSD",-1704.74,0.00039178,6,"2024-05-21T00:31:18.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609830,1716251478986,"fUSD",-2754.3,0.00039178,6,"2024-05-21T00:31:18.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609831,1716251478996,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:18.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609832,1716251479007,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609833,1716251479017,"fUSD",-4117.16,0.00039178,6,"2024-05-21T00:31:19.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609834,1716251479027,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609835,1716251479036,"fUSD",-889.48,0.00039178,6,"2024-05-21T00:31:19.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609836,1716251479046,"fUSD",-692.97,0.00039178,6,"2024-05-21T00:31:19.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609837,1716251479056,"fUSD",-1256.25,0.00039178,6,"2024-05-21T00:31:19.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609838,1716251479065,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609839,1716251479075,"fUSD",-726.42,0.00039178,6,"2024-05-21T00:31:19.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609840,1716251479085,"fUSD",-2906.3,0.00039178,6,"2024-05-21T00:31:19.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609841,1716251479094,"fUSD",-2336.63,0.00039178,6,"2024-05-21T00:31:19.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609842,1716251479103,"fUSD",-636.09,0.00039178,6,"2024-05-21T00:31:19.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609843,1716251479113,"fUSD",-987.99,0.00039178,6,"2024-05-21T00:31:19.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609844,1716251479123,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609845,1716251479132,"fUSD",-1461.94,0.00039178,6,"2024-05-21T00:31:19.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609846,1716251479141,"fUSD",-3165.26,0.00039178,6,"2024-05-21T00:31:19.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609847,1716251479151,"fUSD",-161.92,0.00039178,6,"2024-05-21T00:31:19.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609848,1716251479161,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609849,1716251479170,"fUSD",-886.698867,0.00039178,14,"2024-05-21T00:31:19.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609850,1716251479180,"fUSD",-886.698867,0.00039178,14,"2024-05-21T00:31:19.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609851,1716251479191,"fUSD",-3423.45,0.00039178,6,"2024-05-21T00:31:19.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609852,1716251479201,"fUSD",-2131.25,0.00039178,6,"2024-05-21T00:31:19.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609853,1716251479210,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609854,1716251479220,"fUSD",-960.07,0.00039178,6,"2024-05-21T00:31:19.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609855,1716251479232,"fUSD",-5782.82,0.00039178,6,"2024-05-21T00:31:19.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609856,1716251479242,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:19.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609857,1716251479251,"fUSD",-886.698867,0.00039178,14,"2024-05-21T00:31:19.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609858,1716251479261,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:19.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609859,1716251479271,"fUSD",-953.4,0.00039178,6,"2024-05-21T00:31:19.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609860,1716251479281,"fUSD",-886.698867,0.00039178,14,"2024-05-21T00:31:19.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609861,1716251479290,"fUSD",-579.21,0.00039178,6,"2024-05-21T00:31:19.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609862,1716251479300,"fUSD",-1094.99,0.00039178,6,"2024-05-21T00:31:19.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609863,1716251479309,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609864,1716251479319,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609865,1716251479328,"fUSD",-1576.43,0.00039178,6,"2024-05-21T00:31:19.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609866,1716251479338,"fUSD",-4989.71,0.00039178,6,"2024-05-21T00:31:19.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609867,1716251479348,"fUSD",-2086.05,0.00039178,6,"2024-05-21T00:31:19.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609868,1716251479357,"fUSD",-2412.79,0.00039178,6,"2024-05-21T00:31:19.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609869,1716251479367,"fUSD",-1653.34,0.00039178,6,"2024-05-21T00:31:19.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609870,1716251479377,"fUSD",-1295.25,0.00039178,6,"2024-05-21T00:31:19.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609871,1716251479386,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609872,1716251479396,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609873,1716251479405,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609874,1716251479415,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609875,1716251479424,"fUSD",-1049.87,0.00039178,6,"2024-05-21T00:31:19.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609876,1716251479434,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609877,1716251479446,"fUSD",-2352.79,0.00039178,6,"2024-05-21T00:31:19.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609878,1716251479455,"fUSD",-6218.2,0.00039178,6,"2024-05-21T00:31:19.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609879,1716251479465,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609880,1716251479476,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609881,1716251479485,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609882,1716251479495,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609883,1716251479506,"fUSD",-520.26,0.00039178,6,"2024-05-21T00:31:19.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609884,1716251479517,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609885,1716251479527,"fUSD",-534.64,0.00039178,6,"2024-05-21T00:31:19.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609886,1716251479538,"fUSD",-1569.14,0.00039178,6,"2024-05-21T00:31:19.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609887,1716251479548,"fUSD",-863.79,0.00039178,6,"2024-05-21T00:31:19.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609888,1716251479559,"fUSD",-3747.0,0.00039178,6,"2024-05-21T00:31:19.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609889,1716251479569,"fUSD",-1212.82,0.00039178,6,"2024-05-21T00:31:19.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609890,1716251479579,"fUSD",-3774.02,0.00039178,6,"2024-05-21T00:31:19.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609891,1716251479591,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609892,1716251479600,"fUSD",-1022.64,0.00039178,6,"2024-05-21T00:31:19.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609893,1716251479610,"fUSD",-2345.37,0.00039178,6,"2024-05-21T00:31:19.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609894,1716251479622,"fUSD",-10146.12,0.00039178,6,"2024-05-21T00:31:19.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609895,1716251479633,"fUSD",-1053.61,0.00039178,6,"2024-05-21T00:31:19.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609896,1716251479643,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:19.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609897,1716251479652,"fUSD",-3132.38,0.00039178,6,"2024-05-21T00:31:19.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609898,1716251479661,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:31:19.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609899,1716251479672,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609900,1716251479681,"fUSD",-815.41,0.00039178,6,"2024-05-21T00:31:19.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609901,1716251479692,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609902,1716251479703,"fUSD",-1425.55,0.00039178,6,"2024-05-21T00:31:19.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609903,1716251479712,"fUSD",-2062.45,0.00039178,6,"2024-05-21T00:31:19.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609904,1716251479721,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609905,1716251479731,"fUSD",-523.2,0.00039178,6,"2024-05-21T00:31:19.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609906,1716251479741,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609907,1716251479751,"fUSD",-5655.32,0.00039178,6,"2024-05-21T00:31:19.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609908,1716251479761,"fUSD",-2780.83,0.00039178,6,"2024-05-21T00:31:19.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609909,1716251479771,"fUSD",-579.16,0.00039178,6,"2024-05-21T00:31:19.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609910,1716251479781,"fUSD",-1968.02,0.00039178,6,"2024-05-21T00:31:19.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609911,1716251479791,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609912,1716251479801,"fUSD",-2488.85,0.00039178,6,"2024-05-21T00:31:19.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609913,1716251479810,"fUSD",-3911.95,0.00039178,6,"2024-05-21T00:31:19.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609914,1716251479819,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609915,1716251479830,"fUSD",-2811.7,0.00039178,6,"2024-05-21T00:31:19.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609916,1716251479840,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609917,1716251479849,"fUSD",-870.87,0.00039178,6,"2024-05-21T00:31:19.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609918,1716251479858,"fUSD",-1067.47,0.00039178,6,"2024-05-21T00:31:19.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609919,1716251479868,"fUSD",-516.62,0.00039178,6,"2024-05-21T00:31:19.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609920,1716251479878,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609921,1716251479887,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609922,1716251479896,"fUSD",-553.85,0.00039178,6,"2024-05-21T00:31:19.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609923,1716251479907,"fUSD",-1323.2,0.00039178,6,"2024-05-21T00:31:19.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609924,1716251479922,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609925,1716251479931,"fUSD",-822.28,0.00039178,6,"2024-05-21T00:31:19.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609926,1716251479943,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:19.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609927,1716251479952,"fUSD",-551.69,0.00039178,6,"2024-05-21T00:31:19.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609928,1716251479964,"fUSD",-576.1,0.00039178,6,"2024-05-21T00:31:19.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609929,1716251479973,"fUSD",-3765.45,0.00039178,6,"2024-05-21T00:31:19.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609930,1716251479983,"fUSD",-1752.05,0.00039178,6,"2024-05-21T00:31:19.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609931,1716251479992,"fUSD",-2816.84,0.00039178,6,"2024-05-21T00:31:19.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609932,1716251480002,"fUSD",-3504.32,0.00039178,6,"2024-05-21T00:31:20.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609933,1716251480011,"fUSD",-4387.75,0.00039178,6,"2024-05-21T00:31:20.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609934,1716251480020,"fUSD",-908.42,0.00039178,6,"2024-05-21T00:31:20.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609935,1716251480030,"fUSD",-1285.91,0.00039178,6,"2024-05-21T00:31:20.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609936,1716251480040,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:20.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609937,1716251480049,"fUSD",-624.22278294,0.00039178,6,"2024-05-21T00:31:20.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609938,1716251480058,"fUSD",-2306.59,0.00039178,6,"2024-05-21T00:31:20.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609939,1716251480068,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:20.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609940,1716251480077,"fUSD",-627.67,0.00039178,6,"2024-05-21T00:31:20.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609941,1716251480086,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:20.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609942,1716251480096,"fUSD",-728.8,0.00039178,6,"2024-05-21T00:31:20.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609943,1716251480105,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:20.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609944,1716251480114,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:31:20.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609945,1716251480122,"fUSD",-150.0,0.00039178,2,"2024-05-21T00:31:20.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609946,1716251480131,"fUSD",-150.0,0.00039178,2,"2024-05-21T00:31:20.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609947,1716251480141,"fUSD",-150.0,0.00039178,2,"2024-05-21T00:31:20.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609948,1716251480150,"fUSD",-446.0,0.000392,2,"2024-05-21T00:31:20.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609949,1716251480159,"fUSD",-706.0,0.000392,2,"2024-05-21T00:31:20.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609950,1716251480168,"fUSD",-150.0,0.000392,10,"2024-05-21T00:31:20.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609951,1716251480177,"fUSD",-1000.0,0.000392,2,"2024-05-21T00:31:20.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609952,1716251480187,"fUSD",-535.64215386,0.00039215,2,"2024-05-21T00:31:20.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609953,1716251480198,"fUSD",-499.55820235,0.00039215,2,"2024-05-21T00:31:20.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609954,1716251480207,"fUSD",-200.0,0.00039227,30,"2024-05-21T00:31:20.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609955,1716251480217,"fUSD",-1000.0,0.00039227,40,"2024-05-21T00:31:20.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609956,1716251480227,"fUSD",-500.0,0.00039227,20,"2024-05-21T00:31:20.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609957,1716251480236,"fUSD",-200.0,0.00039227,20,"2024-05-21T00:31:20.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609958,1716251480246,"fUSD",-2000.0,0.00039293,2,"2024-05-21T00:31:20.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609959,1716251480255,"fUSD",-200.0,0.00039293,2,"2024-05-21T00:31:20.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609960,1716251480264,"fUSD",-2000.0,0.00039293,2,"2024-05-21T00:31:20.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609961,1716251480274,"fUSD",-200.0,0.00039293,2,"2024-05-21T00:31:20.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609962,1716251480283,"fUSD",-1727.66885119,0.00039302,13,"2024-05-21T00:31:20.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609963,1716251480292,"fUSD",-10788.19420794,0.00039329,2,"2024-05-21T00:31:20.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609964,1716251480302,"fUSD",-176.06453139,0.00039334,2,"2024-05-21T00:31:20.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609965,1716251480311,"fUSD",-150.0,0.00039366,2,"2024-05-21T00:31:20.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609966,1716251480320,"fUSD",-200.0,0.00039407,30,"2024-05-21T00:31:20.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609967,1716251480330,"fUSD",-1000.0,0.00039407,40,"2024-05-21T00:31:20.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609968,1716251480339,"fUSD",-200.0,0.00039407,50,"2024-05-21T00:31:20.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609969,1716251480348,"fUSD",-500.0,0.00039407,20,"2024-05-21T00:31:20.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609970,1716251480358,"fUSD",-150.0,0.00039451,2,"2024-05-21T00:31:20.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609971,1716251480367,"fUSD",-693.55,0.00039452,30,"2024-05-21T00:31:20.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609972,1716251480377,"fUSD",-150.0,0.00039452,7,"2024-05-21T00:31:20.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609973,1716251480386,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609974,1716251480395,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609975,1716251480404,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609976,1716251480414,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609977,1716251480423,"fUSD",-550.85,0.00039452,6,"2024-05-21T00:31:20.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609978,1716251480432,"fUSD",-873.14,0.00039452,6,"2024-05-21T00:31:20.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609979,1716251480444,"fUSD",-520.78,0.00039452,6,"2024-05-21T00:31:20.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609980,1716251480453,"fUSD",-370.3987163,0.00039452,6,"2024-05-21T00:31:20.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609981,1716251480462,"fUSD",-982.49,0.00039452,6,"2024-05-21T00:31:20.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609982,1716251480471,"fUSD",-563.38,0.00039452,6,"2024-05-21T00:31:20.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609983,1716251480480,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609984,1716251480489,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609985,1716251480499,"fUSD",-613.19,0.00039452,6,"2024-05-21T00:31:20.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609986,1716251480508,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609987,1716251480518,"fUSD",-530.6,0.00039452,6,"2024-05-21T00:31:20.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609988,1716251480527,"fUSD",-529.18,0.00039452,6,"2024-05-21T00:31:20.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609989,1716251480537,"fUSD",-588.88,0.00039452,6,"2024-05-21T00:31:20.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609990,1716251480547,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609991,1716251480556,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609992,1716251480566,"fUSD",-550.19,0.00039452,6,"2024-05-21T00:31:20.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609993,1716251480576,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609994,1716251480585,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609995,1716251480595,"fUSD",-679.64,0.00039452,6,"2024-05-21T00:31:20.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609996,1716251480604,"fUSD",-593.91,0.00039452,6,"2024-05-21T00:31:20.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609997,1716251480613,"fUSD",-539.97,0.00039452,6,"2024-05-21T00:31:20.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609998,1716251480623,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609999,1716251480632,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610000,1716251480641,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610001,1716251480650,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610002,1716251480659,"fUSD",-609.78,0.00039452,6,"2024-05-21T00:31:20.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610003,1716251480668,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610004,1716251480678,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610005,1716251480686,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610006,1716251480698,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610007,1716251480707,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610008,1716251480716,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610009,1716251480725,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610010,1716251480735,"fUSD",-598.79,0.00039452,6,"2024-05-21T00:31:20.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610011,1716251480744,"fUSD",-745.97,0.00039452,6,"2024-05-21T00:31:20.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610012,1716251480753,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610013,1716251480762,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610014,1716251480772,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610015,1716251480781,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610016,1716251480790,"fUSD",-500.48,0.00039452,6,"2024-05-21T00:31:20.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610017,1716251480800,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610018,1716251480809,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610019,1716251480818,"fUSD",-583.23,0.00039452,6,"2024-05-21T00:31:20.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610020,1716251480827,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610021,1716251480837,"fUSD",-776.5,0.00039452,6,"2024-05-21T00:31:20.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610022,1716251480846,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610023,1716251480855,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610024,1716251480865,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610025,1716251480874,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610026,1716251480883,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610027,1716251480893,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610028,1716251480902,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610029,1716251480917,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610030,1716251480926,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610031,1716251480935,"fUSD",-692.16,0.00039452,6,"2024-05-21T00:31:20.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610032,1716251480947,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610033,1716251480960,"fUSD",-755.29,0.00039452,6,"2024-05-21T00:31:20.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610034,1716251480970,"fUSD",-898.56,0.00039452,6,"2024-05-21T00:31:20.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610035,1716251480979,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:20.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610036,1716251480989,"fUSD",-614.24,0.00039452,6,"2024-05-21T00:31:20.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610037,1716251481000,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610038,1716251481009,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610039,1716251481019,"fUSD",-685.07,0.00039452,6,"2024-05-21T00:31:21.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610040,1716251481028,"fUSD",-586.95,0.00039452,6,"2024-05-21T00:31:21.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610041,1716251481038,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610042,1716251481047,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610043,1716251481057,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610044,1716251481066,"fUSD",-160.55,0.00039452,6,"2024-05-21T00:31:21.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610045,1716251481076,"fUSD",-1113.15,0.00039452,6,"2024-05-21T00:31:21.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610046,1716251481085,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610047,1716251481095,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610048,1716251481104,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610049,1716251481114,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610050,1716251481123,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610051,1716251481133,"fUSD",-725.38,0.00039452,6,"2024-05-21T00:31:21.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610052,1716251481143,"fUSD",-985.85,0.00039452,6,"2024-05-21T00:31:21.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610053,1716251481152,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610054,1716251481161,"fUSD",-883.37,0.00039452,6,"2024-05-21T00:31:21.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610055,1716251481171,"fUSD",-293.68942447,0.00039452,6,"2024-05-21T00:31:21.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610056,1716251481180,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610057,1716251481191,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610058,1716251481200,"fUSD",-1548.91,0.00039452,6,"2024-05-21T00:31:21.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610059,1716251481210,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610060,1716251481219,"fUSD",-1005.7,0.00039452,6,"2024-05-21T00:31:21.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610061,1716251481229,"fUSD",-571.34,0.00039452,6,"2024-05-21T00:31:21.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610062,1716251481312,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610063,1716251481321,"fUSD",-846.43,0.00039452,6,"2024-05-21T00:31:21.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610064,1716251481331,"fUSD",-655.22,0.00039452,6,"2024-05-21T00:31:21.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610065,1716251481341,"fUSD",-568.99,0.00039452,6,"2024-05-21T00:31:21.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610066,1716251481351,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610067,1716251481360,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610068,1716251481369,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610069,1716251481379,"fUSD",-507.9,0.00039452,6,"2024-05-21T00:31:21.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610070,1716251481388,"fUSD",-787.32,0.00039452,6,"2024-05-21T00:31:21.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610071,1716251481398,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610072,1716251481408,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610073,1716251481417,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610074,1716251481426,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610075,1716251481436,"fUSD",-888.88,0.00039452,6,"2024-05-21T00:31:21.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610076,1716251481447,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610077,1716251481456,"fUSD",-668.03,0.00039452,6,"2024-05-21T00:31:21.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610078,1716251481465,"fUSD",-575.63,0.00039452,6,"2024-05-21T00:31:21.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610079,1716251481475,"fUSD",-1152.64,0.00039452,6,"2024-05-21T00:31:21.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610080,1716251481484,"fUSD",-584.66,0.00039452,6,"2024-05-21T00:31:21.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610081,1716251481494,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610082,1716251481503,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610083,1716251481512,"fUSD",-525.02,0.00039452,6,"2024-05-21T00:31:21.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610084,1716251481522,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610085,1716251481531,"fUSD",-992.41,0.00039452,6,"2024-05-21T00:31:21.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610086,1716251481540,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610087,1716251481549,"fUSD",-1163.35,0.00039452,6,"2024-05-21T00:31:21.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610088,1716251481559,"fUSD",-686.58,0.00039452,6,"2024-05-21T00:31:21.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610089,1716251481568,"fUSD",-1053.14,0.00039452,6,"2024-05-21T00:31:21.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610090,1716251481578,"fUSD",-1185.54,0.00039452,6,"2024-05-21T00:31:21.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610091,1716251481587,"fUSD",-500.03,0.00039452,6,"2024-05-21T00:31:21.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610092,1716251481597,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610093,1716251481607,"fUSD",-429.87717868,0.00039452,6,"2024-05-21T00:31:21.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610094,1716251481618,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610095,1716251481627,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610096,1716251481637,"fUSD",-886.98,0.00039452,6,"2024-05-21T00:31:21.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610097,1716251481648,"fUSD",-1776.68,0.00039452,6,"2024-05-21T00:31:21.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610098,1716251481657,"fUSD",-300.0,0.00039452,6,"2024-05-21T00:31:21.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610099,1716251481667,"fUSD",-554.6,0.00039452,6,"2024-05-21T00:31:21.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610100,1716251481677,"fUSD",-1578.11,0.00039452,6,"2024-05-21T00:31:21.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610101,1716251481687,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610102,1716251481697,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610103,1716251481706,"fUSD",-807.4,0.00039452,6,"2024-05-21T00:31:21.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610104,1716251481715,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610105,1716251481726,"fUSD",-588.6,0.00039452,6,"2024-05-21T00:31:21.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610106,1716251481736,"fUSD",-1528.2,0.00039452,6,"2024-05-21T00:31:21.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610107,1716251481746,"fUSD",-522.33,0.00039452,6,"2024-05-21T00:31:21.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610108,1716251481756,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610109,1716251481767,"fUSD",-576.74,0.00039452,6,"2024-05-21T00:31:21.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610110,1716251481776,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610111,1716251481786,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610112,1716251481797,"fUSD",-760.73,0.00039452,6,"2024-05-21T00:31:21.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610113,1716251481807,"fUSD",-823.2,0.00039452,6,"2024-05-21T00:31:21.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610114,1716251481816,"fUSD",-779.47,0.00039452,6,"2024-05-21T00:31:21.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610115,1716251481825,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610116,1716251481835,"fUSD",-1646.98,0.00039452,6,"2024-05-21T00:31:21.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610117,1716251481844,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610118,1716251481853,"fUSD",-542.07,0.00039452,6,"2024-05-21T00:31:21.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610119,1716251481862,"fUSD",-721.22,0.00039452,6,"2024-05-21T00:31:21.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610120,1716251481872,"fUSD",-730.1,0.00039452,6,"2024-05-21T00:31:21.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610121,1716251481881,"fUSD",-996.36,0.00039452,6,"2024-05-21T00:31:21.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610122,1716251481891,"fUSD",-688.74,0.00039452,6,"2024-05-21T00:31:21.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610123,1716251481900,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610124,1716251481910,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610125,1716251481919,"fUSD",-587.21,0.00039452,6,"2024-05-21T00:31:21.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610126,1716251481932,"fUSD",-532.96,0.00039452,6,"2024-05-21T00:31:21.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610127,1716251481943,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610128,1716251481953,"fUSD",-644.66,0.00039452,6,"2024-05-21T00:31:21.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610129,1716251481962,"fUSD",-1201.29,0.00039452,6,"2024-05-21T00:31:21.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610130,1716251481972,"fUSD",-565.18,0.00039452,6,"2024-05-21T00:31:21.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610131,1716251481981,"fUSD",-516.6,0.00039452,6,"2024-05-21T00:31:21.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610132,1716251481990,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:21.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610133,1716251482003,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610134,1716251482013,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610135,1716251482024,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610136,1716251482035,"fUSD",-1308.76,0.00039452,6,"2024-05-21T00:31:22.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610137,1716251482044,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610138,1716251482053,"fUSD",-602.65,0.00039452,6,"2024-05-21T00:31:22.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610139,1716251482063,"fUSD",-722.53,0.00039452,6,"2024-05-21T00:31:22.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610140,1716251482072,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610141,1716251482083,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610142,1716251482093,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610143,1716251482103,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610144,1716251482113,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610145,1716251482123,"fUSD",-534.42525869,0.00039452,6,"2024-05-21T00:31:22.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610146,1716251482133,"fUSD",-998.36,0.00039452,6,"2024-05-21T00:31:22.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610147,1716251482143,"fUSD",-1126.64,0.00039452,6,"2024-05-21T00:31:22.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610148,1716251482152,"fUSD",-958.61,0.00039452,6,"2024-05-21T00:31:22.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610149,1716251482162,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610150,1716251482171,"fUSD",-1031.96,0.00039452,6,"2024-05-21T00:31:22.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610151,1716251482180,"fUSD",-671.98,0.00039452,6,"2024-05-21T00:31:22.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610152,1716251482189,"fUSD",-504.37,0.00039452,6,"2024-05-21T00:31:22.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610153,1716251482202,"fUSD",-775.69,0.00039452,6,"2024-05-21T00:31:22.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610154,1716251482212,"fUSD",-1303.54,0.00039452,6,"2024-05-21T00:31:22.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610155,1716251482222,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610156,1716251482232,"fUSD",-536.64,0.00039452,6,"2024-05-21T00:31:22.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610157,1716251482242,"fUSD",-1526.67,0.00039452,6,"2024-05-21T00:31:22.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610158,1716251482251,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610159,1716251482261,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610160,1716251482270,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610161,1716251482280,"fUSD",-1388.21,0.00039452,6,"2024-05-21T00:31:22.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610162,1716251482290,"fUSD",-1802.47,0.00039452,6,"2024-05-21T00:31:22.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610163,1716251482299,"fUSD",-2238.94,0.00039452,6,"2024-05-21T00:31:22.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610164,1716251482308,"fUSD",-1502.67,0.00039452,6,"2024-05-21T00:31:22.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610165,1716251482317,"fUSD",-658.19,0.00039452,6,"2024-05-21T00:31:22.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610166,1716251482327,"fUSD",-735.18,0.00039452,6,"2024-05-21T00:31:22.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610167,1716251482336,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610168,1716251482345,"fUSD",-986.72,0.00039452,6,"2024-05-21T00:31:22.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610169,1716251482355,"fUSD",-730.65,0.00039452,6,"2024-05-21T00:31:22.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610170,1716251482364,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610171,1716251482373,"fUSD",-1434.51,0.00039452,6,"2024-05-21T00:31:22.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610172,1716251482383,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610173,1716251482392,"fUSD",-851.76,0.00039452,6,"2024-05-21T00:31:22.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610174,1716251482401,"fUSD",-1497.88,0.00039452,6,"2024-05-21T00:31:22.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610175,1716251482411,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610176,1716251482420,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610177,1716251482429,"fUSD",-1656.82,0.00039452,6,"2024-05-21T00:31:22.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610178,1716251482439,"fUSD",-601.3559357,0.00039452,6,"2024-05-21T00:31:22.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610179,1716251482450,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610180,1716251482459,"fUSD",-807.85,0.00039452,6,"2024-05-21T00:31:22.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610181,1716251482468,"fUSD",-649.77,0.00039452,6,"2024-05-21T00:31:22.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610182,1716251482478,"fUSD",-1188.37,0.00039452,6,"2024-05-21T00:31:22.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610183,1716251482486,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610184,1716251482495,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610185,1716251482503,"fUSD",-1336.23,0.00039452,6,"2024-05-21T00:31:22.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610186,1716251482513,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610187,1716251482523,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610188,1716251482532,"fUSD",-2042.19,0.00039452,6,"2024-05-21T00:31:22.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610189,1716251482541,"fUSD",-892.06,0.00039452,6,"2024-05-21T00:31:22.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610190,1716251482551,"fUSD",-2088.96,0.00039452,6,"2024-05-21T00:31:22.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610191,1716251482560,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610192,1716251482569,"fUSD",-937.98,0.00039452,6,"2024-05-21T00:31:22.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610193,1716251482579,"fUSD",-572.69,0.00039452,6,"2024-05-21T00:31:22.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610194,1716251482588,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610195,1716251482597,"fUSD",-654.42,0.00039452,6,"2024-05-21T00:31:22.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610196,1716251482607,"fUSD",-1910.71,0.00039452,6,"2024-05-21T00:31:22.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610197,1716251482616,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610198,1716251482625,"fUSD",-681.23,0.00039452,6,"2024-05-21T00:31:22.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610199,1716251482634,"fUSD",-1438.95,0.00039452,6,"2024-05-21T00:31:22.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610200,1716251482644,"fUSD",-968.35,0.00039452,6,"2024-05-21T00:31:22.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610201,1716251482653,"fUSD",-967.36,0.00039452,6,"2024-05-21T00:31:22.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610202,1716251482663,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610203,1716251482674,"fUSD",-600.15,0.00039452,6,"2024-05-21T00:31:22.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610204,1716251482683,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610205,1716251482694,"fUSD",-649.72,0.00039452,6,"2024-05-21T00:31:22.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610206,1716251482703,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610207,1716251482711,"fUSD",-809.45,0.00039452,6,"2024-05-21T00:31:22.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610208,1716251482720,"fUSD",-710.23,0.00039452,6,"2024-05-21T00:31:22.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610209,1716251482729,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610210,1716251482738,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610211,1716251482748,"fUSD",-971.53,0.00039452,6,"2024-05-21T00:31:22.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610212,1716251482757,"fUSD",-1455.65,0.00039452,6,"2024-05-21T00:31:22.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610213,1716251482767,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610214,1716251482776,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610215,1716251482785,"fUSD",-278.92107251,0.00039452,6,"2024-05-21T00:31:22.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610216,1716251482794,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610217,1716251482803,"fUSD",-1460.36,0.00039452,6,"2024-05-21T00:31:22.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610218,1716251482812,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610219,1716251482821,"fUSD",-906.12,0.00039452,6,"2024-05-21T00:31:22.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610220,1716251482831,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610221,1716251482840,"fUSD",-529.44,0.00039452,6,"2024-05-21T00:31:22.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610222,1716251482849,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610223,1716251482858,"fUSD",-1158.25,0.00039452,6,"2024-05-21T00:31:22.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610224,1716251482870,"fUSD",-1291.3,0.00039452,6,"2024-05-21T00:31:22.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610225,1716251482880,"fUSD",-700.25,0.00039452,6,"2024-05-21T00:31:22.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610226,1716251482889,"fUSD",-896.41,0.00039452,6,"2024-05-21T00:31:22.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610227,1716251482898,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610228,1716251482910,"fUSD",-582.68,0.00039452,6,"2024-05-21T00:31:22.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610229,1716251482924,"fUSD",-546.0,0.00039452,6,"2024-05-21T00:31:22.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610230,1716251482935,"fUSD",-1477.52,0.00039452,6,"2024-05-21T00:31:22.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610231,1716251482946,"fUSD",-1653.59,0.00039452,6,"2024-05-21T00:31:22.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610232,1716251482955,"fUSD",-546.51,0.00039452,6,"2024-05-21T00:31:22.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610233,1716251482964,"fUSD",-547.65,0.00039452,6,"2024-05-21T00:31:22.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610234,1716251482975,"fUSD",-1382.4,0.00039452,6,"2024-05-21T00:31:22.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610235,1716251482984,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:22.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610236,1716251482993,"fUSD",-1776.12,0.00039452,6,"2024-05-21T00:31:22.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610237,1716251483002,"fUSD",-1130.8,0.00039452,6,"2024-05-21T00:31:23.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610238,1716251483011,"fUSD",-2149.53,0.00039452,6,"2024-05-21T00:31:23.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610239,1716251483021,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610240,1716251483030,"fUSD",-912.64,0.00039452,6,"2024-05-21T00:31:23.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610241,1716251483039,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610242,1716251483049,"fUSD",-1142.94,0.00039452,6,"2024-05-21T00:31:23.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610243,1716251483059,"fUSD",-707.97,0.00039452,6,"2024-05-21T00:31:23.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610244,1716251483068,"fUSD",-1144.22,0.00039452,6,"2024-05-21T00:31:23.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610245,1716251483077,"fUSD",-956.51,0.00039452,6,"2024-05-21T00:31:23.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610246,1716251483086,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610247,1716251483096,"fUSD",-784.66,0.00039452,6,"2024-05-21T00:31:23.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610248,1716251483107,"fUSD",-1101.32,0.00039452,6,"2024-05-21T00:31:23.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610249,1716251483116,"fUSD",-1306.12,0.00039452,6,"2024-05-21T00:31:23.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610250,1716251483125,"fUSD",-1595.29,0.00039452,6,"2024-05-21T00:31:23.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610251,1716251483134,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610252,1716251483144,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610253,1716251483153,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610254,1716251483162,"fUSD",-2693.99,0.00039452,6,"2024-05-21T00:31:23.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610255,1716251483172,"fUSD",-1019.25,0.00039452,6,"2024-05-21T00:31:23.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610256,1716251483181,"fUSD",-786.64,0.00039452,6,"2024-05-21T00:31:23.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610257,1716251483192,"fUSD",-1220.0,0.00039452,6,"2024-05-21T00:31:23.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610258,1716251483202,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610259,1716251483211,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610260,1716251483221,"fUSD",-2433.39,0.00039452,6,"2024-05-21T00:31:23.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610261,1716251483230,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610262,1716251483239,"fUSD",-1192.5,0.00039452,6,"2024-05-21T00:31:23.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610263,1716251483248,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610264,1716251483258,"fUSD",-575.34,0.00039452,6,"2024-05-21T00:31:23.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610265,1716251483267,"fUSD",-513.37,0.00039452,6,"2024-05-21T00:31:23.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610266,1716251483277,"fUSD",-757.38,0.00039452,6,"2024-05-21T00:31:23.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610267,1716251483286,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610268,1716251483297,"fUSD",-515.97,0.00039452,6,"2024-05-21T00:31:23.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610269,1716251483306,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610270,1716251483316,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610271,1716251483325,"fUSD",-1093.46,0.00039452,6,"2024-05-21T00:31:23.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610272,1716251483334,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610273,1716251483344,"fUSD",-181.72,0.00039452,6,"2024-05-21T00:31:23.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610274,1716251483353,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610275,1716251483362,"fUSD",-718.92,0.00039452,6,"2024-05-21T00:31:23.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610276,1716251483371,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610277,1716251483381,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610278,1716251483390,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610279,1716251483399,"fUSD",-981.99,0.00039452,6,"2024-05-21T00:31:23.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610280,1716251483409,"fUSD",-1738.01,0.00039452,6,"2024-05-21T00:31:23.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610281,1716251483418,"fUSD",-598.57,0.00039452,6,"2024-05-21T00:31:23.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610282,1716251483427,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610283,1716251483437,"fUSD",-554.04,0.00039452,6,"2024-05-21T00:31:23.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610284,1716251483448,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610285,1716251483457,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610286,1716251483466,"fUSD",-2363.7,0.00039452,6,"2024-05-21T00:31:23.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610287,1716251483475,"fUSD",-1359.9,0.00039452,6,"2024-05-21T00:31:23.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610288,1716251483484,"fUSD",-1159.01,0.00039452,6,"2024-05-21T00:31:23.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610289,1716251483494,"fUSD",-2281.4,0.00039452,6,"2024-05-21T00:31:23.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610290,1716251483503,"fUSD",-779.27,0.00039452,6,"2024-05-21T00:31:23.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610291,1716251483512,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610292,1716251483521,"fUSD",-1001.18,0.00039452,6,"2024-05-21T00:31:23.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610293,1716251483530,"fUSD",-876.65,0.00039452,6,"2024-05-21T00:31:23.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610294,1716251483540,"fUSD",-670.98,0.00039452,6,"2024-05-21T00:31:23.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610295,1716251483551,"fUSD",-607.63,0.00039452,6,"2024-05-21T00:31:23.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610296,1716251483561,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610297,1716251483570,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610298,1716251483580,"fUSD",-1834.88,0.00039452,6,"2024-05-21T00:31:23.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610299,1716251483589,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610300,1716251483599,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610301,1716251483608,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610302,1716251483617,"fUSD",-717.9,0.00039452,6,"2024-05-21T00:31:23.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610303,1716251483626,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610304,1716251483635,"fUSD",-1051.8,0.00039452,6,"2024-05-21T00:31:23.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610305,1716251483644,"fUSD",-1073.27,0.00039452,6,"2024-05-21T00:31:23.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610306,1716251483653,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610307,1716251483662,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610308,1716251483672,"fUSD",-934.32,0.00039452,6,"2024-05-21T00:31:23.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610309,1716251483682,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610310,1716251483693,"fUSD",-810.6,0.00039452,6,"2024-05-21T00:31:23.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610311,1716251483702,"fUSD",-408.91279375,0.00039452,6,"2024-05-21T00:31:23.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610312,1716251483712,"fUSD",-533.77,0.00039452,6,"2024-05-21T00:31:23.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610313,1716251483721,"fUSD",-832.99,0.00039452,6,"2024-05-21T00:31:23.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610314,1716251483730,"fUSD",-948.71,0.00039452,6,"2024-05-21T00:31:23.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610315,1716251483740,"fUSD",-1045.43,0.00039452,6,"2024-05-21T00:31:23.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610316,1716251483748,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610317,1716251483759,"fUSD",-1378.23,0.00039452,6,"2024-05-21T00:31:23.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610318,1716251483768,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610319,1716251483779,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610320,1716251483788,"fUSD",-1385.89,0.00039452,6,"2024-05-21T00:31:23.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610321,1716251483797,"fUSD",-735.9,0.00039452,6,"2024-05-21T00:31:23.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610322,1716251483806,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610323,1716251483815,"fUSD",-1321.75,0.00039452,6,"2024-05-21T00:31:23.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610324,1716251483825,"fUSD",-2134.15,0.00039452,6,"2024-05-21T00:31:23.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610325,1716251483834,"fUSD",-4176.47,0.00039452,6,"2024-05-21T00:31:23.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610326,1716251483844,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610327,1716251483853,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610328,1716251483862,"fUSD",-638.78,0.00039452,6,"2024-05-21T00:31:23.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610329,1716251483871,"fUSD",-903.38,0.00039452,6,"2024-05-21T00:31:23.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610330,1716251483880,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610331,1716251483889,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610332,1716251483899,"fUSD",-682.3,0.00039452,6,"2024-05-21T00:31:23.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610333,1716251483912,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610334,1716251483926,"fUSD",-5255.83,0.00039452,6,"2024-05-21T00:31:23.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610335,1716251483935,"fUSD",-1490.08,0.00039452,6,"2024-05-21T00:31:23.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610336,1716251483947,"fUSD",-1235.4,0.00039452,6,"2024-05-21T00:31:23.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610337,1716251483959,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610338,1716251483968,"fUSD",-1386.99,0.00039452,6,"2024-05-21T00:31:23.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610339,1716251483978,"fUSD",-558.96,0.00039452,6,"2024-05-21T00:31:23.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610340,1716251483988,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610341,1716251483997,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:23.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610342,1716251484008,"fUSD",-1058.43,0.00039452,6,"2024-05-21T00:31:24.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610343,1716251484017,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610344,1716251484027,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610345,1716251484036,"fUSD",-1534.77,0.00039452,6,"2024-05-21T00:31:24.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610346,1716251484045,"fUSD",-3582.88,0.00039452,6,"2024-05-21T00:31:24.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610347,1716251484054,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610348,1716251484063,"fUSD",-889.89,0.00039452,6,"2024-05-21T00:31:24.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610349,1716251484073,"fUSD",-702.24,0.00039452,6,"2024-05-21T00:31:24.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610350,1716251484083,"fUSD",-39.63077143,0.00039452,6,"2024-05-21T00:31:24.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610351,1716251484117,"fUSD",-1433.44922857,0.00039452,6,"2024-05-21T00:31:24.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610352,1716251484126,"fUSD",-824.38,0.00039452,6,"2024-05-21T00:31:24.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610353,1716251484136,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610354,1716251484146,"fUSD",-1075.29,0.00039452,6,"2024-05-21T00:31:24.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610355,1716251484155,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610356,1716251484164,"fUSD",-848.98,0.00039452,6,"2024-05-21T00:31:24.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610357,1716251484172,"fUSD",-1850.75,0.00039452,6,"2024-05-21T00:31:24.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610358,1716251484182,"fUSD",-816.36,0.00039452,6,"2024-05-21T00:31:24.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610359,1716251484193,"fUSD",-151.0,0.00039452,14,"2024-05-21T00:31:24.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610360,1716251484202,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610361,1716251484211,"fUSD",-1173.86,0.00039452,6,"2024-05-21T00:31:24.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610362,1716251484220,"fUSD",-1126.09,0.00039452,6,"2024-05-21T00:31:24.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610363,1716251484230,"fUSD",-1373.42,0.00039452,6,"2024-05-21T00:31:24.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610364,1716251484239,"fUSD",-1791.98,0.00039452,6,"2024-05-21T00:31:24.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610365,1716251484248,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610366,1716251484259,"fUSD",-535.73,0.00039452,6,"2024-05-21T00:31:24.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610367,1716251484268,"fUSD",-1567.47,0.00039452,6,"2024-05-21T00:31:24.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610368,1716251484277,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610369,1716251484286,"fUSD",-596.84,0.00039452,6,"2024-05-21T00:31:24.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610370,1716251484296,"fUSD",-1256.49,0.00039452,6,"2024-05-21T00:31:24.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610371,1716251484306,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610372,1716251484316,"fUSD",-1271.94,0.00039452,6,"2024-05-21T00:31:24.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610373,1716251484325,"fUSD",-866.22,0.00039452,6,"2024-05-21T00:31:24.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610374,1716251484335,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610375,1716251484345,"fUSD",-599.17,0.00039452,6,"2024-05-21T00:31:24.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610376,1716251484354,"fUSD",-689.15,0.00039452,6,"2024-05-21T00:31:24.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610377,1716251484364,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610378,1716251484374,"fUSD",-938.76,0.00039452,6,"2024-05-21T00:31:24.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610379,1716251484383,"fUSD",-1608.15,0.00039452,6,"2024-05-21T00:31:24.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610380,1716251484392,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610381,1716251484402,"fUSD",-692.45,0.00039452,6,"2024-05-21T00:31:24.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610382,1716251484411,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610383,1716251484421,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610384,1716251484430,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610385,1716251484439,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610386,1716251484449,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610387,1716251484458,"fUSD",-630.55,0.00039452,6,"2024-05-21T00:31:24.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610388,1716251484468,"fUSD",-604.39,0.00039452,6,"2024-05-21T00:31:24.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610389,1716251484479,"fUSD",-933.58,0.00039452,6,"2024-05-21T00:31:24.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610390,1716251484489,"fUSD",-11563.34,0.00039452,6,"2024-05-21T00:31:24.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610391,1716251484498,"fUSD",-855.51,0.00039452,6,"2024-05-21T00:31:24.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610392,1716251484508,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610393,1716251484517,"fUSD",-999.11,0.00039452,6,"2024-05-21T00:31:24.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610394,1716251484526,"fUSD",-1823.92,0.00039452,6,"2024-05-21T00:31:24.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610395,1716251484536,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610396,1716251484545,"fUSD",-1558.57,0.00039452,6,"2024-05-21T00:31:24.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610397,1716251484554,"fUSD",-1134.72,0.00039452,6,"2024-05-21T00:31:24.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610398,1716251484563,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610399,1716251484572,"fUSD",-498.68,0.00039452,6,"2024-05-21T00:31:24.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610400,1716251484582,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610401,1716251484591,"fUSD",-151.0,0.00039452,14,"2024-05-21T00:31:24.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610402,1716251484600,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610403,1716251484610,"fUSD",-2938.3,0.00039452,6,"2024-05-21T00:31:24.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610404,1716251484619,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610405,1716251484628,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610406,1716251484638,"fUSD",-558.65,0.00039452,6,"2024-05-21T00:31:24.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610407,1716251484648,"fUSD",-1171.13,0.00039452,6,"2024-05-21T00:31:24.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610408,1716251484657,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610409,1716251484666,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610410,1716251484675,"fUSD",-1448.49,0.00039452,6,"2024-05-21T00:31:24.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610411,1716251484685,"fUSD",-897.46,0.00039452,6,"2024-05-21T00:31:24.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610412,1716251484696,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610413,1716251484705,"fUSD",-942.52,0.00039452,6,"2024-05-21T00:31:24.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610414,1716251484714,"fUSD",-2464.65,0.00039452,6,"2024-05-21T00:31:24.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610415,1716251484722,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610416,1716251484732,"fUSD",-825.3,0.00039452,6,"2024-05-21T00:31:24.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610417,1716251484741,"fUSD",-908.23,0.00039452,6,"2024-05-21T00:31:24.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610418,1716251484750,"fUSD",-505.82,0.00039452,6,"2024-05-21T00:31:24.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610419,1716251484759,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610420,1716251484768,"fUSD",-957.34,0.00039452,6,"2024-05-21T00:31:24.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610421,1716251484777,"fUSD",-792.74,0.00039452,6,"2024-05-21T00:31:24.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610422,1716251484787,"fUSD",-5389.99,0.00039452,6,"2024-05-21T00:31:24.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610423,1716251484796,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610424,1716251484807,"fUSD",-6275.09,0.00039452,6,"2024-05-21T00:31:24.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610425,1716251484816,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610426,1716251484826,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610427,1716251484836,"fUSD",-768.88,0.00039452,6,"2024-05-21T00:31:24.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610428,1716251484846,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610429,1716251484856,"fUSD",-887.96,0.00039452,6,"2024-05-21T00:31:24.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610430,1716251484866,"fUSD",-760.44,0.00039452,6,"2024-05-21T00:31:24.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610431,1716251484876,"fUSD",-1778.03,0.00039452,6,"2024-05-21T00:31:24.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610432,1716251484886,"fUSD",-1791.88,0.00039452,6,"2024-05-21T00:31:24.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610433,1716251484895,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610434,1716251484906,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610435,1716251484920,"fUSD",-151.0,0.00039452,14,"2024-05-21T00:31:24.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610436,1716251484930,"fUSD",-500.0,0.00039452,2,"2024-05-21T00:31:24.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610437,1716251484940,"fUSD",-1086.17,0.00039452,6,"2024-05-21T00:31:24.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610438,1716251484952,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:24.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610439,1716251484961,"fUSD",-1027.27,0.00039452,6,"2024-05-21T00:31:24.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610440,1716251484971,"fUSD",-1402.43,0.00039452,6,"2024-05-21T00:31:24.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610441,1716251484981,"fUSD",-1921.79,0.00039452,6,"2024-05-21T00:31:24.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610442,1716251484991,"fUSD",-1307.45,0.00039452,6,"2024-05-21T00:31:24.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610443,1716251485001,"fUSD",-1484.52,0.00039452,6,"2024-05-21T00:31:25.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610444,1716251485011,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610445,1716251485021,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610446,1716251485031,"fUSD",-762.87,0.00039452,6,"2024-05-21T00:31:25.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610447,1716251485041,"fUSD",-3946.65,0.00039452,6,"2024-05-21T00:31:25.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610448,1716251485051,"fUSD",-878.87,0.00039452,6,"2024-05-21T00:31:25.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610449,1716251485061,"fUSD",-1008.36,0.00039452,6,"2024-05-21T00:31:25.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610450,1716251485071,"fUSD",-536.09,0.00039452,6,"2024-05-21T00:31:25.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610451,1716251485081,"fUSD",-8518.22,0.00039452,6,"2024-05-21T00:31:25.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610452,1716251485091,"fUSD",-3289.63,0.00039452,6,"2024-05-21T00:31:25.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610453,1716251485100,"fUSD",-593.38560207,0.00039452,6,"2024-05-21T00:31:25.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610454,1716251485111,"fUSD",-3025.89,0.00039452,6,"2024-05-21T00:31:25.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610455,1716251485121,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610456,1716251485131,"fUSD",-703.51,0.00039452,6,"2024-05-21T00:31:25.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610457,1716251485141,"fUSD",-773.69,0.00039452,6,"2024-05-21T00:31:25.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610458,1716251485150,"fUSD",-500.0,0.00039452,2,"2024-05-21T00:31:25.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610459,1716251485160,"fUSD",-2157.3,0.00039452,6,"2024-05-21T00:31:25.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610460,1716251485169,"fUSD",-3211.02,0.00039452,6,"2024-05-21T00:31:25.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610461,1716251485179,"fUSD",-705.32,0.00039452,6,"2024-05-21T00:31:25.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610462,1716251485189,"fUSD",-517.86,0.00039452,6,"2024-05-21T00:31:25.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610463,1716251485200,"fUSD",-2351.42,0.00039452,6,"2024-05-21T00:31:25.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610464,1716251485209,"fUSD",-1117.45,0.00039452,6,"2024-05-21T00:31:25.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610465,1716251485219,"fUSD",-981.99,0.00039452,6,"2024-05-21T00:31:25.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610466,1716251485229,"fUSD",-642.14,0.00039452,6,"2024-05-21T00:31:25.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610467,1716251485239,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610468,1716251485248,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610469,1716251485258,"fUSD",-2269.11,0.00039452,6,"2024-05-21T00:31:25.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610470,1716251485267,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610471,1716251485277,"fUSD",-1065.99,0.00039452,6,"2024-05-21T00:31:25.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610472,1716251485288,"fUSD",-1279.14,0.00039452,6,"2024-05-21T00:31:25.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610473,1716251485298,"fUSD",-1568.55,0.00039452,6,"2024-05-21T00:31:25.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610474,1716251485307,"fUSD",-8972.99,0.00039452,6,"2024-05-21T00:31:25.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610475,1716251485318,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610476,1716251485328,"fUSD",-547.00187535,0.00039452,6,"2024-05-21T00:31:25.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610477,1716251485338,"fUSD",-1359.52,0.00039452,6,"2024-05-21T00:31:25.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610478,1716251485348,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610479,1716251485358,"fUSD",-1401.11,0.00039452,6,"2024-05-21T00:31:25.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610480,1716251485368,"fUSD",-847.2,0.00039452,6,"2024-05-21T00:31:25.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610481,1716251485378,"fUSD",-1114.06,0.00039452,6,"2024-05-21T00:31:25.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610482,1716251485387,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610483,1716251485398,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610484,1716251485408,"fUSD",-542.98,0.00039452,6,"2024-05-21T00:31:25.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610485,1716251485419,"fUSD",-677.29,0.00039452,6,"2024-05-21T00:31:25.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610486,1716251485429,"fUSD",-1353.79,0.00039452,6,"2024-05-21T00:31:25.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610487,1716251485439,"fUSD",-841.87,0.00039452,6,"2024-05-21T00:31:25.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610488,1716251485450,"fUSD",-3907.87,0.00039452,6,"2024-05-21T00:31:25.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610489,1716251485459,"fUSD",-4709.21,0.00039452,6,"2024-05-21T00:31:25.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610490,1716251485469,"fUSD",-502.03,0.00039452,6,"2024-05-21T00:31:25.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610491,1716251485478,"fUSD",-1285.86,0.00039452,6,"2024-05-21T00:31:25.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610492,1716251485489,"fUSD",-1162.42,0.00039452,6,"2024-05-21T00:31:25.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610493,1716251485498,"fUSD",-1940.73,0.00039452,6,"2024-05-21T00:31:25.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610494,1716251485509,"fUSD",-1744.52,0.00039452,6,"2024-05-21T00:31:25.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610495,1716251485519,"fUSD",-5203.02,0.00039452,6,"2024-05-21T00:31:25.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610496,1716251485529,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610497,1716251485539,"fUSD",-866.31,0.00039452,6,"2024-05-21T00:31:25.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610498,1716251485549,"fUSD",-2237.01,0.00039452,6,"2024-05-21T00:31:25.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610499,1716251485560,"fUSD",-674.42,0.00039452,6,"2024-05-21T00:31:25.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610500,1716251485570,"fUSD",-733.56,0.00039452,6,"2024-05-21T00:31:25.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610501,1716251485580,"fUSD",-2959.12,0.00039452,6,"2024-05-21T00:31:25.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610502,1716251485590,"fUSD",-2093.66,0.00039452,6,"2024-05-21T00:31:25.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610503,1716251485600,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610504,1716251485609,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610505,1716251485619,"fUSD",-1454.15,0.00039452,6,"2024-05-21T00:31:25.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610506,1716251485629,"fUSD",-1094.1,0.00039452,6,"2024-05-21T00:31:25.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610507,1716251485639,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610508,1716251485650,"fUSD",-578.61892764,0.00039452,6,"2024-05-21T00:31:25.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610509,1716251485660,"fUSD",-684.11,0.00039452,6,"2024-05-21T00:31:25.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610510,1716251485670,"fUSD",-1521.84,0.00039452,6,"2024-05-21T00:31:25.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610511,1716251485681,"fUSD",-686.34,0.00039452,6,"2024-05-21T00:31:25.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610512,1716251485691,"fUSD",-573.81,0.00039452,6,"2024-05-21T00:31:25.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610513,1716251485704,"fUSD",-2152.80165788,0.00039452,6,"2024-05-21T00:31:25.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610514,1716251485719,"fUSD",-1013.19834212,0.00039452,6,"2024-05-21T00:31:25.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610515,1716251485730,"fUSD",-1024.74,0.00039452,6,"2024-05-21T00:31:25.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610516,1716251485740,"fUSD",-1791.89,0.00039452,6,"2024-05-21T00:31:25.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610517,1716251485751,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610518,1716251485765,"fUSD",-5699.46,0.00039452,6,"2024-05-21T00:31:25.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610519,1716251485776,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610520,1716251485786,"fUSD",-3044.47,0.00039452,6,"2024-05-21T00:31:25.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610521,1716251485797,"fUSD",-1672.78,0.00039452,6,"2024-05-21T00:31:25.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610522,1716251485808,"fUSD",-1721.96,0.00039452,6,"2024-05-21T00:31:25.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610523,1716251485819,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610524,1716251485828,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610525,1716251485838,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610526,1716251485848,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610527,1716251485858,"fUSD",-756.61,0.00039452,6,"2024-05-21T00:31:25.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610528,1716251485867,"fUSD",-1479.87,0.00039452,6,"2024-05-21T00:31:25.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610529,1716251485877,"fUSD",-1535.04,0.00039452,6,"2024-05-21T00:31:25.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610530,1716251485887,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610531,1716251485897,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610532,1716251485907,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610533,1716251485918,"fUSD",-1334.59774161,0.00039452,6,"2024-05-21T00:31:25.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610534,1716251485933,"fUSD",-224.99225839,0.00039452,6,"2024-05-21T00:31:25.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610535,1716251485945,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610536,1716251485954,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:31:25.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610537,1716251485963,"fUSD",-617.02,0.00039452,6,"2024-05-21T00:31:25.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610538,1716251485973,"fUSD",-2236.41,0.00039452,6,"2024-05-21T00:31:25.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610539,1716251485984,"fUSD",-2785.16,0.00039452,6,"2024-05-21T00:31:25.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610540,1716251485995,"fUSD",-1404.45580631,0.00039452,6,"2024-05-21T00:31:25.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610541,1716251486009,"fUSD",-3774.96405294,0.00039452,6,"2024-05-21T00:31:26.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610542,1716251486027,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:26.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610543,1716251486037,"fUSD",-1307.45014075,0.00039452,6,"2024-05-21T00:31:26.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610544,1716251486047,"fUSD",-1311.49124196,0.00039452,6,"2024-05-21T00:31:26.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610545,1716251486075,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:26.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610546,1716251486085,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:31:26.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610547,1716251486095,"fUSD",-31.14150468,0.00039178,6,"2024-05-21T00:31:26.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610548,1716251486108,"fUSD",-954.52849532,0.00039178,6,"2024-05-21T00:31:26.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610549,1716251486119,"fUSD",-2605.2765621,0.00039452,6,"2024-05-21T00:31:26.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610550,1716251486138,"fUSD",-387.7,0.000363,3,"2024-05-21T00:31:26.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610551,1716251486150,"fUSD",-508.451839,0.00039452,6,"2024-05-21T00:31:26.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610552,1716251487367,"fUSD",458.44,0.00018654,2,"2024-05-21T00:31:27.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610553,1716251489062,"fUSD",1620.22682997,0.00018654,2,"2024-05-21T00:31:29.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610554,1716251491779,"fUSD",162.49317773,0.00018654,10,"2024-05-21T00:31:31.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610555,1716251498355,"fUSD",300.0,0.00016714,2,"2024-05-21T00:31:38.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610556,1716251515431,"fUSD",150.66,0.00013973,2,"2024-05-21T00:31:55.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610557,1716251538571,"fUSD",2328.8843,0.00016714,2,"2024-05-21T00:32:18.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610562,1716251624467,"fUSD",388008.83542454,0.00013,2,"2024-05-21T00:33:44.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610563,1716251624499,"fUSD",1629.68005117,0.00013,2,"2024-05-21T00:33:44.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610564,1716251624526,"fUSD",12000.0,0.00013,2,"2024-05-21T00:33:44.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610565,1716251705059,"fUSD",150.5,0.00019715,15,"2024-05-21T00:35:05.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610566,1716251705667,"fUSD",150.5,0.00019705,15,"2024-05-21T00:35:05.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610567,1716251706220,"fUSD",150.5,0.00019695,15,"2024-05-21T00:35:06.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610574,1716251944997,"fUSD",150.5,0.0001959,15,"2024-05-21T00:39:04.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610575,1716251945475,"fUSD",150.5,0.0001958,15,"2024-05-21T00:39:05.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610576,1716251946009,"fUSD",150.5,0.0001957,15,"2024-05-21T00:39:06.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610579,1716252063239,"fUSD",150.5,0.00019685,15,"2024-05-21T00:41:03.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610580,1716252063907,"fUSD",262.0,0.00019675,15,"2024-05-21T00:41:03.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610586,1716252272869,"fUSD",793.69,0.00025,60,"2024-05-21T00:44:32.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610587,1716252436115,"fUSD",-155.0,0.00012897,2,"2024-05-21T00:47:16.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610588,1716252436136,"fUSD",-794.93067379,0.00012898,2,"2024-05-21T00:47:16.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610605,1716252547088,"fUSD",-1834.0,0.00012899,2,"2024-05-21T00:49:07.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610606,1716252547107,"fUSD",-150.0,0.00012899,2,"2024-05-21T00:49:07.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610607,1716252547126,"fUSD",-150.0,0.00012899,2,"2024-05-21T00:49:07.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610608,1716252547145,"fUSD",-177.87919231,0.000129,2,"2024-05-21T00:49:07.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610609,1716252547166,"fUSD",-2680.40476539,0.000129,2,"2024-05-21T00:49:07.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610610,1716252547187,"fUSD",-7901.3271697,0.000129,2,"2024-05-21T00:49:07.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610611,1716252547208,"fUSD",-202.57159493,0.000129,2,"2024-05-21T00:49:07.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610612,1716252547229,"fUSD",-159.43159867,0.000129,2,"2024-05-21T00:49:07.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610613,1716252547251,"fUSD",-1736.0176783,0.000129,2,"2024-05-21T00:49:07.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610614,1716252547275,"fUSD",-329.30002344,0.000129,2,"2024-05-21T00:49:07.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610615,1716252547295,"fUSD",-318.85600035,0.000129,2,"2024-05-21T00:49:07.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610616,1716252547315,"fUSD",-311.74964206,0.000129,2,"2024-05-21T00:49:07.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610617,1716252547339,"fUSD",-151.73374021,0.0001299,2,"2024-05-21T00:49:07.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610618,1716252547361,"fUSD",-151.73374021,0.0001299,2,"2024-05-21T00:49:07.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610619,1716252547382,"fUSD",-151.73374021,0.0001299,2,"2024-05-21T00:49:07.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610620,1716252547401,"fUSD",-2230.00157091,0.0001299,2,"2024-05-21T00:49:07.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610621,1716252547422,"fUSD",-164.14462552,0.00012998,2,"2024-05-21T00:49:07.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610622,1716252547443,"fUSD",-246.65442859,0.00012998,2,"2024-05-21T00:49:07.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610623,1716252547464,"fUSD",-155.57300848,0.00012998,2,"2024-05-21T00:49:07.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610624,1716252547483,"fUSD",-250.10468562,0.00012998,2,"2024-05-21T00:49:07.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610625,1716252547504,"fUSD",-208.17791052,0.00012998,2,"2024-05-21T00:49:07.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610626,1716252547525,"fUSD",-202.82650177,0.00012998,2,"2024-05-21T00:49:07.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610627,1716252547545,"fUSD",-274.26657988,0.00012998,2,"2024-05-21T00:49:07.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610628,1716252547565,"fUSD",-155.75855554,0.00012998,2,"2024-05-21T00:49:07.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610629,1716252547588,"fUSD",-155.64927657,0.00012998,2,"2024-05-21T00:49:07.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610630,1716252547608,"fUSD",-155.46371053,0.00012998,2,"2024-05-21T00:49:07.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610631,1716252547631,"fUSD",-377.89293188,0.00012999,2,"2024-05-21T00:49:07.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610632,1716252547650,"fUSD",-156.37954986,0.00012999,2,"2024-05-21T00:49:07.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610633,1716252547670,"fUSD",-1108.8358232,0.00012999,2,"2024-05-21T00:49:07.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610634,1716252547691,"fUSD",-155.27839442,0.00012999,2,"2024-05-21T00:49:07.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610635,1716252547712,"fUSD",-241.01013371,0.00012999,2,"2024-05-21T00:49:07.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610636,1716252547732,"fUSD",-155.0,0.00012999,2,"2024-05-21T00:49:07.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610637,1716252547751,"fUSD",-263.61892074,0.00012999,2,"2024-05-21T00:49:07.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610638,1716252547770,"fUSD",-4370.78996106,0.00012999,2,"2024-05-21T00:49:07.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610639,1716252547791,"fUSD",-22873.09454542,0.00013,2,"2024-05-21T00:49:07.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610640,1716252548167,"fUSD",-256143.7,0.00013,2,"2024-05-21T00:49:08.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610641,1716252548202,"fUSD",-72895.522,0.00013,2,"2024-05-21T00:49:08.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610642,1716252571179,"fUSD",-377.88213118,0.00012999,2,"2024-05-21T00:49:31.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610643,1716252571201,"fUSD",-1515.73932621,0.00012999,2,"2024-05-21T00:49:31.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610644,1716252571225,"fUSD",-2049.51774261,0.00013,2,"2024-05-21T00:49:31.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610658,1716252631838,"fUSD",-1157.61272561,0.000129,2,"2024-05-21T00:50:31.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610659,1716252631850,"fUSD",-593.41505923,0.000129,2,"2024-05-21T00:50:31.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610660,1716252631862,"fUSD",-969.42915536,0.000129,2,"2024-05-21T00:50:31.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610661,1716252631997,"fUSD",-185.80232796,0.000129,2,"2024-05-21T00:50:31.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610662,1716252632009,"fUSD",-106.77926168,0.000129,2,"2024-05-21T00:50:32.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610663,1716252632021,"fUSD",-112.75408728,0.000129,2,"2024-05-21T00:50:32.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610664,1716252632030,"fUSD",-2331.51299848,0.000129,2,"2024-05-21T00:50:32.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610665,1716252632042,"fUSD",-4909.8383545,0.000129,2,"2024-05-21T00:50:32.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610666,1716252632053,"fUSD",-308.25450144,0.000129,2,"2024-05-21T00:50:32.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610667,1716252632062,"fUSD",-212.5706669,0.000129,2,"2024-05-21T00:50:32.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610668,1716252632071,"fUSD",-16564.23063701,0.00013,2,"2024-05-21T00:50:32.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610669,1716252632083,"fUSD",-317.946002,0.00013,2,"2024-05-21T00:50:32.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610670,1716252632094,"fUSD",-4000.0,0.00013,2,"2024-05-21T00:50:32.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610671,1716252632106,"fUSD",-2332.32978955,0.00013,2,"2024-05-21T00:50:32.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610672,1716252632118,"fUSD",-713.07366266,0.00013,2,"2024-05-21T00:50:32.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610673,1716252632129,"fUSD",-893.59727248,0.00013,2,"2024-05-21T00:50:32.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610680,1716252632173,"fUSD",-809.73333754,0.00013,2,"2024-05-21T00:50:32.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610683,1716252632185,"fUSD",-580.86539022,0.00013,2,"2024-05-21T00:50:32.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610685,1716252632197,"fUSD",-9906.76646771,0.00013,2,"2024-05-21T00:50:32.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610690,1716252632208,"fUSD",-11102.19670001,0.00013,2,"2024-05-21T00:50:32.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610695,1716252632220,"fUSD",-3813.54667914,0.00013,2,"2024-05-21T00:50:32.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610698,1716252632231,"fUSD",-1784.2093964,0.00013,2,"2024-05-21T00:50:32.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610701,1716252632243,"fUSD",-4453.54152884,0.00013,2,"2024-05-21T00:50:32.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610708,1716252632290,"fUSD",-110.78335016,0.00013,2,"2024-05-21T00:50:32.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610726,1716252638330,"fUSD",-0.11665042,0.00013,2,"2024-05-21T00:50:38.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610727,1716252638343,"fUSD",-2154.48440475,0.00013,2,"2024-05-21T00:50:38.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610728,1716252638368,"fUSD",-339.47772513,0.00013,2,"2024-05-21T00:50:38.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610729,1716252638459,"fUSD",-430917.03780997,0.00013,2,"2024-05-21T00:50:38.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610730,1716252638472,"fUSD",-263971.44247252,0.00013,2,"2024-05-21T00:50:38.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610731,1716252638484,"fUSD",-92539.0183385,0.00013,2,"2024-05-21T00:50:38.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610732,1716252638497,"fUSD",-5695.7437989,0.00013,2,"2024-05-21T00:50:38.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610733,1716252638510,"fUSD",-7895.06281813,0.00013,2,"2024-05-21T00:50:38.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610734,1716252638523,"fUSD",-22930.65628308,0.00013,2,"2024-05-21T00:50:38.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610735,1716252638537,"fUSD",-17890.10860453,0.00013,2,"2024-05-21T00:50:38.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610736,1716252638550,"fUSD",-553.99214024,0.00013,2,"2024-05-21T00:50:38.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610738,1716252640187,"fUSD",-1782229.65116384,0.00013,2,"2024-05-21T00:50:40.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610739,1716252640203,"fUSD",-216943.81848783,0.00013,2,"2024-05-21T00:50:40.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610740,1716252640214,"fUSD",-206.63236322,0.00013,2,"2024-05-21T00:50:40.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610741,1716252640225,"fUSD",-153.41,0.00013973,2,"2024-05-21T00:50:40.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610742,1716252640236,"fUSD",-210.0,0.00014189,2,"2024-05-21T00:50:40.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610743,1716252640247,"fUSD",-2950.0,0.00015,2,"2024-05-21T00:50:40.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610744,1716252640258,"fUSD",-299.99,0.00015,2,"2024-05-21T00:50:40.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610745,1716252640269,"fUSD",-150.99,0.00015,2,"2024-05-21T00:50:40.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610746,1716252640280,"fUSD",-4365.67,0.00015233,2,"2024-05-21T00:50:40.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610747,1716252640291,"fUSD",-499.99,0.00015233,2,"2024-05-21T00:50:40.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610748,1716252640306,"fUSD",-159.43159867,0.00015233,2,"2024-05-21T00:50:40.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610749,1716252640316,"fUSD",-3832.87,0.00015233,2,"2024-05-21T00:50:40.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610750,1716252640327,"fUSD",-151.61,0.00015259,2,"2024-05-21T00:50:40.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610751,1716252640338,"fUSD",-2680.40476535,0.00015355,2,"2024-05-21T00:50:40.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610752,1716252640348,"fUSD",-1736.01767828,0.000159,2,"2024-05-21T00:50:40.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610753,1716252640359,"fUSD",-1310.7,0.00016637,2,"2024-05-21T00:50:40.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610754,1716252640369,"fUSD",-1000.94,0.0001667,2,"2024-05-21T00:50:40.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610755,1716252640381,"fUSD",-7549.60585441,0.00016718,2,"2024-05-21T00:50:40.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610756,1716252640391,"fUSD",-500.0,0.0001693,2,"2024-05-21T00:50:40.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610757,1716252640403,"fUSD",-200.0,0.00016969,2,"2024-05-21T00:50:40.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610758,1716252640413,"fUSD",-3000.82,0.00016984,2,"2024-05-21T00:50:40.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610759,1716252640422,"fUSD",-250.0,0.00017006,2,"2024-05-21T00:50:40.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610760,1716252640432,"fUSD",-151.2,0.00017308,2,"2024-05-21T00:50:40.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610761,1716252640445,"fUSD",-159.43159867,0.00017567,2,"2024-05-21T00:50:40.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610762,1716252640456,"fUSD",-151.2,0.00017609,2,"2024-05-21T00:50:40.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610763,1716252640467,"fUSD",-176.58,0.00017727,2,"2024-05-21T00:50:40.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610764,1716252640477,"fUSD",-2680.40476535,0.00017809,2,"2024-05-21T00:50:40.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610765,1716252640487,"fUSD",-151.2,0.0001791,2,"2024-05-21T00:50:40.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610766,1716252640498,"fUSD",-151.2,0.0001821,2,"2024-05-21T00:50:40.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610767,1716252640508,"fUSD",-169.53,0.0001844,2,"2024-05-21T00:50:40.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610768,1716252640519,"fUSD",-1736.01767828,0.000189,2,"2024-05-21T00:50:40.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610769,1716252640530,"fUSD",-151.61,0.00019169,2,"2024-05-21T00:50:40.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610771,1716252640540,"fUSD",-1310.7,0.00019377,2,"2024-05-21T00:50:40.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610773,1716252640551,"fUSD",-240.32,0.000195,2,"2024-05-21T00:50:40.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610775,1716252640562,"fUSD",-171.41,0.000195,2,"2024-05-21T00:50:40.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610776,1716252640573,"fUSD",-19715.45682378,0.00019695,2,"2024-05-21T00:50:40.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610778,1716252640583,"fUSD",-180.32091532,0.00019695,2,"2024-05-21T00:50:40.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610779,1716252640593,"fUSD",-345.88545334,0.00019695,2,"2024-05-21T00:50:40.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610781,1716252640603,"fUSD",-75987.06451368,0.00019695,2,"2024-05-21T00:50:40.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610783,1716252640613,"fUSD",-792832.26044149,0.000199,3,"2024-05-21T00:50:40.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610785,1716252640624,"fUSD",-159.43159867,0.000199,2,"2024-05-21T00:50:40.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610787,1716252640634,"fUSD",-712.95039844,0.0002,4,"2024-05-21T00:50:40.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610789,1716252640646,"fUSD",-20000.0,0.0002,2,"2024-05-21T00:50:40.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610791,1716252640656,"fUSD",-1262.82225324,0.0002,2,"2024-05-21T00:50:40.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610793,1716252640665,"fUSD",-2680.40476535,0.00020264,2,"2024-05-21T00:50:40.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610795,1716252640675,"fUSD",-7549.60585441,0.00020536,2,"2024-05-21T00:50:40.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610797,1716252640684,"fUSD",-1750.0,0.00021,2,"2024-05-21T00:50:40.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610799,1716252640694,"fUSD",-176.04241858,0.00021873,2,"2024-05-21T00:50:40.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610801,1716252640703,"fUSD",-1736.01767828,0.000219,2,"2024-05-21T00:50:40.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610803,1716252640714,"fUSD",-158.46,0.00021918,2,"2024-05-21T00:50:40.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610805,1716252640724,"fUSD",-2000.0,0.00021918,2,"2024-05-21T00:50:40.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610806,1716252640734,"fUSD",-159.84,0.00021918,2,"2024-05-21T00:50:40.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610807,1716252640902,"fUSD",-1310.7,0.00022117,2,"2024-05-21T00:50:40.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610808,1716252640911,"fUSD",-159.93941133,0.00022378,2,"2024-05-21T00:50:40.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610809,1716252640920,"fUSD",-2680.40476535,0.00022718,2,"2024-05-21T00:50:40.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610810,1716252640930,"fUSD",-151.61,0.00023079,2,"2024-05-21T00:50:40.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610811,1716252640939,"fUSD",-185.72294966,0.0002381,2,"2024-05-21T00:50:40.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610812,1716252640949,"fUSD",-1099.06114114,0.00023887,28,"2024-05-21T00:50:40.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610813,1716252640958,"fUSD",-2520.46542958,0.00024,3,"2024-05-21T00:50:40.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610814,1716252640967,"fUSD",-180.0,0.0002423,2,"2024-05-21T00:50:40.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610815,1716252640976,"fUSD",-7549.60585441,0.00024354,2,"2024-05-21T00:50:40.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610816,1716252640986,"fUSD",-250.0,0.00024658,2,"2024-05-21T00:50:40.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610817,1716252640995,"fUSD",-1736.01767828,0.000249,2,"2024-05-21T00:50:40.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610818,1716252641005,"fUSD",-912.17145006,0.00025,2,"2024-05-21T00:50:41.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610819,1716252641014,"fUSD",-171.41,0.00025,2,"2024-05-21T00:50:41.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610820,1716252641025,"fUSD",-7833.42919323,0.00025,2,"2024-05-21T00:50:41.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610821,1716252641034,"fUSD",-2680.40476535,0.00025173,2,"2024-05-21T00:50:41.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610822,1716252641045,"fUSD",-159.93941133,0.00025382,2,"2024-05-21T00:50:41.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610823,1716252641054,"fUSD",-151.29039193,0.0002636,2,"2024-05-21T00:50:41.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610824,1716252641064,"fUSD",-177.87919231,0.000264,2,"2024-05-21T00:50:41.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610825,1716252641074,"fUSD",-2720.4569402,0.000264,2,"2024-05-21T00:50:41.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610826,1716252641084,"fUSD",-219.53334894,0.000264,2,"2024-05-21T00:50:41.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610827,1716252641093,"fUSD",-212.57066689,0.000264,2,"2024-05-21T00:50:41.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610828,1716252641102,"fUSD",-151.70197261,0.00026874,2,"2024-05-21T00:50:41.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610829,1716252641112,"fUSD",-151.61,0.0002699,2,"2024-05-21T00:50:41.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610830,1716252641121,"fUSD",-1910.24,0.00027397,2,"2024-05-21T00:50:41.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610831,1716252641130,"fUSD",-162.46,0.000274,2,"2024-05-21T00:50:41.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610832,1716252641140,"fUSD",-162.46,0.000274,2,"2024-05-21T00:50:41.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610833,1716252641152,"fUSD",-162.46,0.000274,2,"2024-05-21T00:50:41.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610834,1716252641161,"fUSD",-162.46,0.000274,2,"2024-05-21T00:50:41.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610835,1716252641170,"fUSD",-162.46,0.000274,2,"2024-05-21T00:50:41.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610836,1716252641180,"fUSD",-162.46,0.000274,2,"2024-05-21T00:50:41.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610837,1716252641190,"fUSD",-159.93941133,0.00027437,2,"2024-05-21T00:50:41.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610838,1716252641201,"fUSD",-2680.40476535,0.00027627,2,"2024-05-21T00:50:41.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610839,1716252641211,"fUSD",-1736.01767828,0.000279,2,"2024-05-21T00:50:41.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610840,1716252641221,"fUSD",-7549.60585441,0.00028172,2,"2024-05-21T00:50:41.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610841,1716252641231,"fUSD",-166.08339776,0.00028655,2,"2024-05-21T00:50:41.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610842,1716252641240,"fUSD",-1481.71970581,0.00029,2,"2024-05-21T00:50:41.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610843,1716252641250,"fUSD",-159.93941133,0.00029474,2,"2024-05-21T00:50:41.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610844,1716252641260,"fUSD",-240.32,0.000296,2,"2024-05-21T00:50:41.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610845,1716252641270,"fUSD",-1000.0,0.00029769,2,"2024-05-21T00:50:41.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610846,1716252641279,"fUSD",-2342.31740382,0.0003,4,"2024-05-21T00:50:41.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610847,1716252641289,"fUSD",-159.93941133,0.0003005,7,"2024-05-21T00:50:41.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610848,1716252641299,"fUSD",-277.53,0.00030072,10,"2024-05-21T00:50:41.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610849,1716252641313,"fUSD",-2680.40476535,0.00030082,2,"2024-05-21T00:50:41.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610850,1716252641323,"fUSD",-157.78511448,0.00030101,7,"2024-05-21T00:50:41.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610851,1716252641333,"fUSD",-170.18130385,0.00030203,7,"2024-05-21T00:50:41.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610852,1716252641343,"fUSD",-176.04241858,0.00030548,7,"2024-05-21T00:50:41.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610853,1716252641353,"fUSD",-164.987135,0.00030832,2,"2024-05-21T00:50:41.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610854,1716252641363,"fUSD",-181.271545,0.00030832,2,"2024-05-21T00:50:41.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610855,1716252641372,"fUSD",-485.446123,0.00030832,2,"2024-05-21T00:50:41.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610856,1716252641384,"fUSD",-165.288315,0.00030832,2,"2024-05-21T00:50:41.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610857,1716252641396,"fUSD",-183.91694,0.00030832,2,"2024-05-21T00:50:41.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610858,1716252641406,"fUSD",-1038.294521,0.00030832,2,"2024-05-21T00:50:41.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610859,1716252641415,"fUSD",-485.446123,0.00030832,2,"2024-05-21T00:50:41.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610860,1716252641425,"fUSD",-165.288311,0.00030832,2,"2024-05-21T00:50:41.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610861,1716252641435,"fUSD",-1038.294521,0.00030832,2,"2024-05-21T00:50:41.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610862,1716252641445,"fUSD",-164.987136,0.00030832,2,"2024-05-21T00:50:41.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610863,1716252641455,"fUSD",-183.916938,0.00030832,2,"2024-05-21T00:50:41.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610864,1716252641465,"fUSD",-7901.32716962,0.000309,2,"2024-05-21T00:50:41.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610865,1716252641474,"fUSD",-1736.01767828,0.000309,2,"2024-05-21T00:50:41.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610866,1716252641483,"fUSD",-151.61,0.000309,2,"2024-05-21T00:50:41.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610867,1716252641494,"fUSD",-164.987135,0.00031218,2,"2024-05-21T00:50:41.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610868,1716252641504,"fUSD",-485.446123,0.00031218,2,"2024-05-21T00:50:41.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610869,1716252641513,"fUSD",-1038.294521,0.00031218,2,"2024-05-21T00:50:41.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610870,1716252641523,"fUSD",-485.446123,0.00031218,2,"2024-05-21T00:50:41.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610871,1716252641532,"fUSD",-1038.294521,0.00031218,2,"2024-05-21T00:50:41.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610872,1716252641542,"fUSD",-164.987136,0.00031218,2,"2024-05-21T00:50:41.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610873,1716252641551,"fUSD",-176.04241858,0.0003143,7,"2024-05-21T00:50:41.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610874,1716252641560,"fUSD",-164.987135,0.00031603,2,"2024-05-21T00:50:41.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610875,1716252641570,"fUSD",-485.446123,0.00031603,2,"2024-05-21T00:50:41.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610876,1716252641579,"fUSD",-1038.294521,0.00031603,2,"2024-05-21T00:50:41.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610877,1716252641588,"fUSD",-485.446123,0.00031603,2,"2024-05-21T00:50:41.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610878,1716252641598,"fUSD",-1038.294521,0.00031603,2,"2024-05-21T00:50:41.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610879,1716252641608,"fUSD",-164.987136,0.00031603,2,"2024-05-21T00:50:41.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610880,1716252641617,"fUSD",-159.93941133,0.00031732,7,"2024-05-21T00:50:41.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610881,1716252641627,"fUSD",-164.987135,0.00031988,2,"2024-05-21T00:50:41.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610882,1716252641636,"fUSD",-485.446123,0.00031988,2,"2024-05-21T00:50:41.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610883,1716252641648,"fUSD",-1038.294521,0.00031988,2,"2024-05-21T00:50:41.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610884,1716252641658,"fUSD",-485.446123,0.00031988,2,"2024-05-21T00:50:41.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610885,1716252641666,"fUSD",-1038.294521,0.00031988,2,"2024-05-21T00:50:41.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610886,1716252641676,"fUSD",-164.987136,0.00031988,2,"2024-05-21T00:50:41.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610887,1716252641685,"fUSD",-7549.60585441,0.0003199,2,"2024-05-21T00:50:41.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610888,1716252641695,"fUSD",-1000.0,0.00032026,2,"2024-05-21T00:50:41.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610889,1716252641704,"fUSD",-164.987135,0.00032374,2,"2024-05-21T00:50:41.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610890,1716252641714,"fUSD",-485.446123,0.00032374,2,"2024-05-21T00:50:41.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610891,1716252641724,"fUSD",-1038.294521,0.00032374,2,"2024-05-21T00:50:41.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610892,1716252641733,"fUSD",-485.446123,0.00032374,2,"2024-05-21T00:50:41.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610893,1716252641742,"fUSD",-1038.294521,0.00032374,2,"2024-05-21T00:50:41.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610894,1716252641751,"fUSD",-164.987136,0.00032374,2,"2024-05-21T00:50:41.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610895,1716252641760,"fUSD",-2680.40476535,0.00032536,4,"2024-05-21T00:50:41.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610896,1716252641770,"fUSD",-164.0,0.000329,10,"2024-05-21T00:50:41.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610897,1716252641779,"fUSD",-1140.73575905,0.000335,2,"2024-05-21T00:50:41.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610898,1716252641789,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610899,1716252641798,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610900,1716252641807,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610901,1716252641817,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610902,1716252641826,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610903,1716252641836,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610904,1716252641845,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610905,1716252641854,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610906,1716252641864,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610907,1716252641874,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610908,1716252641883,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610909,1716252641892,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610910,1716252641902,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610911,1716252641911,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610912,1716252641920,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610913,1716252641930,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610914,1716252641939,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610915,1716252641949,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610916,1716252641959,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610917,1716252641969,"fUSD",-510.73,0.000335,2,"2024-05-21T00:50:41.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610918,1716252641978,"fUSD",-159.93941133,0.000335,7,"2024-05-21T00:50:41.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610919,1716252641988,"fUSD",-2500.0,0.000338,13,"2024-05-21T00:50:41.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610920,1716252641998,"fUSD",-3000.0,0.00033887,5,"2024-05-21T00:50:41.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610921,1716252642007,"fUSD",-2500.0,0.00033887,3,"2024-05-21T00:50:42.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610922,1716252642016,"fUSD",-2700.0,0.00033887,5,"2024-05-21T00:50:42.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610923,1716252642026,"fUSD",-2500.0,0.00033887,5,"2024-05-21T00:50:42.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610924,1716252642036,"fUSD",-2200.0,0.00033887,3,"2024-05-21T00:50:42.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610925,1716252642045,"fUSD",-348.0151477,0.00033887,2,"2024-05-21T00:50:42.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610926,1716252642055,"fUSD",-7901.32716962,0.000339,2,"2024-05-21T00:50:42.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610927,1716252642064,"fUSD",-1736.01767828,0.000339,2,"2024-05-21T00:50:42.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610928,1716252642073,"fUSD",-250.559,0.00034,2,"2024-05-21T00:50:42.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610929,1716252642083,"fUSD",-159.93941133,0.00034312,7,"2024-05-21T00:50:42.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610930,1716252642092,"fUSD",-1000.0,0.0003461,2,"2024-05-21T00:50:42.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610931,1716252642102,"fUSD",-151.61,0.0003481,2,"2024-05-21T00:50:42.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610932,1716252642111,"fUSD",-500.0,0.000349,2,"2024-05-21T00:50:42.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610933,1716252642121,"fUSD",-2680.40476535,0.00034991,7,"2024-05-21T00:50:42.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610934,1716252642131,"fUSD",-1153.56314517,0.00035,4,"2024-05-21T00:50:42.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610935,1716252642140,"fUSD",-213.76976792,0.00035,120,"2024-05-21T00:50:42.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610936,1716252642152,"fUSD",-20000.0,0.00035,30,"2024-05-21T00:50:42.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610937,1716252642162,"fUSD",-166.08339776,0.00035121,7,"2024-05-21T00:50:42.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610938,1716252642171,"fUSD",-240.32,0.000355,2,"2024-05-21T00:50:42.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610939,1716252642180,"fUSD",-1033.09089348,0.000356,30,"2024-05-21T00:50:42.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610940,1716252642190,"fUSD",-150.0,0.00035616,2,"2024-05-21T00:50:42.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610941,1716252642199,"fUSD",-7549.60585441,0.00035808,2,"2024-05-21T00:50:42.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610942,1716252642209,"fUSD",-1000.0,0.00036029,2,"2024-05-21T00:50:42.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610943,1716252642218,"fUSD",-500.0,0.00036164,2,"2024-05-21T00:50:42.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610944,1716252642227,"fUSD",-185.72294966,0.00036294,7,"2024-05-21T00:50:42.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610945,1716252642237,"fUSD",-1708.24860845,0.00036298,4,"2024-05-21T00:50:42.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610946,1716252642247,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610947,1716252642257,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610948,1716252642266,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610949,1716252642275,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610950,1716252642284,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610951,1716252642293,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610952,1716252642304,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610953,1716252642317,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610954,1716252642327,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610955,1716252642337,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610956,1716252642348,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610957,1716252642358,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610958,1716252642368,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610959,1716252642378,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610960,1716252642389,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610961,1716252642400,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610962,1716252642409,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610963,1716252642418,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610964,1716252642427,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610965,1716252642436,"fUSD",-510.73,0.000363,3,"2024-05-21T00:50:42.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610966,1716252642446,"fUSD",-1116.527,0.0003633,2,"2024-05-21T00:50:42.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610967,1716252642455,"fUSD",-288.0,0.0003633,2,"2024-05-21T00:50:42.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610968,1716252642465,"fUSD",-739.248,0.0003633,2,"2024-05-21T00:50:42.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610969,1716252642474,"fUSD",-182.588,0.0003633,2,"2024-05-21T00:50:42.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610970,1716252642483,"fUSD",-150.0,0.0003633,2,"2024-05-21T00:50:42.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610971,1716252642493,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:50:42.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610972,1716252642503,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:50:42.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610973,1716252642512,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:50:42.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610974,1716252642521,"fUSD",-500.0,0.00036437,10,"2024-05-21T00:50:42.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610975,1716252642530,"fUSD",-150.0,0.00036554,2,"2024-05-21T00:50:42.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610976,1716252642540,"fUSD",-7901.32716962,0.000369,2,"2024-05-21T00:50:42.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610977,1716252642549,"fUSD",-1736.01767828,0.000369,2,"2024-05-21T00:50:42.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610978,1716252642559,"fUSD",-155.16654335,0.00036915,7,"2024-05-21T00:50:42.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610979,1716252642569,"fUSD",-2680.40476535,0.00037445,10,"2024-05-21T00:50:42.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610980,1716252642578,"fUSD",-150.0,0.00037491,2,"2024-05-21T00:50:42.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610981,1716252642587,"fUSD",-500.0,0.00037533,10,"2024-05-21T00:50:42.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610982,1716252642597,"fUSD",-151.70197262,0.00037704,7,"2024-05-21T00:50:42.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610983,1716252642606,"fUSD",-173.052109,0.00037748,42,"2024-05-21T00:50:42.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610984,1716252642615,"fUSD",-17291.51166892,0.00037998,61,"2024-05-21T00:50:42.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610985,1716252642625,"fUSD",-3536.0,0.00038,10,"2024-05-21T00:50:42.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610986,1716252642635,"fUSD",-157.54,0.00038027,30,"2024-05-21T00:50:42.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610987,1716252642645,"fUSD",-240.32,0.000381,2,"2024-05-21T00:50:42.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610989,1716252642654,"fUSD",-159.93941138,0.00038164,7,"2024-05-21T00:50:42.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610990,1716252642664,"fUSD",-8203.4437,0.000382,10,"2024-05-21T00:50:42.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610992,1716252642673,"fUSD",-150.0,0.00038211,120,"2024-05-21T00:50:42.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610994,1716252642683,"fUSD",-77301.7592,0.00038254,2,"2024-05-21T00:50:42.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610996,1716252642692,"fUSD",-17817.2709,0.00038254,2,"2024-05-21T00:50:42.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610998,1716252642702,"fUSD",-137440.0562,0.00038254,2,"2024-05-21T00:50:42.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610999,1716252642711,"fUSD",-1706.5889,0.00038254,2,"2024-05-21T00:50:42.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611001,1716252642721,"fUSD",-500.0,0.00038256,2,"2024-05-21T00:50:42.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611003,1716252642730,"fUSD",-166.08339776,0.0003826,7,"2024-05-21T00:50:42.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611005,1716252642739,"fUSD",-3578.90368179,0.00038319,4,"2024-05-21T00:50:42.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611007,1716252642749,"fUSD",-373.97275012,0.00038352,4,"2024-05-21T00:50:42.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611009,1716252642758,"fUSD",-263.06023858,0.00038352,4,"2024-05-21T00:50:42.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611011,1716252642768,"fUSD",-162.56418292,0.00038352,4,"2024-05-21T00:50:42.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611013,1716252642777,"fUSD",-7171.84907073,0.00038352,4,"2024-05-21T00:50:42.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611015,1716252642786,"fUSD",-5687.24550343,0.00038352,2,"2024-05-21T00:50:42.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611016,1716252642795,"fUSD",-364.18725345,0.00038352,4,"2024-05-21T00:50:42.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611018,1716252642805,"fUSD",-1247.47877474,0.00038352,4,"2024-05-21T00:50:42.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611020,1716252642815,"fUSD",-250.44520229,0.00038352,4,"2024-05-21T00:50:42.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611022,1716252642824,"fUSD",-2540.99575335,0.00038352,4,"2024-05-21T00:50:42.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611023,1716252642833,"fUSD",-219.31968758,0.00038353,4,"2024-05-21T00:50:42.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611024,1716252642843,"fUSD",-155.0,0.00038353,4,"2024-05-21T00:50:42.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611025,1716252642852,"fUSD",-5000.0,0.00038353,7,"2024-05-21T00:50:42.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611026,1716252642861,"fUSD",-725.84811922,0.00038354,4,"2024-05-21T00:50:42.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611027,1716252642871,"fUSD",-182098.7295032,0.00038354,4,"2024-05-21T00:50:42.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611029,1716252642880,"fUSD",-3060.46122056,0.00038354,4,"2024-05-21T00:50:42.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611030,1716252642890,"fUSD",-155.0,0.00038354,4,"2024-05-21T00:50:42.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611032,1716252642901,"fUSD",-936.8170768,0.00038354,4,"2024-05-21T00:50:42.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611033,1716252642910,"fUSD",-150.0,0.00038355,2,"2024-05-21T00:50:42.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611035,1716252642919,"fUSD",-217.91282524,0.00038356,6,"2024-05-21T00:50:42.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611036,1716252642928,"fUSD",-387.66247867,0.00038356,6,"2024-05-21T00:50:42.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611038,1716252642938,"fUSD",-153.88080458,0.00038356,6,"2024-05-21T00:50:42.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611039,1716252642947,"fUSD",-203.29973538,0.00038356,6,"2024-05-21T00:50:42.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611041,1716252642956,"fUSD",-669.2,0.00038356,6,"2024-05-21T00:50:42.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611042,1716252642966,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:42.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611044,1716252642976,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:42.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611045,1716252642985,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:42.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611046,1716252642995,"fUSD",-975.26,0.00038356,6,"2024-05-21T00:50:42.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611048,1716252643004,"fUSD",-1115.3,0.00038356,6,"2024-05-21T00:50:43.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611049,1716252643014,"fUSD",-508.18,0.00038356,6,"2024-05-21T00:50:43.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611051,1716252643023,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611052,1716252643033,"fUSD",-617.02,0.00038356,6,"2024-05-21T00:50:43.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611053,1716252643042,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611054,1716252643051,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611055,1716252643060,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611056,1716252643070,"fUSD",-597.74,0.00038356,6,"2024-05-21T00:50:43.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611057,1716252643079,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611058,1716252643089,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611059,1716252643098,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611060,1716252643108,"fUSD",-877.96,0.00038356,6,"2024-05-21T00:50:43.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611061,1716252643117,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611062,1716252643127,"fUSD",-573.27,0.00038356,6,"2024-05-21T00:50:43.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611063,1716252643136,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611064,1716252643147,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611065,1716252643157,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611066,1716252643166,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611067,1716252643176,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611068,1716252643185,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611069,1716252643194,"fUSD",-366.17852157,0.00038356,6,"2024-05-21T00:50:43.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611070,1716252643204,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611071,1716252643213,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611072,1716252643223,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611073,1716252643232,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611074,1716252643242,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611075,1716252643251,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611076,1716252643261,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611077,1716252643270,"fUSD",-727.14,0.00038356,6,"2024-05-21T00:50:43.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611078,1716252643279,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611079,1716252643289,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611080,1716252643302,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611081,1716252643312,"fUSD",-804.0,0.00038356,6,"2024-05-21T00:50:43.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611082,1716252643321,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611083,1716252643331,"fUSD",-1089.85,0.00038356,6,"2024-05-21T00:50:43.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611084,1716252643341,"fUSD",-905.47,0.00038356,6,"2024-05-21T00:50:43.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611085,1716252643351,"fUSD",-518.76,0.00038356,6,"2024-05-21T00:50:43.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611086,1716252643361,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611087,1716252643370,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611088,1716252643379,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611089,1716252643391,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611090,1716252643403,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611091,1716252643413,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611092,1716252643422,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611093,1716252643431,"fUSD",-1042.83,0.00038356,6,"2024-05-21T00:50:43.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611094,1716252643441,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611095,1716252643450,"fUSD",-1055.94,0.00038356,6,"2024-05-21T00:50:43.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611096,1716252643460,"fUSD",-966.14,0.00038356,6,"2024-05-21T00:50:43.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611097,1716252643469,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611098,1716252643479,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611099,1716252643489,"fUSD",-739.64,0.00038356,6,"2024-05-21T00:50:43.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611100,1716252643498,"fUSD",-618.53,0.00038356,6,"2024-05-21T00:50:43.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611101,1716252643508,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611102,1716252643517,"fUSD",-696.27,0.00038356,6,"2024-05-21T00:50:43.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611103,1716252643526,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611104,1716252643535,"fUSD",-597.97,0.00038356,6,"2024-05-21T00:50:43.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611105,1716252643544,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611106,1716252643554,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611107,1716252643564,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611108,1716252643573,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611109,1716252643583,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611110,1716252643592,"fUSD",-794.6,0.00038356,6,"2024-05-21T00:50:43.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611111,1716252643601,"fUSD",-709.0,0.00038356,6,"2024-05-21T00:50:43.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611112,1716252643611,"fUSD",-604.31735166,0.00038356,6,"2024-05-21T00:50:43.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611113,1716252643620,"fUSD",-651.03,0.00038356,6,"2024-05-21T00:50:43.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611114,1716252643630,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611117,1716252643639,"fUSD",-900.56,0.00038356,6,"2024-05-21T00:50:43.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611120,1716252643651,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611123,1716252643660,"fUSD",-520.56,0.00038356,6,"2024-05-21T00:50:43.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611127,1716252643669,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611131,1716252643679,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611134,1716252643688,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611137,1716252643697,"fUSD",-524.62887693,0.00038356,6,"2024-05-21T00:50:43.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611140,1716252643707,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611143,1716252643716,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611146,1716252643726,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611149,1716252643736,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611152,1716252643745,"fUSD",-1011.46,0.00038356,6,"2024-05-21T00:50:43.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611154,1716252643754,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611156,1716252643764,"fUSD",-1329.44,0.00038356,6,"2024-05-21T00:50:43.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611158,1716252643773,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611160,1716252643782,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611162,1716252643792,"fUSD",-700.33,0.00038356,6,"2024-05-21T00:50:43.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611164,1716252643801,"fUSD",-1100.06,0.00038356,6,"2024-05-21T00:50:43.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611166,1716252643813,"fUSD",-1030.12,0.00038356,6,"2024-05-21T00:50:43.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611168,1716252643823,"fUSD",-1270.41,0.00038356,6,"2024-05-21T00:50:43.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611170,1716252643832,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611172,1716252643841,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611174,1716252643851,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611176,1716252643860,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611178,1716252643870,"fUSD",-1205.75,0.00038356,6,"2024-05-21T00:50:43.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611180,1716252643879,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611182,1716252643889,"fUSD",-803.05,0.00038356,6,"2024-05-21T00:50:43.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611184,1716252643901,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611186,1716252643911,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611188,1716252643920,"fUSD",-506.82675492,0.00038356,6,"2024-05-21T00:50:43.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611190,1716252643929,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611192,1716252643938,"fUSD",-754.43,0.00038356,6,"2024-05-21T00:50:43.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611194,1716252643950,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611196,1716252643962,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:50:43.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611198,1716252643971,"fUSD",-2000.0,0.00038356,6,"2024-05-21T00:50:43.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611200,1716252643980,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611202,1716252643990,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611203,1716252643999,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:43.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611205,1716252644008,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611207,1716252644018,"fUSD",-688.69,0.00038356,6,"2024-05-21T00:50:44.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611209,1716252644029,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611211,1716252644041,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611213,1716252644050,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611215,1716252644059,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611217,1716252644068,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611219,1716252644078,"fUSD",-533.48,0.00038356,6,"2024-05-21T00:50:44.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611221,1716252644087,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611223,1716252644097,"fUSD",-977.91,0.00038356,6,"2024-05-21T00:50:44.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611225,1716252644106,"fUSD",-957.37,0.00038356,6,"2024-05-21T00:50:44.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611227,1716252644116,"fUSD",-1020.45,0.00038356,6,"2024-05-21T00:50:44.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611229,1716252644125,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611231,1716252644134,"fUSD",-552.48,0.00038356,6,"2024-05-21T00:50:44.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611233,1716252644145,"fUSD",-589.61,0.00038356,6,"2024-05-21T00:50:44.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611235,1716252644155,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611237,1716252644164,"fUSD",-662.69,0.00038356,6,"2024-05-21T00:50:44.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611239,1716252644174,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611241,1716252644184,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611243,1716252644194,"fUSD",-505.10124003,0.00038356,6,"2024-05-21T00:50:44.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611245,1716252644202,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:44.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611247,1716252644212,"fUSD",-688.61,0.00038356,6,"2024-05-21T00:50:44.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611249,1716252644221,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611251,1716252644231,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611253,1716252644240,"fUSD",-1021.88,0.00038356,6,"2024-05-21T00:50:44.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611254,1716252644250,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611256,1716252644259,"fUSD",-551.9,0.00038356,6,"2024-05-21T00:50:44.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611258,1716252644268,"fUSD",-956.36,0.00038356,6,"2024-05-21T00:50:44.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611260,1716252644277,"fUSD",-622.61,0.00038356,6,"2024-05-21T00:50:44.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611261,1716252644286,"fUSD",-761.73,0.00038356,6,"2024-05-21T00:50:44.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611262,1716252644296,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611263,1716252644305,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.305",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611264,1716252644318,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611265,1716252644328,"fUSD",-586.5144457,0.00038356,6,"2024-05-21T00:50:44.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611266,1716252644337,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611267,1716252644347,"fUSD",-670.36,0.00038356,6,"2024-05-21T00:50:44.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611268,1716252644358,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611269,1716252644368,"fUSD",-1116.96,0.00038356,6,"2024-05-21T00:50:44.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611270,1716252644377,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611271,1716252644388,"fUSD",-905.96,0.00038356,6,"2024-05-21T00:50:44.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611272,1716252644401,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611273,1716252644410,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611274,1716252644420,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611275,1716252644429,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611276,1716252644439,"fUSD",-738.7,0.00038356,6,"2024-05-21T00:50:44.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611277,1716252644450,"fUSD",-775.53,0.00038356,6,"2024-05-21T00:50:44.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611278,1716252644460,"fUSD",-795.29,0.00038356,6,"2024-05-21T00:50:44.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611279,1716252644470,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611280,1716252644479,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611281,1716252644489,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611282,1716252644498,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611283,1716252644508,"fUSD",-1666.17,0.00038356,6,"2024-05-21T00:50:44.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611284,1716252644518,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611285,1716252644528,"fUSD",-1229.0,0.00038356,6,"2024-05-21T00:50:44.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611286,1716252644537,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611287,1716252644546,"fUSD",-488.93538307,0.00038356,6,"2024-05-21T00:50:44.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611288,1716252644556,"fUSD",-582.58,0.00038356,6,"2024-05-21T00:50:44.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611289,1716252644566,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611290,1716252644576,"fUSD",-849.36,0.00038356,6,"2024-05-21T00:50:44.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611291,1716252644586,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611292,1716252644596,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611293,1716252644606,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611294,1716252644615,"fUSD",-638.05,0.00038356,6,"2024-05-21T00:50:44.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611295,1716252644626,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611296,1716252644636,"fUSD",-553.39,0.00038356,6,"2024-05-21T00:50:44.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611297,1716252644647,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611298,1716252644656,"fUSD",-1630.15,0.00038356,6,"2024-05-21T00:50:44.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611299,1716252644666,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611300,1716252644676,"fUSD",-1103.03,0.00038356,6,"2024-05-21T00:50:44.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611301,1716252644686,"fUSD",-1050.08,0.00038356,6,"2024-05-21T00:50:44.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611302,1716252644695,"fUSD",-757.53,0.00038356,6,"2024-05-21T00:50:44.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611303,1716252644705,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611304,1716252644715,"fUSD",-567.5293062,0.00038356,6,"2024-05-21T00:50:44.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611305,1716252644724,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611306,1716252644734,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611307,1716252644743,"fUSD",-1924.9,0.00038356,6,"2024-05-21T00:50:44.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611308,1716252644753,"fUSD",-853.87,0.00038356,6,"2024-05-21T00:50:44.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611309,1716252644763,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611310,1716252644773,"fUSD",-503.31744269,0.00038356,6,"2024-05-21T00:50:44.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611311,1716252644784,"fUSD",-829.49,0.00038356,6,"2024-05-21T00:50:44.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611312,1716252644794,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611313,1716252644804,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611314,1716252644814,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611315,1716252644823,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611316,1716252644833,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:44.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611317,1716252644843,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611318,1716252644853,"fUSD",-680.44,0.00038356,6,"2024-05-21T00:50:44.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611319,1716252644862,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611320,1716252644872,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611321,1716252644882,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611322,1716252644893,"fUSD",-1167.69,0.00038356,6,"2024-05-21T00:50:44.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611323,1716252644906,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:44.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611324,1716252644916,"fUSD",-402.11166272,0.00038356,6,"2024-05-21T00:50:44.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611325,1716252644927,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611326,1716252644937,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611327,1716252644947,"fUSD",-691.09,0.00038356,6,"2024-05-21T00:50:44.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611328,1716252644957,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611329,1716252644967,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:44.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611330,1716252644977,"fUSD",-791.46,0.00038356,6,"2024-05-21T00:50:44.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611331,1716252644987,"fUSD",-1096.85,0.00038356,6,"2024-05-21T00:50:44.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611332,1716252644996,"fUSD",-1134.04,0.00038356,6,"2024-05-21T00:50:44.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611333,1716252645006,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611334,1716252645017,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611335,1716252645027,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611336,1716252645037,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611337,1716252645046,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611338,1716252645056,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611339,1716252645066,"fUSD",-1187.98,0.00038356,6,"2024-05-21T00:50:45.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611340,1716252645076,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611341,1716252645085,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611342,1716252645095,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611343,1716252645107,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611344,1716252645117,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611345,1716252645127,"fUSD",-514.14,0.00038356,6,"2024-05-21T00:50:45.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611346,1716252645137,"fUSD",-528.29,0.00038356,6,"2024-05-21T00:50:45.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611347,1716252645149,"fUSD",-673.19,0.00038356,6,"2024-05-21T00:50:45.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611348,1716252645159,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611349,1716252645169,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611350,1716252645178,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611351,1716252645188,"fUSD",-517.83,0.00038356,6,"2024-05-21T00:50:45.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611352,1716252645198,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611353,1716252645207,"fUSD",-1310.01,0.00038356,6,"2024-05-21T00:50:45.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611354,1716252645219,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611355,1716252645230,"fUSD",-656.7,0.00038356,6,"2024-05-21T00:50:45.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611356,1716252645242,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611357,1716252645252,"fUSD",-1090.24,0.00038356,6,"2024-05-21T00:50:45.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611358,1716252645262,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611359,1716252645272,"fUSD",-810.2,0.00038356,6,"2024-05-21T00:50:45.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611360,1716252645282,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611361,1716252645292,"fUSD",-826.75,0.00038356,6,"2024-05-21T00:50:45.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611362,1716252645307,"fUSD",-717.83,0.00038356,6,"2024-05-21T00:50:45.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611363,1716252645317,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611364,1716252645327,"fUSD",-569.89,0.00038356,6,"2024-05-21T00:50:45.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611365,1716252645337,"fUSD",-1365.29,0.00038356,6,"2024-05-21T00:50:45.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611366,1716252645348,"fUSD",-1551.62,0.00038356,6,"2024-05-21T00:50:45.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611367,1716252645358,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611368,1716252645368,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611369,1716252645379,"fUSD",-621.78,0.00038356,6,"2024-05-21T00:50:45.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611370,1716252645388,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611371,1716252645400,"fUSD",-2070.76,0.00038356,6,"2024-05-21T00:50:45.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611372,1716252645410,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611373,1716252645420,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611374,1716252645431,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611375,1716252645441,"fUSD",-802.27,0.00038356,6,"2024-05-21T00:50:45.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611376,1716252645451,"fUSD",-1057.01,0.00038356,6,"2024-05-21T00:50:45.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611377,1716252645460,"fUSD",-1532.63,0.00038356,6,"2024-05-21T00:50:45.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611378,1716252645473,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611379,1716252645484,"fUSD",-1349.61,0.00038356,6,"2024-05-21T00:50:45.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611380,1716252645495,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611381,1716252645506,"fUSD",-673.01,0.00038356,6,"2024-05-21T00:50:45.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611383,1716252645516,"fUSD",-996.73,0.00038356,6,"2024-05-21T00:50:45.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611384,1716252645527,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611385,1716252645538,"fUSD",-752.59,0.00038356,6,"2024-05-21T00:50:45.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611386,1716252645548,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611387,1716252645559,"fUSD",-1569.8,0.00038356,6,"2024-05-21T00:50:45.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611388,1716252645570,"fUSD",-815.42,0.00038356,6,"2024-05-21T00:50:45.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611389,1716252645581,"fUSD",-691.07,0.00038356,6,"2024-05-21T00:50:45.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611390,1716252645591,"fUSD",-865.8,0.00038356,6,"2024-05-21T00:50:45.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611391,1716252645601,"fUSD",-1918.89,0.00038356,6,"2024-05-21T00:50:45.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611392,1716252645611,"fUSD",-643.68,0.00038356,6,"2024-05-21T00:50:45.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611393,1716252645621,"fUSD",-871.17,0.00038356,6,"2024-05-21T00:50:45.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611394,1716252645631,"fUSD",-1259.23,0.00038356,6,"2024-05-21T00:50:45.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611395,1716252645641,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611396,1716252645653,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611397,1716252645663,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611398,1716252645672,"fUSD",-895.51,0.00038356,6,"2024-05-21T00:50:45.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611399,1716252645682,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611400,1716252645692,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611401,1716252645702,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611402,1716252645712,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:50:45.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611403,1716252645722,"fUSD",-525.44,0.00038356,6,"2024-05-21T00:50:45.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611404,1716252645731,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:45.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611405,1716252645742,"fUSD",-1820.42,0.00038356,6,"2024-05-21T00:50:45.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611406,1716252645751,"fUSD",-1000.0,0.00038356,6,"2024-05-21T00:50:45.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611407,1716252645761,"fUSD",-1110.64,0.00038356,6,"2024-05-21T00:50:45.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611408,1716252645771,"fUSD",-569.09,0.00038356,6,"2024-05-21T00:50:45.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611409,1716252645782,"fUSD",-592.38,0.00038356,6,"2024-05-21T00:50:45.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611410,1716252645792,"fUSD",-504.03,0.00038356,6,"2024-05-21T00:50:45.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611411,1716252645802,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611412,1716252645812,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611413,1716252645821,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611414,1716252645831,"fUSD",-728.93,0.00038356,6,"2024-05-21T00:50:45.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611415,1716252645841,"fUSD",-733.7,0.00038356,6,"2024-05-21T00:50:45.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611416,1716252645851,"fUSD",-951.45,0.00038356,6,"2024-05-21T00:50:45.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611417,1716252645861,"fUSD",-1000.0,0.00038356,6,"2024-05-21T00:50:45.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611418,1716252645871,"fUSD",-1064.85,0.00038356,6,"2024-05-21T00:50:45.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611419,1716252645882,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611420,1716252645892,"fUSD",-763.8,0.00038356,6,"2024-05-21T00:50:45.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611421,1716252645904,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611422,1716252645914,"fUSD",-721.63,0.00038356,6,"2024-05-21T00:50:45.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611423,1716252645924,"fUSD",-1003.99,0.00038356,6,"2024-05-21T00:50:45.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611424,1716252645934,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611425,1716252645945,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611426,1716252645955,"fUSD",-736.5,0.00038356,6,"2024-05-21T00:50:45.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611427,1716252645965,"fUSD",-620.35,0.00038356,6,"2024-05-21T00:50:45.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611428,1716252645976,"fUSD",-767.98,0.00038356,6,"2024-05-21T00:50:45.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611429,1716252645986,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:45.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611430,1716252645996,"fUSD",-1162.92,0.00038356,6,"2024-05-21T00:50:45.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611431,1716252646006,"fUSD",-609.58,0.00038356,6,"2024-05-21T00:50:46.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611432,1716252646017,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611433,1716252646027,"fUSD",-500.0,0.00038356,2,"2024-05-21T00:50:46.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611434,1716252646037,"fUSD",-551.65,0.00038356,6,"2024-05-21T00:50:46.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611435,1716252646046,"fUSD",-925.12,0.00038356,6,"2024-05-21T00:50:46.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611436,1716252646056,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611437,1716252646066,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611438,1716252646076,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611439,1716252646086,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611440,1716252646096,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611441,1716252646106,"fUSD",-770.96,0.00038356,6,"2024-05-21T00:50:46.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611442,1716252646117,"fUSD",-1113.27,0.00038356,6,"2024-05-21T00:50:46.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611443,1716252646128,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611444,1716252646138,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611445,1716252646150,"fUSD",-680.58,0.00038356,6,"2024-05-21T00:50:46.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611446,1716252646160,"fUSD",-517.26931466,0.00038356,6,"2024-05-21T00:50:46.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611447,1716252646170,"fUSD",-1050.82,0.00038356,6,"2024-05-21T00:50:46.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611448,1716252646180,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611449,1716252646190,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611450,1716252646200,"fUSD",-506.14,0.00038356,2,"2024-05-21T00:50:46.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611451,1716252646211,"fUSD",-153.8363,0.00038356,7,"2024-05-21T00:50:46.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611452,1716252646221,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611453,1716252646231,"fUSD",-1562.1,0.00038356,6,"2024-05-21T00:50:46.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611454,1716252646241,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611455,1716252646252,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611456,1716252646262,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611457,1716252646272,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611458,1716252646282,"fUSD",-868.51,0.00038356,6,"2024-05-21T00:50:46.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611459,1716252646292,"fUSD",-628.51,0.00038356,6,"2024-05-21T00:50:46.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611460,1716252646306,"fUSD",-1136.5,0.00038356,6,"2024-05-21T00:50:46.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611461,1716252646317,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611462,1716252646327,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611463,1716252646338,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611464,1716252646349,"fUSD",-393.29,0.00038356,6,"2024-05-21T00:50:46.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611465,1716252646359,"fUSD",-973.11,0.00038356,6,"2024-05-21T00:50:46.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611466,1716252646369,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611467,1716252646382,"fUSD",-1868.38,0.00038356,6,"2024-05-21T00:50:46.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611468,1716252646391,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:46.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611469,1716252646404,"fUSD",-1137.65,0.00038356,6,"2024-05-21T00:50:46.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611470,1716252646414,"fUSD",-1164.11,0.00038356,6,"2024-05-21T00:50:46.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611471,1716252646424,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611472,1716252646435,"fUSD",-1173.27,0.00038356,6,"2024-05-21T00:50:46.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611473,1716252646445,"fUSD",-544.17,0.00038356,6,"2024-05-21T00:50:46.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611474,1716252646455,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611475,1716252646465,"fUSD",-627.97,0.00038356,6,"2024-05-21T00:50:46.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611476,1716252646476,"fUSD",-771.01,0.00038356,6,"2024-05-21T00:50:46.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611477,1716252646486,"fUSD",-941.43,0.00038356,6,"2024-05-21T00:50:46.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611478,1716252646496,"fUSD",-1506.6,0.00038356,6,"2024-05-21T00:50:46.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611479,1716252646506,"fUSD",-641.1,0.00038356,6,"2024-05-21T00:50:46.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611480,1716252646516,"fUSD",-554.86,0.00038356,6,"2024-05-21T00:50:46.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611481,1716252646527,"fUSD",-1778.47,0.00038356,6,"2024-05-21T00:50:46.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611482,1716252646538,"fUSD",-1131.35,0.00038356,6,"2024-05-21T00:50:46.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611483,1716252646549,"fUSD",-760.1,0.00038356,6,"2024-05-21T00:50:46.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611484,1716252646559,"fUSD",-880.92,0.00038356,6,"2024-05-21T00:50:46.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611485,1716252646569,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611486,1716252646579,"fUSD",-668.74,0.00038356,6,"2024-05-21T00:50:46.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611487,1716252646589,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611488,1716252646599,"fUSD",-2367.93,0.00038356,6,"2024-05-21T00:50:46.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611489,1716252646609,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611490,1716252646619,"fUSD",-2736.76,0.00038356,6,"2024-05-21T00:50:46.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611491,1716252646631,"fUSD",-1173.02,0.00038356,6,"2024-05-21T00:50:46.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611492,1716252646643,"fUSD",-321.22647184,0.00038356,6,"2024-05-21T00:50:46.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611493,1716252646655,"fUSD",-252.39559595,0.00038356,6,"2024-05-21T00:50:46.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611494,1716252646666,"fUSD",-1316.63,0.00038356,6,"2024-05-21T00:50:46.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611495,1716252646676,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611496,1716252646686,"fUSD",-726.56,0.00038356,6,"2024-05-21T00:50:46.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611497,1716252646696,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611498,1716252646707,"fUSD",-1846.7,0.00038356,6,"2024-05-21T00:50:46.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611499,1716252646718,"fUSD",-739.03,0.00038356,6,"2024-05-21T00:50:46.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611500,1716252646728,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:46.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611501,1716252647004,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611502,1716252647020,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611503,1716252647030,"fUSD",-1157.34,0.00038356,6,"2024-05-21T00:50:47.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611504,1716252647039,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611505,1716252647049,"fUSD",-183.4310685,0.00038356,6,"2024-05-21T00:50:47.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611506,1716252647058,"fUSD",-1208.53,0.00038356,6,"2024-05-21T00:50:47.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611507,1716252647068,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611508,1716252647078,"fUSD",-1627.45,0.00038356,6,"2024-05-21T00:50:47.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611509,1716252647087,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611510,1716252647097,"fUSD",-670.28,0.00038356,6,"2024-05-21T00:50:47.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611511,1716252647106,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611512,1716252647116,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611513,1716252647125,"fUSD",-513.96,0.00038356,6,"2024-05-21T00:50:47.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611514,1716252647135,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611515,1716252647145,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611516,1716252647154,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611517,1716252647164,"fUSD",-1035.78,0.00038356,6,"2024-05-21T00:50:47.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611518,1716252647174,"fUSD",-2230.16,0.00038356,6,"2024-05-21T00:50:47.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611519,1716252647183,"fUSD",-811.3,0.00038356,6,"2024-05-21T00:50:47.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611520,1716252647192,"fUSD",-1337.87,0.00038356,6,"2024-05-21T00:50:47.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611521,1716252647202,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611522,1716252647212,"fUSD",-574.442238,0.00038356,6,"2024-05-21T00:50:47.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611523,1716252647221,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611524,1716252647230,"fUSD",-649.65,0.00038356,6,"2024-05-21T00:50:47.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611525,1716252647240,"fUSD",-1141.28,0.00038356,6,"2024-05-21T00:50:47.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611526,1716252647249,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611527,1716252647259,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611528,1716252647268,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611529,1716252647278,"fUSD",-232.08354648,0.00038356,6,"2024-05-21T00:50:47.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611530,1716252647287,"fUSD",-1128.76,0.00038356,6,"2024-05-21T00:50:47.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611531,1716252647296,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611532,1716252647306,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611533,1716252647319,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611534,1716252647328,"fUSD",-2174.21,0.00038356,6,"2024-05-21T00:50:47.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611535,1716252647338,"fUSD",-808.03,0.00038356,6,"2024-05-21T00:50:47.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611536,1716252647348,"fUSD",-556.14,0.00038356,6,"2024-05-21T00:50:47.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611537,1716252647357,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611538,1716252647368,"fUSD",-712.07,0.00038356,6,"2024-05-21T00:50:47.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611539,1716252647377,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611540,1716252647388,"fUSD",-1704.14,0.00038356,6,"2024-05-21T00:50:47.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611541,1716252647400,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611542,1716252647409,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611543,1716252647419,"fUSD",-731.82,0.00038356,6,"2024-05-21T00:50:47.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611544,1716252647428,"fUSD",-1015.29,0.00038356,6,"2024-05-21T00:50:47.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611545,1716252647438,"fUSD",-895.68,0.00038356,6,"2024-05-21T00:50:47.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611546,1716252647448,"fUSD",-586.1,0.00038356,6,"2024-05-21T00:50:47.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611547,1716252647458,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611548,1716252647467,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611549,1716252647477,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611550,1716252647487,"fUSD",-957.34,0.00038356,6,"2024-05-21T00:50:47.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611551,1716252647496,"fUSD",-13179.3,0.00038356,6,"2024-05-21T00:50:47.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611552,1716252647504,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611553,1716252647514,"fUSD",-1123.34,0.00038356,6,"2024-05-21T00:50:47.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611554,1716252647523,"fUSD",-749.52,0.00038356,6,"2024-05-21T00:50:47.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611555,1716252647533,"fUSD",-798.64,0.00038356,6,"2024-05-21T00:50:47.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611556,1716252647542,"fUSD",-1432.7,0.00038356,6,"2024-05-21T00:50:47.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611557,1716252647552,"fUSD",-954.51,0.00038356,6,"2024-05-21T00:50:47.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611558,1716252647562,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611559,1716252647571,"fUSD",-1127.68,0.00038356,6,"2024-05-21T00:50:47.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611560,1716252647581,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611561,1716252647590,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611562,1716252647600,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611563,1716252647609,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611564,1716252647619,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611565,1716252647629,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611566,1716252647638,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611567,1716252647650,"fUSD",-711.92,0.00038356,6,"2024-05-21T00:50:47.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611568,1716252647660,"fUSD",-589.23,0.00038356,6,"2024-05-21T00:50:47.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611569,1716252647670,"fUSD",-543.0,0.00038356,6,"2024-05-21T00:50:47.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611570,1716252647679,"fUSD",-675.29,0.00038356,6,"2024-05-21T00:50:47.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611571,1716252647689,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611572,1716252647699,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611573,1716252647708,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611574,1716252647717,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611575,1716252647727,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611576,1716252647737,"fUSD",-1119.42,0.00038356,6,"2024-05-21T00:50:47.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611577,1716252647747,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611578,1716252647757,"fUSD",-1644.84,0.00038356,6,"2024-05-21T00:50:47.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611579,1716252647767,"fUSD",-2031.55,0.00038356,6,"2024-05-21T00:50:47.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611580,1716252647777,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611581,1716252647787,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611582,1716252647797,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:47.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611583,1716252647806,"fUSD",-887.07,0.00038356,6,"2024-05-21T00:50:47.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611584,1716252647816,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611585,1716252647826,"fUSD",-753.3,0.00038356,6,"2024-05-21T00:50:47.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611586,1716252647838,"fUSD",-1130.53,0.00038356,6,"2024-05-21T00:50:47.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611587,1716252647848,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611588,1716252647858,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611589,1716252647868,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611590,1716252647878,"fUSD",-1394.63,0.00038356,6,"2024-05-21T00:50:47.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611591,1716252647888,"fUSD",-1440.18,0.00038356,6,"2024-05-21T00:50:47.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611592,1716252647899,"fUSD",-770.49,0.00038356,6,"2024-05-21T00:50:47.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611593,1716252647910,"fUSD",-1137.41,0.00038356,6,"2024-05-21T00:50:47.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611594,1716252647919,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611595,1716252647929,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611596,1716252647938,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611597,1716252647948,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611598,1716252647957,"fUSD",-1332.86,0.00038356,6,"2024-05-21T00:50:47.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611599,1716252647967,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611600,1716252647977,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611601,1716252647987,"fUSD",-602.66,0.00038356,6,"2024-05-21T00:50:47.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611602,1716252647997,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:47.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611603,1716252648007,"fUSD",-574.94,0.00038356,6,"2024-05-21T00:50:48.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611604,1716252648017,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611605,1716252648027,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611606,1716252648036,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611607,1716252648046,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611608,1716252648056,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611609,1716252648066,"fUSD",-2091.96,0.00038356,6,"2024-05-21T00:50:48.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611610,1716252648075,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611611,1716252648085,"fUSD",-722.78,0.00038356,6,"2024-05-21T00:50:48.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611612,1716252648095,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611613,1716252648104,"fUSD",-504.71,0.00038356,6,"2024-05-21T00:50:48.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611614,1716252648113,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611615,1716252648123,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611616,1716252648132,"fUSD",-646.75,0.00038356,6,"2024-05-21T00:50:48.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611617,1716252648141,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611618,1716252648152,"fUSD",-944.32,0.00038356,6,"2024-05-21T00:50:48.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611619,1716252648162,"fUSD",-13981.79,0.00038356,6,"2024-05-21T00:50:48.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611620,1716252648171,"fUSD",-739.69,0.00038356,6,"2024-05-21T00:50:48.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611621,1716252648182,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611622,1716252648192,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611623,1716252648202,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611624,1716252648212,"fUSD",-923.68,0.00038356,6,"2024-05-21T00:50:48.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611625,1716252648223,"fUSD",-914.29,0.00038356,6,"2024-05-21T00:50:48.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611626,1716252648234,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611627,1716252648244,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611628,1716252648255,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:48.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611629,1716252648265,"fUSD",-580.74,0.00038356,6,"2024-05-21T00:50:48.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611630,1716252648275,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611631,1716252648284,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611632,1716252648294,"fUSD",-632.88,0.00038356,6,"2024-05-21T00:50:48.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611633,1716252648308,"fUSD",-1191.33,0.00038356,6,"2024-05-21T00:50:48.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611634,1716252648318,"fUSD",-517.2,0.00038356,6,"2024-05-21T00:50:48.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611635,1716252648327,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611636,1716252648337,"fUSD",-1350.42,0.00038356,6,"2024-05-21T00:50:48.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611637,1716252648347,"fUSD",-626.4,0.00038356,6,"2024-05-21T00:50:48.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611638,1716252648357,"fUSD",-690.26,0.00038356,6,"2024-05-21T00:50:48.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611639,1716252648366,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611640,1716252648375,"fUSD",-183.035474,0.00038356,7,"2024-05-21T00:50:48.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611641,1716252648388,"fUSD",-1575.26,0.00038356,6,"2024-05-21T00:50:48.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611642,1716252648399,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611643,1716252648408,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611644,1716252648418,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611645,1716252648427,"fUSD",-1987.37,0.00038356,6,"2024-05-21T00:50:48.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611646,1716252648438,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611647,1716252648448,"fUSD",-508.54,0.00038356,6,"2024-05-21T00:50:48.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611648,1716252648459,"fUSD",-2520.38,0.00038356,6,"2024-05-21T00:50:48.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611649,1716252648468,"fUSD",-662.71,0.00038356,6,"2024-05-21T00:50:48.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611650,1716252648480,"fUSD",-412.74340841,0.00038356,6,"2024-05-21T00:50:48.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611651,1716252648490,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611652,1716252648499,"fUSD",-504.18592349,0.00038356,6,"2024-05-21T00:50:48.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611653,1716252648508,"fUSD",-685.24,0.00038356,6,"2024-05-21T00:50:48.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611654,1716252648519,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611655,1716252648528,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611656,1716252648539,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611657,1716252648549,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611658,1716252648559,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611659,1716252648569,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611660,1716252648579,"fUSD",-505.68305749,0.00038356,6,"2024-05-21T00:50:48.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611661,1716252648588,"fUSD",-670.91,0.00038356,6,"2024-05-21T00:50:48.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611662,1716252648598,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611663,1716252648607,"fUSD",-611.55,0.00038356,6,"2024-05-21T00:50:48.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611664,1716252648617,"fUSD",-1215.77,0.00038356,6,"2024-05-21T00:50:48.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611665,1716252648626,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611666,1716252648637,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611667,1716252648647,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611668,1716252648657,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611669,1716252648667,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611670,1716252648677,"fUSD",-395.91811038,0.00038356,6,"2024-05-21T00:50:48.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611671,1716252648687,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611672,1716252648696,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611673,1716252648706,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611674,1716252648716,"fUSD",-154.41478968,0.00038356,6,"2024-05-21T00:50:48.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611675,1716252648727,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611676,1716252648736,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611677,1716252648746,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611678,1716252648756,"fUSD",-512.98,0.00038356,6,"2024-05-21T00:50:48.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611679,1716252648766,"fUSD",-1083.68,0.00038356,6,"2024-05-21T00:50:48.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611680,1716252648775,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611681,1716252648786,"fUSD",-1199.6,0.00038356,6,"2024-05-21T00:50:48.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611682,1716252648795,"fUSD",-208.634806,0.00038356,7,"2024-05-21T00:50:48.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611683,1716252648806,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611684,1716252648816,"fUSD",-689.57,0.00038356,6,"2024-05-21T00:50:48.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611685,1716252648826,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611686,1716252648836,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611687,1716252648846,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611688,1716252648857,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611689,1716252648867,"fUSD",-686.69,0.00038356,6,"2024-05-21T00:50:48.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611690,1716252648876,"fUSD",-500.85062852,0.00038356,6,"2024-05-21T00:50:48.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611691,1716252648886,"fUSD",-2032.0,0.00038356,6,"2024-05-21T00:50:48.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611692,1716252648897,"fUSD",-765.99,0.00038356,6,"2024-05-21T00:50:48.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611693,1716252648907,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611694,1716252648916,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611695,1716252648926,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611696,1716252648935,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611697,1716252648945,"fUSD",-1159.09,0.00038356,6,"2024-05-21T00:50:48.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611698,1716252648954,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611699,1716252648964,"fUSD",-808.88,0.00038356,6,"2024-05-21T00:50:48.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611700,1716252648974,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611701,1716252648984,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:48.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611702,1716252648993,"fUSD",-506.86,0.00038356,6,"2024-05-21T00:50:48.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611703,1716252649003,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611704,1716252649013,"fUSD",-444.79,0.00038356,6,"2024-05-21T00:50:49.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611705,1716252649022,"fUSD",-3274.03,0.00038356,6,"2024-05-21T00:50:49.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611706,1716252649031,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611707,1716252649041,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611708,1716252649050,"fUSD",-2151.85,0.00038356,6,"2024-05-21T00:50:49.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611709,1716252649060,"fUSD",-854.9,0.00038356,6,"2024-05-21T00:50:49.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611710,1716252649069,"fUSD",-1038.55,0.00038356,6,"2024-05-21T00:50:49.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611711,1716252649079,"fUSD",-1106.55,0.00038356,6,"2024-05-21T00:50:49.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611712,1716252649088,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611713,1716252649098,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:49.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611714,1716252649107,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611715,1716252649117,"fUSD",-2614.54,0.00038356,6,"2024-05-21T00:50:49.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611716,1716252649126,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611717,1716252649135,"fUSD",-600.26,0.00038356,6,"2024-05-21T00:50:49.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611718,1716252649146,"fUSD",-1530.91,0.00038356,6,"2024-05-21T00:50:49.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611719,1716252649155,"fUSD",-709.9,0.00038356,6,"2024-05-21T00:50:49.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611720,1716252649165,"fUSD",-1128.54,0.00038356,6,"2024-05-21T00:50:49.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611721,1716252649174,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611722,1716252649183,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611723,1716252649193,"fUSD",-503.09,0.00038356,6,"2024-05-21T00:50:49.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611724,1716252649203,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611725,1716252649212,"fUSD",-2463.51,0.00038356,6,"2024-05-21T00:50:49.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611726,1716252649222,"fUSD",-1318.53,0.00038356,6,"2024-05-21T00:50:49.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611727,1716252649234,"fUSD",-2324.54,0.00038356,6,"2024-05-21T00:50:49.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611728,1716252649243,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611729,1716252649253,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611730,1716252649263,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611731,1716252649273,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611732,1716252649282,"fUSD",-439.61436047,0.00038356,6,"2024-05-21T00:50:49.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611733,1716252649292,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611734,1716252649308,"fUSD",-3308.2,0.00038356,6,"2024-05-21T00:50:49.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611735,1716252649318,"fUSD",-941.48,0.00038356,6,"2024-05-21T00:50:49.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611736,1716252649328,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611737,1716252649339,"fUSD",-1392.15,0.00038356,6,"2024-05-21T00:50:49.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611738,1716252649431,"fUSD",-1864.97,0.00038356,6,"2024-05-21T00:50:49.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611739,1716252649441,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611740,1716252649451,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611741,1716252649460,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611742,1716252649470,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611743,1716252649479,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611744,1716252649488,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611745,1716252649498,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611746,1716252649507,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611747,1716252649517,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611748,1716252649527,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611749,1716252649536,"fUSD",-1430.51,0.00038356,6,"2024-05-21T00:50:49.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611750,1716252649545,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611751,1716252649555,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611752,1716252649564,"fUSD",-1057.55,0.00038356,6,"2024-05-21T00:50:49.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611753,1716252649574,"fUSD",-2247.59,0.00038356,6,"2024-05-21T00:50:49.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611754,1716252649583,"fUSD",-1564.02,0.00038356,6,"2024-05-21T00:50:49.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611755,1716252649593,"fUSD",-1572.88,0.00038356,6,"2024-05-21T00:50:49.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611756,1716252649602,"fUSD",-2828.54,0.00038356,6,"2024-05-21T00:50:49.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611757,1716252649611,"fUSD",-157.162036,0.00038356,7,"2024-05-21T00:50:49.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611758,1716252649620,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611759,1716252649630,"fUSD",-1495.96,0.00038356,6,"2024-05-21T00:50:49.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611760,1716252649639,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611761,1716252649650,"fUSD",-1243.65,0.00038356,6,"2024-05-21T00:50:49.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611762,1716252649659,"fUSD",-818.8,0.00038356,6,"2024-05-21T00:50:49.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611763,1716252649668,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611764,1716252649678,"fUSD",-1850.95,0.00038356,6,"2024-05-21T00:50:49.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611765,1716252649687,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611766,1716252649696,"fUSD",-744.44,0.00038356,6,"2024-05-21T00:50:49.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611767,1716252649705,"fUSD",-1139.63,0.00038356,6,"2024-05-21T00:50:49.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611768,1716252649715,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611769,1716252649724,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611770,1716252649733,"fUSD",-4524.45,0.00038356,6,"2024-05-21T00:50:49.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611771,1716252649742,"fUSD",-883.28,0.00038356,6,"2024-05-21T00:50:49.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611772,1716252649751,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611773,1716252649761,"fUSD",-6333.73,0.00038356,6,"2024-05-21T00:50:49.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611774,1716252649770,"fUSD",-1360.87,0.00038356,6,"2024-05-21T00:50:49.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611775,1716252649779,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611776,1716252649788,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611777,1716252649798,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611778,1716252649807,"fUSD",-685.26,0.00038356,6,"2024-05-21T00:50:49.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611779,1716252649816,"fUSD",-7441.53,0.00038356,6,"2024-05-21T00:50:49.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611780,1716252649826,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611781,1716252649835,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611782,1716252649844,"fUSD",-1040.61,0.00038356,6,"2024-05-21T00:50:49.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611783,1716252649854,"fUSD",-1193.08,0.00038356,6,"2024-05-21T00:50:49.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611784,1716252649863,"fUSD",-2556.77,0.00038356,6,"2024-05-21T00:50:49.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611785,1716252649872,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611786,1716252649881,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611787,1716252649891,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611788,1716252649902,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611789,1716252649910,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611790,1716252649919,"fUSD",-4754.9,0.00038356,6,"2024-05-21T00:50:49.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611791,1716252649928,"fUSD",-33008.64,0.00038356,6,"2024-05-21T00:50:49.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611792,1716252649937,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611793,1716252649946,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611794,1716252649955,"fUSD",-1207.95,0.00038356,6,"2024-05-21T00:50:49.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611795,1716252649964,"fUSD",-1090.3,0.00038356,6,"2024-05-21T00:50:49.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611796,1716252649973,"fUSD",-637.99,0.00038356,6,"2024-05-21T00:50:49.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611797,1716252649982,"fUSD",-4287.64,0.00038356,6,"2024-05-21T00:50:49.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611798,1716252649991,"fUSD",-785.43,0.00038356,6,"2024-05-21T00:50:49.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611799,1716252649999,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:49.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611800,1716252650009,"fUSD",-1632.44,0.00038356,6,"2024-05-21T00:50:50.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611801,1716252650018,"fUSD",-863.64,0.00038356,6,"2024-05-21T00:50:50.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611802,1716252650027,"fUSD",-770.47,0.00038356,6,"2024-05-21T00:50:50.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611803,1716252650036,"fUSD",-2537.53,0.00038356,6,"2024-05-21T00:50:50.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611804,1716252650045,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611805,1716252650054,"fUSD",-2444.33,0.00038356,6,"2024-05-21T00:50:50.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611806,1716252650063,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611807,1716252650072,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611808,1716252650081,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611809,1716252650090,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611810,1716252650099,"fUSD",-1818.2,0.00038356,6,"2024-05-21T00:50:50.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611811,1716252650109,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611812,1716252650118,"fUSD",-1705.62,0.00038356,6,"2024-05-21T00:50:50.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611813,1716252650128,"fUSD",-3216.85,0.00038356,6,"2024-05-21T00:50:50.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611814,1716252650137,"fUSD",-10497.11,0.00038356,6,"2024-05-21T00:50:50.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611815,1716252650146,"fUSD",-1596.03,0.00038356,6,"2024-05-21T00:50:50.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611816,1716252650155,"fUSD",-723.68,0.00038356,6,"2024-05-21T00:50:50.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611817,1716252650165,"fUSD",-2477.96,0.00038356,6,"2024-05-21T00:50:50.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611818,1716252650174,"fUSD",-1124.92,0.00038356,6,"2024-05-21T00:50:50.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611819,1716252650183,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611820,1716252650192,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611821,1716252650202,"fUSD",-150.0,0.00038356,6,"2024-05-21T00:50:50.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611822,1716252650211,"fUSD",-3590.21,0.00038356,6,"2024-05-21T00:50:50.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611823,1716252650220,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611824,1716252650229,"fUSD",-904.69,0.00038356,6,"2024-05-21T00:50:50.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611825,1716252650238,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611826,1716252650247,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611827,1716252650257,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611828,1716252650266,"fUSD",-1597.68,0.00038356,6,"2024-05-21T00:50:50.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611829,1716252650275,"fUSD",-526.7,0.00038356,6,"2024-05-21T00:50:50.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611830,1716252650285,"fUSD",-4455.36,0.00038356,6,"2024-05-21T00:50:50.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611831,1716252650294,"fUSD",-5241.54,0.00038356,6,"2024-05-21T00:50:50.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611832,1716252650308,"fUSD",-1774.57,0.00038356,6,"2024-05-21T00:50:50.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611833,1716252650317,"fUSD",-547.52,0.00038356,6,"2024-05-21T00:50:50.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611834,1716252650326,"fUSD",-932.22,0.00038356,6,"2024-05-21T00:50:50.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611835,1716252650336,"fUSD",-741.06,0.00038356,6,"2024-05-21T00:50:50.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611836,1716252650346,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611837,1716252650356,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611838,1716252650365,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611839,1716252650375,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611840,1716252650384,"fUSD",-231.24522514,0.00038356,6,"2024-05-21T00:50:50.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611841,1716252650397,"fUSD",-1145.91,0.00038356,6,"2024-05-21T00:50:50.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611842,1716252650406,"fUSD",-563.87,0.00038356,6,"2024-05-21T00:50:50.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611843,1716252650415,"fUSD",-7517.87,0.00038356,6,"2024-05-21T00:50:50.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611844,1716252650424,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611845,1716252650433,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611846,1716252650443,"fUSD",-498.39357274,0.00038356,6,"2024-05-21T00:50:50.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611847,1716252650454,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611848,1716252650464,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611849,1716252650473,"fUSD",-837.21,0.00038356,6,"2024-05-21T00:50:50.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611850,1716252650484,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611851,1716252650495,"fUSD",-2328.38,0.00038356,6,"2024-05-21T00:50:50.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611852,1716252650504,"fUSD",-1924.56,0.00038356,6,"2024-05-21T00:50:50.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611853,1716252650513,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611854,1716252650522,"fUSD",-1569.49,0.00038356,6,"2024-05-21T00:50:50.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611855,1716252650531,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611856,1716252650540,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611857,1716252650549,"fUSD",-1758.06,0.00038356,6,"2024-05-21T00:50:50.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611858,1716252650559,"fUSD",-1454.4,0.00038356,6,"2024-05-21T00:50:50.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611859,1716252650568,"fUSD",-2823.5,0.00038356,6,"2024-05-21T00:50:50.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611860,1716252650577,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611861,1716252650586,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611862,1716252650595,"fUSD",-1172.91,0.00038356,6,"2024-05-21T00:50:50.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611863,1716252650605,"fUSD",-2115.45,0.00038356,6,"2024-05-21T00:50:50.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611864,1716252650614,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611865,1716252650623,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611866,1716252650633,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611867,1716252650642,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611868,1716252650654,"fUSD",-152.976349,0.00038356,7,"2024-05-21T00:50:50.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611869,1716252650663,"fUSD",-500.5,0.00038356,6,"2024-05-21T00:50:50.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611870,1716252650672,"fUSD",-742.24,0.00038356,6,"2024-05-21T00:50:50.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611871,1716252650682,"fUSD",-686.81,0.00038356,6,"2024-05-21T00:50:50.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611872,1716252650691,"fUSD",-19525.58,0.00038356,6,"2024-05-21T00:50:50.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611873,1716252650700,"fUSD",-2054.73,0.00038356,6,"2024-05-21T00:50:50.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611874,1716252650709,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611875,1716252650718,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611876,1716252650727,"fUSD",-3561.4,0.00038356,6,"2024-05-21T00:50:50.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611877,1716252650737,"fUSD",-18257.53,0.00038356,6,"2024-05-21T00:50:50.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611878,1716252650746,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611879,1716252650756,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611880,1716252650765,"fUSD",-991.0,0.00038356,6,"2024-05-21T00:50:50.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611881,1716252650774,"fUSD",-1076.3,0.00038356,6,"2024-05-21T00:50:50.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611882,1716252650783,"fUSD",-3257.37,0.00038356,6,"2024-05-21T00:50:50.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611883,1716252650792,"fUSD",-1929.7,0.00038356,6,"2024-05-21T00:50:50.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611884,1716252650801,"fUSD",-1392.29,0.00038356,6,"2024-05-21T00:50:50.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611885,1716252650810,"fUSD",-1233.23,0.00038356,6,"2024-05-21T00:50:50.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611886,1716252650819,"fUSD",-1293.14,0.00038356,6,"2024-05-21T00:50:50.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611887,1716252650828,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611888,1716252650837,"fUSD",-1394.59,0.00038356,6,"2024-05-21T00:50:50.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611889,1716252650846,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611890,1716252650856,"fUSD",-1694.01,0.00038356,6,"2024-05-21T00:50:50.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611891,1716252650865,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611892,1716252650874,"fUSD",-1176.41,0.00038356,6,"2024-05-21T00:50:50.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611893,1716252650884,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611894,1716252650893,"fUSD",-698.21,0.00038356,6,"2024-05-21T00:50:50.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611895,1716252650905,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611896,1716252650914,"fUSD",-1753.99,0.00038356,6,"2024-05-21T00:50:50.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611897,1716252650923,"fUSD",-807.32,0.00038356,6,"2024-05-21T00:50:50.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611898,1716252650933,"fUSD",-12456.84,0.00038356,6,"2024-05-21T00:50:50.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611899,1716252650943,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611900,1716252650952,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611901,1716252650961,"fUSD",-1751.13,0.00038356,6,"2024-05-21T00:50:50.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611902,1716252650970,"fUSD",-1672.14,0.00038356,6,"2024-05-21T00:50:50.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611903,1716252650979,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:50.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611904,1716252650989,"fUSD",-2265.79,0.00038356,6,"2024-05-21T00:50:50.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611905,1716252650998,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:50.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611906,1716252651008,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611907,1716252651018,"fUSD",-1916.5,0.00038356,6,"2024-05-21T00:50:51.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611908,1716252651028,"fUSD",-760.26,0.00038356,6,"2024-05-21T00:50:51.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611909,1716252651037,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611910,1716252651047,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611911,1716252651057,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611912,1716252651066,"fUSD",-754.62,0.00038356,6,"2024-05-21T00:50:51.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611913,1716252651075,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611914,1716252651085,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611915,1716252651095,"fUSD",-1782.34,0.00038356,6,"2024-05-21T00:50:51.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611916,1716252651104,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611917,1716252651113,"fUSD",-2518.22,0.00038356,6,"2024-05-21T00:50:51.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611918,1716252651122,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611919,1716252651132,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611920,1716252651141,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611921,1716252651152,"fUSD",-641.02,0.00038356,6,"2024-05-21T00:50:51.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611922,1716252651162,"fUSD",-2838.35,0.00038356,6,"2024-05-21T00:50:51.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611923,1716252651171,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611924,1716252651180,"fUSD",-786.73,0.00038356,6,"2024-05-21T00:50:51.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611925,1716252651189,"fUSD",-305.69589642,0.00038356,6,"2024-05-21T00:50:51.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611926,1716252651198,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611927,1716252651208,"fUSD",-9150.84,0.00038356,6,"2024-05-21T00:50:51.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611928,1716252651217,"fUSD",-2900.1,0.00038356,6,"2024-05-21T00:50:51.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611929,1716252651227,"fUSD",-1581.98,0.00038356,6,"2024-05-21T00:50:51.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611930,1716252651237,"fUSD",-2097.36,0.00038356,6,"2024-05-21T00:50:51.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611931,1716252651246,"fUSD",-1433.43,0.00038356,6,"2024-05-21T00:50:51.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611932,1716252651255,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611933,1716252651264,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611934,1716252651273,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611935,1716252651283,"fUSD",-1107.19,0.00038356,6,"2024-05-21T00:50:51.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611936,1716252651292,"fUSD",-1184.1,0.00038356,6,"2024-05-21T00:50:51.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611937,1716252651302,"fUSD",-790.25,0.00038356,6,"2024-05-21T00:50:51.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611938,1716252651315,"fUSD",-1849.84,0.00038356,6,"2024-05-21T00:50:51.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611939,1716252651326,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611940,1716252651335,"fUSD",-1249.4,0.00038356,6,"2024-05-21T00:50:51.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611941,1716252651345,"fUSD",-508.24,0.00038356,6,"2024-05-21T00:50:51.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611942,1716252651354,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611943,1716252651363,"fUSD",-1350.34,0.00038356,6,"2024-05-21T00:50:51.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611944,1716252651372,"fUSD",-953.69,0.00038356,6,"2024-05-21T00:50:51.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611945,1716252651381,"fUSD",-2238.96,0.00038356,6,"2024-05-21T00:50:51.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611946,1716252651394,"fUSD",-1409.84,0.00038356,6,"2024-05-21T00:50:51.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611947,1716252651405,"fUSD",-1307.48,0.00038356,6,"2024-05-21T00:50:51.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611948,1716252651414,"fUSD",-581.45,0.00038356,6,"2024-05-21T00:50:51.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611949,1716252651423,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611950,1716252651432,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611951,1716252651442,"fUSD",-3019.67,0.00038356,6,"2024-05-21T00:50:51.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611952,1716252651451,"fUSD",-1092.61,0.00038356,6,"2024-05-21T00:50:51.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611953,1716252651461,"fUSD",-4180.68,0.00038356,6,"2024-05-21T00:50:51.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611954,1716252651470,"fUSD",-870.92,0.00038356,6,"2024-05-21T00:50:51.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611955,1716252651479,"fUSD",-1439.55,0.00038356,6,"2024-05-21T00:50:51.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611956,1716252651489,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611957,1716252651499,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611958,1716252651510,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611959,1716252651520,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611960,1716252651531,"fUSD",-8354.4,0.00038356,6,"2024-05-21T00:50:51.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611961,1716252651541,"fUSD",-1249.94,0.00038356,6,"2024-05-21T00:50:51.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611962,1716252651551,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611963,1716252651560,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611964,1716252651570,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611965,1716252651580,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611966,1716252651589,"fUSD",-6844.64,0.00038356,6,"2024-05-21T00:50:51.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611967,1716252651599,"fUSD",-10848.53,0.00038356,6,"2024-05-21T00:50:51.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611968,1716252651608,"fUSD",-3066.28,0.00038356,6,"2024-05-21T00:50:51.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611969,1716252651618,"fUSD",-2971.31,0.00038356,6,"2024-05-21T00:50:51.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611970,1716252651628,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611971,1716252651638,"fUSD",-1068.63,0.00038356,6,"2024-05-21T00:50:51.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611972,1716252651648,"fUSD",-1052.49,0.00038356,6,"2024-05-21T00:50:51.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611973,1716252651657,"fUSD",-3155.39,0.00038356,6,"2024-05-21T00:50:51.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611974,1716252651666,"fUSD",-3906.52,0.00038356,6,"2024-05-21T00:50:51.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611975,1716252651676,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611976,1716252651685,"fUSD",-1879.71,0.00038356,6,"2024-05-21T00:50:51.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611977,1716252651695,"fUSD",-564.16,0.00038356,6,"2024-05-21T00:50:51.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611978,1716252651705,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611979,1716252651716,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611980,1716252651725,"fUSD",-1104.06,0.00038356,6,"2024-05-21T00:50:51.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611981,1716252651734,"fUSD",-2076.65,0.00038356,6,"2024-05-21T00:50:51.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611982,1716252651743,"fUSD",-2052.1,0.00038356,6,"2024-05-21T00:50:51.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611983,1716252651752,"fUSD",-1427.12,0.00038356,6,"2024-05-21T00:50:51.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611984,1716252651761,"fUSD",-1616.4,0.00038356,6,"2024-05-21T00:50:51.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611985,1716252651770,"fUSD",-1435.88,0.00038356,6,"2024-05-21T00:50:51.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611986,1716252651781,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611987,1716252651790,"fUSD",-5429.06,0.00038356,6,"2024-05-21T00:50:51.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611988,1716252651799,"fUSD",-521.04,0.00038356,6,"2024-05-21T00:50:51.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611989,1716252651808,"fUSD",-1107.17,0.00038356,6,"2024-05-21T00:50:51.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611990,1716252651817,"fUSD",-1835.58,0.00038356,6,"2024-05-21T00:50:51.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611991,1716252651826,"fUSD",-7435.54,0.00038356,6,"2024-05-21T00:50:51.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611992,1716252651835,"fUSD",-1223.4,0.00038356,6,"2024-05-21T00:50:51.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611993,1716252651844,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611994,1716252651854,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611995,1716252651862,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611996,1716252651872,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611997,1716252651881,"fUSD",-556.69,0.00038356,6,"2024-05-21T00:50:51.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611998,1716252651890,"fUSD",-2150.72,0.00038356,6,"2024-05-21T00:50:51.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611999,1716252651900,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612000,1716252651909,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612001,1716252651918,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612002,1716252651927,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612003,1716252651936,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612004,1716252651945,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:51.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612005,1716252651954,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612006,1716252651964,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612007,1716252651973,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612008,1716252651982,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612009,1716252651991,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:51.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612010,1716252652001,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612011,1716252652010,"fUSD",-1029.24,0.00038356,6,"2024-05-21T00:50:52.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612012,1716252652019,"fUSD",-2065.57,0.00038356,6,"2024-05-21T00:50:52.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612013,1716252652028,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612014,1716252652038,"fUSD",-3118.19,0.00038356,6,"2024-05-21T00:50:52.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612015,1716252652048,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612016,1716252652058,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612017,1716252652067,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612018,1716252652076,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612019,1716252652086,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612020,1716252652095,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612021,1716252652104,"fUSD",-1140.35,0.00038356,6,"2024-05-21T00:50:52.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612022,1716252652113,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612023,1716252652123,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612024,1716252652132,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612025,1716252652141,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612026,1716252652151,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612027,1716252652160,"fUSD",-537.44,0.00038356,6,"2024-05-21T00:50:52.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612028,1716252652170,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612029,1716252652179,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:52.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612030,1716252652188,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612031,1716252652198,"fUSD",-247.4,0.00038356,6,"2024-05-21T00:50:52.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612032,1716252652208,"fUSD",-637.56729569,0.00038356,6,"2024-05-21T00:50:52.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612033,1716252652218,"fUSD",-1466.98,0.00038356,6,"2024-05-21T00:50:52.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612034,1716252652228,"fUSD",-964.27,0.00038356,6,"2024-05-21T00:50:52.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612035,1716252652239,"fUSD",-7732.89,0.00038356,6,"2024-05-21T00:50:52.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612036,1716252652249,"fUSD",-2199.13,0.00038356,6,"2024-05-21T00:50:52.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612037,1716252652258,"fUSD",-2359.79,0.00038356,6,"2024-05-21T00:50:52.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612038,1716252652268,"fUSD",-520.64655986,0.00038356,6,"2024-05-21T00:50:52.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612039,1716252652278,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612040,1716252652287,"fUSD",-928.16,0.00038356,6,"2024-05-21T00:50:52.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612041,1716252652300,"fUSD",-3254.02,0.00038356,6,"2024-05-21T00:50:52.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612042,1716252652313,"fUSD",-2293.93,0.00038356,6,"2024-05-21T00:50:52.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612043,1716252652322,"fUSD",-801.81,0.00038356,6,"2024-05-21T00:50:52.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612044,1716252652331,"fUSD",-842.17,0.00038356,6,"2024-05-21T00:50:52.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612045,1716252652341,"fUSD",-410.88642997,0.00038356,6,"2024-05-21T00:50:52.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612046,1716252652351,"fUSD",-2439.44,0.00038356,6,"2024-05-21T00:50:52.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612047,1716252652360,"fUSD",-2146.64,0.00038356,6,"2024-05-21T00:50:52.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612048,1716252652370,"fUSD",-1529.95,0.00038356,6,"2024-05-21T00:50:52.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612049,1716252652379,"fUSD",-458.6045774,0.00038356,6,"2024-05-21T00:50:52.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612050,1716252652392,"fUSD",-6868.85,0.00038356,6,"2024-05-21T00:50:52.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612051,1716252652403,"fUSD",-2351.85,0.00038356,6,"2024-05-21T00:50:52.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612052,1716252652413,"fUSD",-1240.29,0.00038356,6,"2024-05-21T00:50:52.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612053,1716252652422,"fUSD",-799.42,0.00038356,6,"2024-05-21T00:50:52.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612054,1716252652431,"fUSD",-777.22,0.00038356,6,"2024-05-21T00:50:52.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612055,1716252652441,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612056,1716252652451,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612057,1716252652462,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:52.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612058,1716252652472,"fUSD",-2206.25,0.00038356,6,"2024-05-21T00:50:52.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612059,1716252652484,"fUSD",-1444.41,0.00038356,6,"2024-05-21T00:50:52.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612060,1716252652493,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612061,1716252652504,"fUSD",-628.59,0.00038356,6,"2024-05-21T00:50:52.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612062,1716252652514,"fUSD",-3501.83,0.00038356,6,"2024-05-21T00:50:52.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612063,1716252652526,"fUSD",-1687.81,0.00038356,6,"2024-05-21T00:50:52.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612064,1716252652538,"fUSD",-1223.26,0.00038356,6,"2024-05-21T00:50:52.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612065,1716252652549,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612066,1716252652558,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612067,1716252652569,"fUSD",-733.43,0.00038356,6,"2024-05-21T00:50:52.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612068,1716252652579,"fUSD",-4544.0,0.00038356,6,"2024-05-21T00:50:52.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612069,1716252652589,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612070,1716252652599,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612071,1716252652608,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612072,1716252652618,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:52.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612073,1716252652627,"fUSD",-3118.6,0.00038356,6,"2024-05-21T00:50:52.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612074,1716252652637,"fUSD",-1098.51,0.00038356,6,"2024-05-21T00:50:52.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612075,1716252652647,"fUSD",-2995.64,0.00038356,6,"2024-05-21T00:50:52.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612076,1716252652656,"fUSD",-393.43647546,0.00038356,6,"2024-05-21T00:50:52.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612077,1716252652666,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612078,1716252652675,"fUSD",-519.83,0.00038356,6,"2024-05-21T00:50:52.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612079,1716252652685,"fUSD",-987.19,0.00038356,6,"2024-05-21T00:50:52.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612080,1716252652695,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612081,1716252652704,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612082,1716252652715,"fUSD",-4038.9,0.00038356,6,"2024-05-21T00:50:52.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612083,1716252652724,"fUSD",-2236.69,0.00038356,6,"2024-05-21T00:50:52.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612084,1716252652734,"fUSD",-232.27789178,0.00038356,6,"2024-05-21T00:50:52.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612085,1716252652744,"fUSD",-2606.35,0.00038356,6,"2024-05-21T00:50:52.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612086,1716252652754,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612087,1716252652765,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612088,1716252652775,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612089,1716252652786,"fUSD",-1362.0,0.00038356,6,"2024-05-21T00:50:52.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612090,1716252652795,"fUSD",-4358.05,0.00038356,6,"2024-05-21T00:50:52.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612091,1716252652805,"fUSD",-1588.52,0.00038356,6,"2024-05-21T00:50:52.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612092,1716252652815,"fUSD",-807.16,0.00038356,6,"2024-05-21T00:50:52.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612093,1716252652824,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612094,1716252652834,"fUSD",-778.75,0.00038356,6,"2024-05-21T00:50:52.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612095,1716252652844,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:52.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612096,1716252652853,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612097,1716252652863,"fUSD",-536.48,0.00038356,6,"2024-05-21T00:50:52.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612098,1716252652874,"fUSD",-2731.56,0.00038356,6,"2024-05-21T00:50:52.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612099,1716252652883,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612100,1716252652893,"fUSD",-6717.54,0.00038356,6,"2024-05-21T00:50:52.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612101,1716252652905,"fUSD",-3640.01,0.00038356,6,"2024-05-21T00:50:52.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612102,1716252652916,"fUSD",-10905.46,0.00038356,6,"2024-05-21T00:50:52.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612103,1716252652926,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612104,1716252652936,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612105,1716252652947,"fUSD",-605.33,0.00038356,6,"2024-05-21T00:50:52.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612106,1716252652956,"fUSD",-1044.34,0.00038356,6,"2024-05-21T00:50:52.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612107,1716252652967,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:50:52.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612108,1716252652976,"fUSD",-551.75,0.00038356,6,"2024-05-21T00:50:52.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612109,1716252652986,"fUSD",-3780.64,0.00038356,6,"2024-05-21T00:50:52.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612110,1716252652995,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:50:52.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612111,1716252653006,"fUSD",-351.8,0.00038356,2,"2024-05-21T00:50:53.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612112,1716252653016,"fUSD",-250.72,0.00038356,2,"2024-05-21T00:50:53.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612113,1716252653026,"fUSD",-150.0,0.00038428,2,"2024-05-21T00:50:53.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612114,1716252653036,"fUSD",-1068.62,0.00038529,2,"2024-05-21T00:50:53.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612115,1716252653046,"fUSD",-285.0393004,0.00038628,4,"2024-05-21T00:50:53.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612116,1716252653057,"fUSD",-155.0,0.00038628,4,"2024-05-21T00:50:53.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612117,1716252653066,"fUSD",-762.98484307,0.00038628,14,"2024-05-21T00:50:53.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612118,1716252653077,"fUSD",-158.64440687,0.00038628,4,"2024-05-21T00:50:53.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612119,1716252653087,"fUSD",-205.90113136,0.00038628,4,"2024-05-21T00:50:53.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612120,1716252653096,"fUSD",-5272.17642688,0.00038628,4,"2024-05-21T00:50:53.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612121,1716252653106,"fUSD",-159.03909377,0.00038628,4,"2024-05-21T00:50:53.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612122,1716252653115,"fUSD",-201.46459188,0.00038628,4,"2024-05-21T00:50:53.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612123,1716252653125,"fUSD",-155.33461273,0.00038628,4,"2024-05-21T00:50:53.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612124,1716252653136,"fUSD",-5000.0,0.00038628,2,"2024-05-21T00:50:53.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612125,1716252653149,"fUSD",-29439.2127778,0.00038628,4,"2024-05-21T00:50:53.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612126,1716252653159,"fUSD",-179.49292044,0.00038628,4,"2024-05-21T00:50:53.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612127,1716252653169,"fUSD",-175.47369555,0.00038628,4,"2024-05-21T00:50:53.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612128,1716252653178,"fUSD",-158.82332061,0.00038629,4,"2024-05-21T00:50:53.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612129,1716252653188,"fUSD",-150.0,0.00038629,2,"2024-05-21T00:50:53.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612130,1716252653198,"fUSD",-400.0,0.00038629,10,"2024-05-21T00:50:53.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612131,1716252653208,"fUSD",-669.2,0.0003863,6,"2024-05-21T00:50:53.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612132,1716252653218,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612133,1716252653228,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612134,1716252653238,"fUSD",-975.26,0.0003863,6,"2024-05-21T00:50:53.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612135,1716252653247,"fUSD",-1115.3,0.0003863,6,"2024-05-21T00:50:53.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612136,1716252653256,"fUSD",-508.18,0.0003863,6,"2024-05-21T00:50:53.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612137,1716252653266,"fUSD",-617.02,0.0003863,6,"2024-05-21T00:50:53.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612138,1716252653275,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612139,1716252653285,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612140,1716252653294,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612141,1716252653304,"fUSD",-597.74,0.0003863,6,"2024-05-21T00:50:53.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612142,1716252653319,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612143,1716252653329,"fUSD",-877.96,0.0003863,6,"2024-05-21T00:50:53.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612144,1716252653339,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612145,1716252653348,"fUSD",-573.27,0.0003863,6,"2024-05-21T00:50:53.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612146,1716252653359,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612147,1716252653368,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612148,1716252653378,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612149,1716252653391,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612150,1716252653403,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612151,1716252653413,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612152,1716252653423,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612153,1716252653432,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612154,1716252653442,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612155,1716252653451,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612156,1716252653461,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612157,1716252653471,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612158,1716252653482,"fUSD",-727.14,0.0003863,6,"2024-05-21T00:50:53.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612159,1716252653493,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612160,1716252653505,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612161,1716252653518,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612162,1716252653528,"fUSD",-804.0,0.0003863,6,"2024-05-21T00:50:53.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612163,1716252653538,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612164,1716252653548,"fUSD",-1089.85,0.0003863,6,"2024-05-21T00:50:53.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612165,1716252653557,"fUSD",-905.47,0.0003863,6,"2024-05-21T00:50:53.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612166,1716252653569,"fUSD",-518.76,0.0003863,6,"2024-05-21T00:50:53.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612167,1716252653580,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612168,1716252653590,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612169,1716252653599,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612170,1716252653609,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612171,1716252653619,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612172,1716252653629,"fUSD",-1042.83,0.0003863,6,"2024-05-21T00:50:53.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612173,1716252653639,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612174,1716252653649,"fUSD",-1055.94,0.0003863,6,"2024-05-21T00:50:53.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612175,1716252653659,"fUSD",-966.14,0.0003863,6,"2024-05-21T00:50:53.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612176,1716252653668,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612177,1716252653679,"fUSD",-739.64,0.0003863,6,"2024-05-21T00:50:53.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612178,1716252653688,"fUSD",-618.53,0.0003863,6,"2024-05-21T00:50:53.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612179,1716252653698,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612180,1716252653709,"fUSD",-696.27,0.0003863,6,"2024-05-21T00:50:53.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612181,1716252653719,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612182,1716252653729,"fUSD",-597.97,0.0003863,6,"2024-05-21T00:50:53.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612183,1716252653739,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612184,1716252653749,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612185,1716252653759,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612186,1716252653769,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612187,1716252653779,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612188,1716252653789,"fUSD",-794.6,0.0003863,6,"2024-05-21T00:50:53.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612189,1716252653798,"fUSD",-709.0,0.0003863,6,"2024-05-21T00:50:53.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612190,1716252653808,"fUSD",-651.03,0.0003863,6,"2024-05-21T00:50:53.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612191,1716252653817,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612192,1716252653827,"fUSD",-900.56,0.0003863,6,"2024-05-21T00:50:53.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612193,1716252653837,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612194,1716252653846,"fUSD",-520.56,0.0003863,6,"2024-05-21T00:50:53.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612195,1716252653856,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612196,1716252653867,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612197,1716252653876,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612198,1716252653886,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612199,1716252653897,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612200,1716252653908,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612201,1716252653918,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612202,1716252653927,"fUSD",-1011.46,0.0003863,6,"2024-05-21T00:50:53.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612203,1716252653937,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612204,1716252653948,"fUSD",-1329.44,0.0003863,6,"2024-05-21T00:50:53.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612205,1716252653958,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612206,1716252653968,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:53.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612207,1716252653978,"fUSD",-700.33,0.0003863,6,"2024-05-21T00:50:53.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612208,1716252653989,"fUSD",-1100.06,0.0003863,6,"2024-05-21T00:50:53.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612209,1716252653999,"fUSD",-1030.12,0.0003863,6,"2024-05-21T00:50:53.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612210,1716252654008,"fUSD",-1270.41,0.0003863,6,"2024-05-21T00:50:54.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612211,1716252654018,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612212,1716252654028,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612213,1716252654038,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612214,1716252654048,"fUSD",-1205.75,0.0003863,6,"2024-05-21T00:50:54.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612215,1716252654058,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612216,1716252654068,"fUSD",-803.05,0.0003863,6,"2024-05-21T00:50:54.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612217,1716252654079,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612218,1716252654089,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612219,1716252654099,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612220,1716252654109,"fUSD",-754.43,0.0003863,6,"2024-05-21T00:50:54.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612221,1716252654120,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612222,1716252654130,"fUSD",-2000.0,0.0003863,6,"2024-05-21T00:50:54.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612223,1716252654140,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612224,1716252654152,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612225,1716252654163,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612226,1716252654172,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612227,1716252654182,"fUSD",-688.69,0.0003863,6,"2024-05-21T00:50:54.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612228,1716252654191,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612229,1716252654202,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612230,1716252654212,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612231,1716252654222,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612232,1716252654232,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612233,1716252654242,"fUSD",-533.48,0.0003863,6,"2024-05-21T00:50:54.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612234,1716252654251,"fUSD",-977.91,0.0003863,6,"2024-05-21T00:50:54.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612235,1716252654261,"fUSD",-957.37,0.0003863,6,"2024-05-21T00:50:54.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612236,1716252654271,"fUSD",-1020.45,0.0003863,6,"2024-05-21T00:50:54.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612237,1716252654280,"fUSD",-552.48,0.0003863,6,"2024-05-21T00:50:54.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612238,1716252654290,"fUSD",-589.61,0.0003863,6,"2024-05-21T00:50:54.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612239,1716252654300,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612240,1716252654312,"fUSD",-662.69,0.0003863,6,"2024-05-21T00:50:54.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612241,1716252654321,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612242,1716252654331,"fUSD",-688.61,0.0003863,6,"2024-05-21T00:50:54.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612243,1716252654342,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612244,1716252654352,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612245,1716252654362,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612246,1716252654372,"fUSD",-1021.88,0.0003863,6,"2024-05-21T00:50:54.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612247,1716252654382,"fUSD",-551.9,0.0003863,6,"2024-05-21T00:50:54.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612248,1716252654394,"fUSD",-956.36,0.0003863,6,"2024-05-21T00:50:54.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612249,1716252654406,"fUSD",-622.61,0.0003863,6,"2024-05-21T00:50:54.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612250,1716252654416,"fUSD",-761.73,0.0003863,6,"2024-05-21T00:50:54.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612251,1716252654426,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612252,1716252654436,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612253,1716252654446,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612254,1716252654455,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612255,1716252654465,"fUSD",-670.36,0.0003863,6,"2024-05-21T00:50:54.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612256,1716252654475,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612257,1716252654486,"fUSD",-1116.96,0.0003863,6,"2024-05-21T00:50:54.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612258,1716252654496,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612259,1716252654505,"fUSD",-905.96,0.0003863,6,"2024-05-21T00:50:54.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612260,1716252654515,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612261,1716252654525,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612262,1716252654536,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612263,1716252654803,"fUSD",-738.7,0.0003863,6,"2024-05-21T00:50:54.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612264,1716252654815,"fUSD",-775.53,0.0003863,6,"2024-05-21T00:50:54.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612265,1716252654824,"fUSD",-795.29,0.0003863,6,"2024-05-21T00:50:54.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612266,1716252654833,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612267,1716252654843,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612268,1716252654852,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612269,1716252654861,"fUSD",-1666.17,0.0003863,6,"2024-05-21T00:50:54.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612270,1716252654871,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612271,1716252654881,"fUSD",-1229.0,0.0003863,6,"2024-05-21T00:50:54.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612272,1716252654891,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612273,1716252654903,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612274,1716252654912,"fUSD",-582.58,0.0003863,6,"2024-05-21T00:50:54.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612275,1716252654921,"fUSD",-849.36,0.0003863,6,"2024-05-21T00:50:54.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612276,1716252654931,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612277,1716252654941,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612278,1716252654951,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612279,1716252654960,"fUSD",-638.05,0.0003863,6,"2024-05-21T00:50:54.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612280,1716252654970,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612281,1716252654979,"fUSD",-553.39,0.0003863,6,"2024-05-21T00:50:54.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612282,1716252654989,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:54.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612283,1716252654999,"fUSD",-1630.15,0.0003863,6,"2024-05-21T00:50:54.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612284,1716252655009,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612285,1716252655019,"fUSD",-1103.03,0.0003863,6,"2024-05-21T00:50:55.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612286,1716252655028,"fUSD",-1050.08,0.0003863,6,"2024-05-21T00:50:55.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612287,1716252655038,"fUSD",-757.53,0.0003863,6,"2024-05-21T00:50:55.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612288,1716252655047,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612289,1716252655057,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612290,1716252655066,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612291,1716252655075,"fUSD",-1924.9,0.0003863,6,"2024-05-21T00:50:55.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612292,1716252655085,"fUSD",-853.87,0.0003863,6,"2024-05-21T00:50:55.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612293,1716252655094,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612294,1716252655103,"fUSD",-829.49,0.0003863,6,"2024-05-21T00:50:55.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612295,1716252655113,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612296,1716252655122,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612297,1716252655132,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612298,1716252655141,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:50:55.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612299,1716252655153,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612300,1716252655162,"fUSD",-680.44,0.0003863,6,"2024-05-21T00:50:55.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612301,1716252655171,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612302,1716252655180,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612303,1716252655190,"fUSD",-1167.69,0.0003863,6,"2024-05-21T00:50:55.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612304,1716252655200,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612305,1716252655209,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612306,1716252655219,"fUSD",-691.09,0.0003863,6,"2024-05-21T00:50:55.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612307,1716252655228,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612308,1716252655238,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612309,1716252655247,"fUSD",-791.46,0.0003863,6,"2024-05-21T00:50:55.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612310,1716252655256,"fUSD",-1096.85,0.0003863,6,"2024-05-21T00:50:55.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612311,1716252655266,"fUSD",-1134.04,0.0003863,6,"2024-05-21T00:50:55.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612312,1716252655276,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612313,1716252655286,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612314,1716252655295,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612315,1716252655308,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612316,1716252655318,"fUSD",-1187.98,0.0003863,6,"2024-05-21T00:50:55.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612317,1716252655327,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612318,1716252655337,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612319,1716252655347,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612320,1716252655356,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612321,1716252655366,"fUSD",-514.14,0.0003863,6,"2024-05-21T00:50:55.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612322,1716252655375,"fUSD",-528.29,0.0003863,6,"2024-05-21T00:50:55.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612323,1716252655385,"fUSD",-673.19,0.0003863,6,"2024-05-21T00:50:55.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612324,1716252655394,"fUSD",-432.91032016,0.0003863,6,"2024-05-21T00:50:55.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612325,1716252655406,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612326,1716252655416,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612327,1716252655426,"fUSD",-517.83,0.0003863,6,"2024-05-21T00:50:55.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612328,1716252655436,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612329,1716252655446,"fUSD",-1310.01,0.0003863,6,"2024-05-21T00:50:55.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612330,1716252655455,"fUSD",-656.7,0.0003863,6,"2024-05-21T00:50:55.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612331,1716252655465,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612332,1716252655475,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612333,1716252655485,"fUSD",-1090.24,0.0003863,6,"2024-05-21T00:50:55.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612334,1716252655494,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612335,1716252655503,"fUSD",-810.2,0.0003863,6,"2024-05-21T00:50:55.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612336,1716252655513,"fUSD",-826.75,0.0003863,6,"2024-05-21T00:50:55.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612337,1716252655524,"fUSD",-717.83,0.0003863,6,"2024-05-21T00:50:55.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612338,1716252655534,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612339,1716252655544,"fUSD",-569.89,0.0003863,6,"2024-05-21T00:50:55.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612340,1716252655555,"fUSD",-1365.29,0.0003863,6,"2024-05-21T00:50:55.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612341,1716252655565,"fUSD",-1551.62,0.0003863,6,"2024-05-21T00:50:55.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612342,1716252655575,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612343,1716252655585,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612344,1716252655594,"fUSD",-621.78,0.0003863,6,"2024-05-21T00:50:55.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612345,1716252655604,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612346,1716252655614,"fUSD",-2070.76,0.0003863,6,"2024-05-21T00:50:55.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612347,1716252655624,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612348,1716252655633,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612349,1716252655643,"fUSD",-802.27,0.0003863,6,"2024-05-21T00:50:55.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612350,1716252655656,"fUSD",-1057.01,0.0003863,6,"2024-05-21T00:50:55.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612351,1716252655666,"fUSD",-1532.63,0.0003863,6,"2024-05-21T00:50:55.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612352,1716252655675,"fUSD",-1349.61,0.0003863,6,"2024-05-21T00:50:55.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612353,1716252655685,"fUSD",-673.01,0.0003863,6,"2024-05-21T00:50:55.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612354,1716252655695,"fUSD",-996.73,0.0003863,6,"2024-05-21T00:50:55.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612355,1716252655705,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612356,1716252655715,"fUSD",-752.59,0.0003863,6,"2024-05-21T00:50:55.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612357,1716252655725,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612358,1716252655735,"fUSD",-1569.8,0.0003863,6,"2024-05-21T00:50:55.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612359,1716252655744,"fUSD",-815.42,0.0003863,6,"2024-05-21T00:50:55.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612360,1716252655754,"fUSD",-691.07,0.0003863,6,"2024-05-21T00:50:55.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612361,1716252655764,"fUSD",-865.8,0.0003863,6,"2024-05-21T00:50:55.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612362,1716252655773,"fUSD",-1918.89,0.0003863,6,"2024-05-21T00:50:55.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612363,1716252655782,"fUSD",-643.68,0.0003863,6,"2024-05-21T00:50:55.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612364,1716252655792,"fUSD",-871.17,0.0003863,6,"2024-05-21T00:50:55.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612365,1716252655802,"fUSD",-1259.23,0.0003863,6,"2024-05-21T00:50:55.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612366,1716252655812,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612367,1716252655822,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612368,1716252655832,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612369,1716252655842,"fUSD",-895.51,0.0003863,6,"2024-05-21T00:50:55.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612370,1716252655851,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612371,1716252655861,"fUSD",-500.0,0.0003863,2,"2024-05-21T00:50:55.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612372,1716252655871,"fUSD",-525.44,0.0003863,6,"2024-05-21T00:50:55.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612373,1716252655880,"fUSD",-1820.42,0.0003863,6,"2024-05-21T00:50:55.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612374,1716252655889,"fUSD",-1110.64,0.0003863,6,"2024-05-21T00:50:55.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612375,1716252655900,"fUSD",-569.09,0.0003863,6,"2024-05-21T00:50:55.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612376,1716252655910,"fUSD",-592.38,0.0003863,6,"2024-05-21T00:50:55.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612377,1716252655919,"fUSD",-504.03,0.0003863,6,"2024-05-21T00:50:55.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612378,1716252655929,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612379,1716252655939,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612380,1716252655948,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:55.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612381,1716252655959,"fUSD",-728.93,0.0003863,6,"2024-05-21T00:50:55.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612382,1716252655968,"fUSD",-733.7,0.0003863,6,"2024-05-21T00:50:55.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612383,1716252655977,"fUSD",-951.45,0.0003863,6,"2024-05-21T00:50:55.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612384,1716252655987,"fUSD",-266.08612558,0.0003863,6,"2024-05-21T00:50:55.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612385,1716252655996,"fUSD",-1064.85,0.0003863,6,"2024-05-21T00:50:55.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612386,1716252656006,"fUSD",-498.94151593,0.0003863,6,"2024-05-21T00:50:56.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612387,1716252656015,"fUSD",-763.8,0.0003863,6,"2024-05-21T00:50:56.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612388,1716252656025,"fUSD",-721.63,0.0003863,6,"2024-05-21T00:50:56.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612389,1716252656035,"fUSD",-1003.99,0.0003863,6,"2024-05-21T00:50:56.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612390,1716252656044,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612391,1716252656053,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612392,1716252656062,"fUSD",-736.5,0.0003863,6,"2024-05-21T00:50:56.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612393,1716252656071,"fUSD",-620.35,0.0003863,6,"2024-05-21T00:50:56.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612394,1716252656081,"fUSD",-767.98,0.0003863,6,"2024-05-21T00:50:56.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612395,1716252656090,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612396,1716252656099,"fUSD",-1162.92,0.0003863,6,"2024-05-21T00:50:56.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612397,1716252656108,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612398,1716252656122,"fUSD",-551.65,0.0003863,6,"2024-05-21T00:50:56.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612399,1716252656131,"fUSD",-925.12,0.0003863,6,"2024-05-21T00:50:56.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612400,1716252656140,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612401,1716252656152,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612402,1716252656161,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612403,1716252656171,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612404,1716252656180,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612405,1716252656190,"fUSD",-770.96,0.0003863,6,"2024-05-21T00:50:56.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612406,1716252656199,"fUSD",-1113.27,0.0003863,6,"2024-05-21T00:50:56.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612407,1716252656209,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612408,1716252656218,"fUSD",-680.58,0.0003863,6,"2024-05-21T00:50:56.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612409,1716252656228,"fUSD",-1050.82,0.0003863,6,"2024-05-21T00:50:56.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612410,1716252656238,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612411,1716252656247,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612412,1716252656256,"fUSD",-506.14,0.0003863,2,"2024-05-21T00:50:56.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612413,1716252656266,"fUSD",-1562.1,0.0003863,6,"2024-05-21T00:50:56.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612414,1716252656275,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612415,1716252656284,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612416,1716252656293,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612417,1716252656307,"fUSD",-868.51,0.0003863,6,"2024-05-21T00:50:56.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612418,1716252656316,"fUSD",-628.51,0.0003863,6,"2024-05-21T00:50:56.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612419,1716252656325,"fUSD",-1136.5,0.0003863,6,"2024-05-21T00:50:56.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612420,1716252656335,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612421,1716252656344,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612422,1716252656354,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612423,1716252656363,"fUSD",-973.11,0.0003863,6,"2024-05-21T00:50:56.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612424,1716252656372,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612425,1716252656381,"fUSD",-1868.38,0.0003863,6,"2024-05-21T00:50:56.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612426,1716252656394,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:50:56.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612427,1716252656405,"fUSD",-1164.11,0.0003863,6,"2024-05-21T00:50:56.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612428,1716252656414,"fUSD",-1137.65,0.0003863,6,"2024-05-21T00:50:56.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612429,1716252656423,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612430,1716252656432,"fUSD",-1173.27,0.0003863,6,"2024-05-21T00:50:56.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612431,1716252656442,"fUSD",-544.17,0.0003863,6,"2024-05-21T00:50:56.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612432,1716252656451,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612433,1716252656461,"fUSD",-627.97,0.0003863,6,"2024-05-21T00:50:56.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612434,1716252656471,"fUSD",-771.01,0.0003863,6,"2024-05-21T00:50:56.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612435,1716252656480,"fUSD",-941.43,0.0003863,6,"2024-05-21T00:50:56.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612436,1716252656489,"fUSD",-1506.6,0.0003863,6,"2024-05-21T00:50:56.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612437,1716252656499,"fUSD",-641.1,0.0003863,6,"2024-05-21T00:50:56.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612438,1716252656509,"fUSD",-554.86,0.0003863,6,"2024-05-21T00:50:56.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612439,1716252656522,"fUSD",-1778.47,0.0003863,6,"2024-05-21T00:50:56.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612440,1716252656532,"fUSD",-1131.35,0.0003863,6,"2024-05-21T00:50:56.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612441,1716252656542,"fUSD",-760.1,0.0003863,6,"2024-05-21T00:50:56.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612442,1716252656552,"fUSD",-880.92,0.0003863,6,"2024-05-21T00:50:56.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612443,1716252656562,"fUSD",-668.74,0.0003863,6,"2024-05-21T00:50:56.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612444,1716252656572,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612445,1716252656581,"fUSD",-2367.93,0.0003863,6,"2024-05-21T00:50:56.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612446,1716252656591,"fUSD",-2736.76,0.0003863,6,"2024-05-21T00:50:56.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612447,1716252656600,"fUSD",-1173.02,0.0003863,6,"2024-05-21T00:50:56.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612448,1716252656609,"fUSD",-1316.63,0.0003863,6,"2024-05-21T00:50:56.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612449,1716252656618,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612450,1716252656628,"fUSD",-726.56,0.0003863,6,"2024-05-21T00:50:56.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612451,1716252656638,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612452,1716252656649,"fUSD",-1846.7,0.0003863,6,"2024-05-21T00:50:56.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612453,1716252656659,"fUSD",-739.03,0.0003863,6,"2024-05-21T00:50:56.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612454,1716252656668,"fUSD",-189.59518232,0.0003863,6,"2024-05-21T00:50:56.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612455,1716252656678,"fUSD",-1157.34,0.0003863,6,"2024-05-21T00:50:56.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612456,1716252656688,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612457,1716252656697,"fUSD",-1208.53,0.0003863,6,"2024-05-21T00:50:56.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612458,1716252656707,"fUSD",-1627.45,0.0003863,6,"2024-05-21T00:50:56.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612459,1716252656716,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612460,1716252656725,"fUSD",-670.28,0.0003863,6,"2024-05-21T00:50:56.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612461,1716252656735,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612462,1716252656744,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612463,1716252656754,"fUSD",-513.96,0.0003863,6,"2024-05-21T00:50:56.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612464,1716252656764,"fUSD",-316.35783926,0.0003863,6,"2024-05-21T00:50:56.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612465,1716252656773,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612466,1716252656783,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612467,1716252656792,"fUSD",-1035.78,0.0003863,6,"2024-05-21T00:50:56.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612468,1716252656802,"fUSD",-2230.16,0.0003863,6,"2024-05-21T00:50:56.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612469,1716252656811,"fUSD",-811.3,0.0003863,6,"2024-05-21T00:50:56.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612470,1716252656821,"fUSD",-1337.87,0.0003863,6,"2024-05-21T00:50:56.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612471,1716252656830,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612472,1716252656839,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612473,1716252656849,"fUSD",-649.65,0.0003863,6,"2024-05-21T00:50:56.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612474,1716252656858,"fUSD",-1141.28,0.0003863,6,"2024-05-21T00:50:56.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612475,1716252656867,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612476,1716252656877,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612477,1716252656887,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612478,1716252656896,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612479,1716252656907,"fUSD",-1128.76,0.0003863,6,"2024-05-21T00:50:56.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612480,1716252656916,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612481,1716252656925,"fUSD",-496.56304393,0.0003863,6,"2024-05-21T00:50:56.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612482,1716252656935,"fUSD",-2174.21,0.0003863,6,"2024-05-21T00:50:56.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612483,1716252656944,"fUSD",-808.03,0.0003863,6,"2024-05-21T00:50:56.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612484,1716252656953,"fUSD",-556.14,0.0003863,6,"2024-05-21T00:50:56.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612485,1716252656962,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612486,1716252656972,"fUSD",-712.07,0.0003863,6,"2024-05-21T00:50:56.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612487,1716252656983,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:56.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612488,1716252656994,"fUSD",-1704.14,0.0003863,6,"2024-05-21T00:50:56.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612489,1716252657005,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612490,1716252657014,"fUSD",-731.82,0.0003863,6,"2024-05-21T00:50:57.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612491,1716252657025,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612492,1716252657035,"fUSD",-1015.29,0.0003863,6,"2024-05-21T00:50:57.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612493,1716252657044,"fUSD",-895.68,0.0003863,6,"2024-05-21T00:50:57.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612494,1716252657054,"fUSD",-586.1,0.0003863,6,"2024-05-21T00:50:57.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612495,1716252657063,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612496,1716252657072,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612497,1716252657081,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612498,1716252657091,"fUSD",-957.34,0.0003863,6,"2024-05-21T00:50:57.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612499,1716252657100,"fUSD",-13179.3,0.0003863,6,"2024-05-21T00:50:57.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612500,1716252657112,"fUSD",-1123.34,0.0003863,6,"2024-05-21T00:50:57.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612501,1716252657121,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612502,1716252657130,"fUSD",-749.52,0.0003863,6,"2024-05-21T00:50:57.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612503,1716252657139,"fUSD",-798.64,0.0003863,6,"2024-05-21T00:50:57.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612504,1716252657151,"fUSD",-1432.7,0.0003863,6,"2024-05-21T00:50:57.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612505,1716252657166,"fUSD",-954.51,0.0003863,6,"2024-05-21T00:50:57.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612506,1716252657182,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612507,1716252657196,"fUSD",-1127.68,0.0003863,6,"2024-05-21T00:50:57.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612508,1716252657207,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612509,1716252657221,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612510,1716252657235,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612511,1716252657250,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612512,1716252657265,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612513,1716252657279,"fUSD",-711.92,0.0003863,6,"2024-05-21T00:50:57.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612514,1716252657294,"fUSD",-589.23,0.0003863,6,"2024-05-21T00:50:57.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612515,1716252657310,"fUSD",-543.0,0.0003863,6,"2024-05-21T00:50:57.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612516,1716252657328,"fUSD",-675.29,0.0003863,6,"2024-05-21T00:50:57.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612517,1716252657341,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612518,1716252657357,"fUSD",-537.99541841,0.0003863,6,"2024-05-21T00:50:57.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612519,1716252657370,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612520,1716252657385,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612521,1716252657396,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612522,1716252657423,"fUSD",-1119.42,0.0003863,6,"2024-05-21T00:50:57.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612523,1716252657445,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612524,1716252657459,"fUSD",-1644.84,0.0003863,6,"2024-05-21T00:50:57.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612525,1716252657472,"fUSD",-2031.55,0.0003863,6,"2024-05-21T00:50:57.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612526,1716252657489,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612527,1716252657503,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612528,1716252657516,"fUSD",-887.07,0.0003863,6,"2024-05-21T00:50:57.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612529,1716252657528,"fUSD",-619.21439582,0.0003863,6,"2024-05-21T00:50:57.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612530,1716252657540,"fUSD",-753.3,0.0003863,6,"2024-05-21T00:50:57.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612531,1716252657552,"fUSD",-1130.53,0.0003863,6,"2024-05-21T00:50:57.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612532,1716252657566,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612533,1716252657579,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612534,1716252657590,"fUSD",-1394.63,0.0003863,6,"2024-05-21T00:50:57.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612535,1716252657603,"fUSD",-1440.18,0.0003863,6,"2024-05-21T00:50:57.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612536,1716252657618,"fUSD",-770.49,0.0003863,6,"2024-05-21T00:50:57.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612537,1716252657630,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612538,1716252657641,"fUSD",-1137.41,0.0003863,6,"2024-05-21T00:50:57.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612539,1716252657652,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612540,1716252657664,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612541,1716252657676,"fUSD",-1332.86,0.0003863,6,"2024-05-21T00:50:57.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612542,1716252657688,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612543,1716252657700,"fUSD",-602.66,0.0003863,6,"2024-05-21T00:50:57.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612544,1716252657712,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612545,1716252657724,"fUSD",-574.94,0.0003863,6,"2024-05-21T00:50:57.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612546,1716252657736,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612547,1716252657749,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612548,1716252657761,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612549,1716252657774,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612550,1716252657787,"fUSD",-722.78,0.0003863,6,"2024-05-21T00:50:57.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612551,1716252657799,"fUSD",-2091.96,0.0003863,6,"2024-05-21T00:50:57.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612552,1716252657811,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612553,1716252657823,"fUSD",-504.71,0.0003863,6,"2024-05-21T00:50:57.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612554,1716252657836,"fUSD",-646.75,0.0003863,6,"2024-05-21T00:50:57.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612555,1716252657848,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612556,1716252657860,"fUSD",-944.32,0.0003863,6,"2024-05-21T00:50:57.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612557,1716252657872,"fUSD",-13981.79,0.0003863,6,"2024-05-21T00:50:57.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612558,1716252657884,"fUSD",-739.69,0.0003863,6,"2024-05-21T00:50:57.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612559,1716252657896,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612560,1716252657910,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612561,1716252657922,"fUSD",-923.68,0.0003863,6,"2024-05-21T00:50:57.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612562,1716252657934,"fUSD",-914.29,0.0003863,6,"2024-05-21T00:50:57.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612563,1716252657947,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612564,1716252657959,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612565,1716252657973,"fUSD",-580.74,0.0003863,6,"2024-05-21T00:50:57.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612566,1716252657986,"fUSD",-170.38214,0.0003863,14,"2024-05-21T00:50:57.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612567,1716252657999,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:57.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612568,1716252658011,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612569,1716252658022,"fUSD",-632.88,0.0003863,6,"2024-05-21T00:50:58.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612570,1716252658035,"fUSD",-1191.33,0.0003863,6,"2024-05-21T00:50:58.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612571,1716252658046,"fUSD",-517.2,0.0003863,6,"2024-05-21T00:50:58.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612572,1716252658059,"fUSD",-1350.42,0.0003863,6,"2024-05-21T00:50:58.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612573,1716252658071,"fUSD",-626.4,0.0003863,6,"2024-05-21T00:50:58.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612574,1716252658083,"fUSD",-690.26,0.0003863,6,"2024-05-21T00:50:58.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612575,1716252658095,"fUSD",-1575.26,0.0003863,6,"2024-05-21T00:50:58.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612576,1716252658108,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612577,1716252658119,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612578,1716252658131,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612579,1716252658144,"fUSD",-1987.37,0.0003863,6,"2024-05-21T00:50:58.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612580,1716252658157,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612581,1716252658169,"fUSD",-508.54,0.0003863,6,"2024-05-21T00:50:58.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612582,1716252658180,"fUSD",-2520.38,0.0003863,6,"2024-05-21T00:50:58.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612583,1716252658198,"fUSD",-662.71,0.0003863,6,"2024-05-21T00:50:58.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612584,1716252658211,"fUSD",-685.24,0.0003863,6,"2024-05-21T00:50:58.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612585,1716252658223,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612586,1716252658236,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612587,1716252658248,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612588,1716252658259,"fUSD",-315.59274987,0.0003863,6,"2024-05-21T00:50:58.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612589,1716252658271,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612590,1716252658282,"fUSD",-670.91,0.0003863,6,"2024-05-21T00:50:58.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612591,1716252658293,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612592,1716252658309,"fUSD",-611.55,0.0003863,6,"2024-05-21T00:50:58.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612593,1716252658321,"fUSD",-1215.77,0.0003863,6,"2024-05-21T00:50:58.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612594,1716252658332,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612595,1716252658343,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612596,1716252658355,"fUSD",-506.09501748,0.0003863,6,"2024-05-21T00:50:58.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612597,1716252658367,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612598,1716252658379,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612599,1716252658393,"fUSD",-611.25677385,0.0003863,6,"2024-05-21T00:50:58.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612600,1716252658407,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612601,1716252658419,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612602,1716252658430,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612603,1716252658442,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612604,1716252658453,"fUSD",-512.98,0.0003863,6,"2024-05-21T00:50:58.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612605,1716252658465,"fUSD",-1083.68,0.0003863,6,"2024-05-21T00:50:58.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612606,1716252658476,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612607,1716252658487,"fUSD",-1199.6,0.0003863,6,"2024-05-21T00:50:58.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612608,1716252658499,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612609,1716252658510,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612610,1716252658521,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612611,1716252658532,"fUSD",-689.57,0.0003863,6,"2024-05-21T00:50:58.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612612,1716252658544,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612613,1716252658554,"fUSD",-686.69,0.0003863,6,"2024-05-21T00:50:58.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612614,1716252658565,"fUSD",-2032.0,0.0003863,6,"2024-05-21T00:50:58.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612615,1716252658576,"fUSD",-765.99,0.0003863,6,"2024-05-21T00:50:58.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612616,1716252658588,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612617,1716252658599,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612618,1716252658610,"fUSD",-1159.09,0.0003863,6,"2024-05-21T00:50:58.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612619,1716252658621,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612620,1716252658634,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612621,1716252658646,"fUSD",-808.88,0.0003863,6,"2024-05-21T00:50:58.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612622,1716252658659,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612623,1716252658670,"fUSD",-506.86,0.0003863,6,"2024-05-21T00:50:58.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612624,1716252658681,"fUSD",-444.79,0.0003863,6,"2024-05-21T00:50:58.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612625,1716252658693,"fUSD",-3274.03,0.0003863,6,"2024-05-21T00:50:58.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612626,1716252658704,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612627,1716252658716,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612628,1716252658727,"fUSD",-2151.85,0.0003863,6,"2024-05-21T00:50:58.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612629,1716252658739,"fUSD",-854.9,0.0003863,6,"2024-05-21T00:50:58.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612630,1716252658750,"fUSD",-1038.55,0.0003863,6,"2024-05-21T00:50:58.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612631,1716252658762,"fUSD",-1106.55,0.0003863,6,"2024-05-21T00:50:58.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612632,1716252658774,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612633,1716252658785,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:50:58.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612634,1716252658797,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612635,1716252658809,"fUSD",-2614.54,0.0003863,6,"2024-05-21T00:50:58.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612636,1716252658820,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612637,1716252658831,"fUSD",-600.26,0.0003863,6,"2024-05-21T00:50:58.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612638,1716252658843,"fUSD",-1530.91,0.0003863,6,"2024-05-21T00:50:58.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612639,1716252658855,"fUSD",-709.9,0.0003863,6,"2024-05-21T00:50:58.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612640,1716252658867,"fUSD",-1128.54,0.0003863,6,"2024-05-21T00:50:58.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612641,1716252658878,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612642,1716252658889,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612643,1716252658900,"fUSD",-503.09,0.0003863,6,"2024-05-21T00:50:58.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612644,1716252658913,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612645,1716252658924,"fUSD",-2463.51,0.0003863,6,"2024-05-21T00:50:58.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612646,1716252658936,"fUSD",-1318.53,0.0003863,6,"2024-05-21T00:50:58.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612647,1716252658947,"fUSD",-2324.54,0.0003863,6,"2024-05-21T00:50:58.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612648,1716252658959,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612649,1716252658971,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612650,1716252658982,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:58.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612651,1716252658994,"fUSD",-3308.2,0.0003863,6,"2024-05-21T00:50:58.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612652,1716252659005,"fUSD",-941.48,0.0003863,6,"2024-05-21T00:50:59.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612653,1716252659016,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612654,1716252659028,"fUSD",-1392.15,0.0003863,6,"2024-05-21T00:50:59.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612655,1716252659040,"fUSD",-1864.97,0.0003863,6,"2024-05-21T00:50:59.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612656,1716252659061,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612657,1716252659073,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612658,1716252659084,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612659,1716252659096,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612660,1716252659107,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612661,1716252659118,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612662,1716252659129,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612663,1716252659141,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612664,1716252659154,"fUSD",-1430.51,0.0003863,6,"2024-05-21T00:50:59.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612665,1716252659164,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612666,1716252659176,"fUSD",-1057.55,0.0003863,6,"2024-05-21T00:50:59.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612667,1716252659187,"fUSD",-2247.59,0.0003863,6,"2024-05-21T00:50:59.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612668,1716252659199,"fUSD",-1564.02,0.0003863,6,"2024-05-21T00:50:59.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612669,1716252659210,"fUSD",-1572.88,0.0003863,6,"2024-05-21T00:50:59.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612670,1716252659221,"fUSD",-2828.54,0.0003863,6,"2024-05-21T00:50:59.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612671,1716252659233,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612672,1716252659245,"fUSD",-1495.96,0.0003863,6,"2024-05-21T00:50:59.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612673,1716252659256,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612674,1716252659270,"fUSD",-1243.65,0.0003863,6,"2024-05-21T00:50:59.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612675,1716252659282,"fUSD",-818.8,0.0003863,6,"2024-05-21T00:50:59.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612676,1716252659302,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612677,1716252659321,"fUSD",-1850.95,0.0003863,6,"2024-05-21T00:50:59.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612678,1716252659333,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612679,1716252659345,"fUSD",-744.44,0.0003863,6,"2024-05-21T00:50:59.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612680,1716252659360,"fUSD",-1139.63,0.0003863,6,"2024-05-21T00:50:59.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612681,1716252659372,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612682,1716252659386,"fUSD",-883.28,0.0003863,6,"2024-05-21T00:50:59.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612683,1716252659397,"fUSD",-4524.45,0.0003863,6,"2024-05-21T00:50:59.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612684,1716252659410,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612685,1716252659422,"fUSD",-6333.73,0.0003863,6,"2024-05-21T00:50:59.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612686,1716252659434,"fUSD",-1360.87,0.0003863,6,"2024-05-21T00:50:59.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612687,1716252659445,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612688,1716252659456,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612689,1716252659468,"fUSD",-685.26,0.0003863,6,"2024-05-21T00:50:59.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612690,1716252659480,"fUSD",-7441.53,0.0003863,6,"2024-05-21T00:50:59.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612691,1716252659491,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612692,1716252659503,"fUSD",-1040.61,0.0003863,6,"2024-05-21T00:50:59.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612693,1716252659515,"fUSD",-1193.08,0.0003863,6,"2024-05-21T00:50:59.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612694,1716252659527,"fUSD",-2556.77,0.0003863,6,"2024-05-21T00:50:59.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612695,1716252659540,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612696,1716252659552,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612697,1716252659564,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612698,1716252659576,"fUSD",-4754.9,0.0003863,6,"2024-05-21T00:50:59.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612699,1716252659587,"fUSD",-33008.64,0.0003863,6,"2024-05-21T00:50:59.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612700,1716252659598,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612701,1716252659609,"fUSD",-1207.95,0.0003863,6,"2024-05-21T00:50:59.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612702,1716252659621,"fUSD",-1090.3,0.0003863,6,"2024-05-21T00:50:59.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612703,1716252659633,"fUSD",-637.99,0.0003863,6,"2024-05-21T00:50:59.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612704,1716252659644,"fUSD",-4287.64,0.0003863,6,"2024-05-21T00:50:59.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612705,1716252659659,"fUSD",-785.43,0.0003863,6,"2024-05-21T00:50:59.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612706,1716252659670,"fUSD",-1632.44,0.0003863,6,"2024-05-21T00:50:59.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612707,1716252659682,"fUSD",-863.64,0.0003863,6,"2024-05-21T00:50:59.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612708,1716252659694,"fUSD",-2537.53,0.0003863,6,"2024-05-21T00:50:59.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612709,1716252659705,"fUSD",-770.47,0.0003863,6,"2024-05-21T00:50:59.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612710,1716252659717,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612711,1716252659728,"fUSD",-2444.33,0.0003863,6,"2024-05-21T00:50:59.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612712,1716252659740,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612713,1716252659751,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612714,1716252659763,"fUSD",-273.540673,0.0003863,14,"2024-05-21T00:50:59.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612715,1716252659774,"fUSD",-1818.2,0.0003863,6,"2024-05-21T00:50:59.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612716,1716252659786,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612717,1716252659797,"fUSD",-1705.62,0.0003863,6,"2024-05-21T00:50:59.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612718,1716252659809,"fUSD",-3216.85,0.0003863,6,"2024-05-21T00:50:59.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612719,1716252659822,"fUSD",-10497.11,0.0003863,6,"2024-05-21T00:50:59.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612720,1716252659833,"fUSD",-1596.03,0.0003863,6,"2024-05-21T00:50:59.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612721,1716252659846,"fUSD",-723.68,0.0003863,6,"2024-05-21T00:50:59.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612722,1716252659858,"fUSD",-2477.96,0.0003863,6,"2024-05-21T00:50:59.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612723,1716252659870,"fUSD",-1124.92,0.0003863,6,"2024-05-21T00:50:59.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612724,1716252659882,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:50:59.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612725,1716252659894,"fUSD",-150.0,0.0003863,6,"2024-05-21T00:50:59.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612726,1716252659907,"fUSD",-3590.21,0.0003863,6,"2024-05-21T00:50:59.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612727,1716252659918,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612728,1716252659930,"fUSD",-904.69,0.0003863,6,"2024-05-21T00:50:59.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612729,1716252659941,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612730,1716252659953,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612731,1716252659964,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:50:59.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612732,1716252659976,"fUSD",-1597.68,0.0003863,6,"2024-05-21T00:50:59.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612733,1716252659987,"fUSD",-526.7,0.0003863,6,"2024-05-21T00:50:59.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612734,1716252659999,"fUSD",-4455.36,0.0003863,6,"2024-05-21T00:50:59.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612735,1716252660011,"fUSD",-5241.54,0.0003863,6,"2024-05-21T00:51:00.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612736,1716252660023,"fUSD",-1774.57,0.0003863,6,"2024-05-21T00:51:00.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612737,1716252660035,"fUSD",-547.52,0.0003863,6,"2024-05-21T00:51:00.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612738,1716252660046,"fUSD",-932.22,0.0003863,6,"2024-05-21T00:51:00.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612739,1716252660057,"fUSD",-741.06,0.0003863,6,"2024-05-21T00:51:00.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612740,1716252660067,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612741,1716252660077,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612742,1716252660087,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612743,1716252660097,"fUSD",-1145.91,0.0003863,6,"2024-05-21T00:51:00.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612744,1716252660107,"fUSD",-563.87,0.0003863,6,"2024-05-21T00:51:00.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612745,1716252660117,"fUSD",-7517.87,0.0003863,6,"2024-05-21T00:51:00.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612746,1716252660127,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612747,1716252660546,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612748,1716252660574,"fUSD",-837.21,0.0003863,6,"2024-05-21T00:51:00.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612749,1716252660601,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612750,1716252660620,"fUSD",-2328.38,0.0003863,6,"2024-05-21T00:51:00.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612751,1716252660630,"fUSD",-1924.56,0.0003863,6,"2024-05-21T00:51:00.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612752,1716252660639,"fUSD",-1569.49,0.0003863,6,"2024-05-21T00:51:00.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612753,1716252660649,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612754,1716252660661,"fUSD",-1758.06,0.0003863,6,"2024-05-21T00:51:00.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612755,1716252660670,"fUSD",-1454.4,0.0003863,6,"2024-05-21T00:51:00.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612756,1716252660679,"fUSD",-2823.5,0.0003863,6,"2024-05-21T00:51:00.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612757,1716252660688,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612758,1716252660697,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612759,1716252660706,"fUSD",-1172.91,0.0003863,6,"2024-05-21T00:51:00.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612760,1716252660715,"fUSD",-2115.45,0.0003863,6,"2024-05-21T00:51:00.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612761,1716252660724,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612762,1716252660733,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612763,1716252660743,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612764,1716252660752,"fUSD",-500.5,0.0003863,6,"2024-05-21T00:51:00.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612765,1716252660762,"fUSD",-742.24,0.0003863,6,"2024-05-21T00:51:00.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612766,1716252660771,"fUSD",-686.81,0.0003863,6,"2024-05-21T00:51:00.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612767,1716252660780,"fUSD",-19525.58,0.0003863,6,"2024-05-21T00:51:00.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612768,1716252660790,"fUSD",-2054.73,0.0003863,6,"2024-05-21T00:51:00.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612769,1716252660800,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:00.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612770,1716252660810,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612771,1716252660819,"fUSD",-3561.4,0.0003863,6,"2024-05-21T00:51:00.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612772,1716252660828,"fUSD",-18257.53,0.0003863,6,"2024-05-21T00:51:00.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612773,1716252660837,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612774,1716252660846,"fUSD",-991.0,0.0003863,6,"2024-05-21T00:51:00.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612775,1716252660857,"fUSD",-1076.3,0.0003863,6,"2024-05-21T00:51:00.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612776,1716252660866,"fUSD",-3257.37,0.0003863,6,"2024-05-21T00:51:00.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612777,1716252660876,"fUSD",-1929.7,0.0003863,6,"2024-05-21T00:51:00.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612778,1716252660886,"fUSD",-1392.29,0.0003863,6,"2024-05-21T00:51:00.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612779,1716252660895,"fUSD",-1233.23,0.0003863,6,"2024-05-21T00:51:00.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612780,1716252660906,"fUSD",-1293.14,0.0003863,6,"2024-05-21T00:51:00.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612781,1716252660915,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612782,1716252660924,"fUSD",-1394.59,0.0003863,6,"2024-05-21T00:51:00.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612783,1716252660933,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612784,1716252660942,"fUSD",-1694.01,0.0003863,6,"2024-05-21T00:51:00.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612785,1716252660952,"fUSD",-1176.41,0.0003863,6,"2024-05-21T00:51:00.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612786,1716252660961,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612787,1716252660971,"fUSD",-698.21,0.0003863,6,"2024-05-21T00:51:00.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612788,1716252660981,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:00.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612789,1716252660993,"fUSD",-1753.99,0.0003863,6,"2024-05-21T00:51:00.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612790,1716252661003,"fUSD",-807.32,0.0003863,6,"2024-05-21T00:51:01.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612791,1716252661013,"fUSD",-12456.84,0.0003863,6,"2024-05-21T00:51:01.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612792,1716252661022,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612793,1716252661031,"fUSD",-1751.13,0.0003863,6,"2024-05-21T00:51:01.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612794,1716252661041,"fUSD",-1672.14,0.0003863,6,"2024-05-21T00:51:01.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612795,1716252661050,"fUSD",-2265.79,0.0003863,6,"2024-05-21T00:51:01.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612796,1716252661060,"fUSD",-1916.5,0.0003863,6,"2024-05-21T00:51:01.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612797,1716252661070,"fUSD",-760.26,0.0003863,6,"2024-05-21T00:51:01.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612798,1716252661080,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612799,1716252661089,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612800,1716252661098,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:01.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612801,1716252661108,"fUSD",-754.62,0.0003863,6,"2024-05-21T00:51:01.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612802,1716252661118,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612803,1716252661127,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612804,1716252661136,"fUSD",-1782.34,0.0003863,6,"2024-05-21T00:51:01.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612805,1716252661146,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612806,1716252661156,"fUSD",-2518.22,0.0003863,6,"2024-05-21T00:51:01.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612807,1716252661165,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612808,1716252661174,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612809,1716252661183,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:01.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612810,1716252661193,"fUSD",-641.02,0.0003863,6,"2024-05-21T00:51:01.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612811,1716252661202,"fUSD",-2838.35,0.0003863,6,"2024-05-21T00:51:01.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612812,1716252661211,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612813,1716252661220,"fUSD",-786.73,0.0003863,6,"2024-05-21T00:51:01.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612814,1716252661229,"fUSD",-9150.84,0.0003863,6,"2024-05-21T00:51:01.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612815,1716252661238,"fUSD",-1581.98,0.0003863,6,"2024-05-21T00:51:01.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612816,1716252661247,"fUSD",-2900.1,0.0003863,6,"2024-05-21T00:51:01.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612817,1716252661256,"fUSD",-1433.43,0.0003863,6,"2024-05-21T00:51:01.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612818,1716252661266,"fUSD",-2097.36,0.0003863,6,"2024-05-21T00:51:01.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612819,1716252661275,"fUSD",-565.60466707,0.0003863,6,"2024-05-21T00:51:01.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612820,1716252661284,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612821,1716252661293,"fUSD",-1107.19,0.0003863,6,"2024-05-21T00:51:01.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612822,1716252661303,"fUSD",-1184.1,0.0003863,6,"2024-05-21T00:51:01.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612823,1716252661317,"fUSD",-790.25,0.0003863,6,"2024-05-21T00:51:01.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612824,1716252661327,"fUSD",-1849.84,0.0003863,6,"2024-05-21T00:51:01.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612825,1716252661336,"fUSD",-1249.4,0.0003863,6,"2024-05-21T00:51:01.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612826,1716252661346,"fUSD",-508.24,0.0003863,6,"2024-05-21T00:51:01.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612827,1716252661355,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612828,1716252661365,"fUSD",-1350.34,0.0003863,6,"2024-05-21T00:51:01.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612829,1716252661375,"fUSD",-953.69,0.0003863,6,"2024-05-21T00:51:01.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612830,1716252661386,"fUSD",-2238.96,0.0003863,6,"2024-05-21T00:51:01.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612831,1716252661396,"fUSD",-1409.84,0.0003863,6,"2024-05-21T00:51:01.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612832,1716252661406,"fUSD",-1307.48,0.0003863,6,"2024-05-21T00:51:01.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612833,1716252661416,"fUSD",-581.45,0.0003863,6,"2024-05-21T00:51:01.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612834,1716252661425,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612835,1716252661435,"fUSD",-3019.67,0.0003863,6,"2024-05-21T00:51:01.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612836,1716252661444,"fUSD",-1092.61,0.0003863,6,"2024-05-21T00:51:01.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612837,1716252661454,"fUSD",-4180.68,0.0003863,6,"2024-05-21T00:51:01.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612838,1716252661465,"fUSD",-870.92,0.0003863,6,"2024-05-21T00:51:01.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612839,1716252661474,"fUSD",-1439.55,0.0003863,6,"2024-05-21T00:51:01.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612840,1716252661484,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612841,1716252661494,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612842,1716252661503,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612843,1716252661514,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612844,1716252661524,"fUSD",-8354.4,0.0003863,6,"2024-05-21T00:51:01.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612845,1716252661535,"fUSD",-1249.94,0.0003863,6,"2024-05-21T00:51:01.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612846,1716252661545,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612847,1716252661555,"fUSD",-183.379893,0.0003863,14,"2024-05-21T00:51:01.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612848,1716252661564,"fUSD",-510.97914918,0.0003863,6,"2024-05-21T00:51:01.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612849,1716252661573,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612850,1716252661583,"fUSD",-6844.64,0.0003863,6,"2024-05-21T00:51:01.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612851,1716252661594,"fUSD",-10848.53,0.0003863,6,"2024-05-21T00:51:01.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612852,1716252661603,"fUSD",-2971.31,0.0003863,6,"2024-05-21T00:51:01.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612853,1716252661612,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612854,1716252661621,"fUSD",-1068.63,0.0003863,6,"2024-05-21T00:51:01.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612855,1716252661630,"fUSD",-3066.28,0.0003863,6,"2024-05-21T00:51:01.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612856,1716252661640,"fUSD",-1052.49,0.0003863,6,"2024-05-21T00:51:01.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612857,1716252661649,"fUSD",-3155.39,0.0003863,6,"2024-05-21T00:51:01.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612858,1716252661661,"fUSD",-3906.52,0.0003863,6,"2024-05-21T00:51:01.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612859,1716252661670,"fUSD",-1879.71,0.0003863,6,"2024-05-21T00:51:01.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612860,1716252661679,"fUSD",-564.16,0.0003863,6,"2024-05-21T00:51:01.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612861,1716252661688,"fUSD",-1104.06,0.0003863,6,"2024-05-21T00:51:01.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612862,1716252661698,"fUSD",-2076.65,0.0003863,6,"2024-05-21T00:51:01.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612863,1716252661708,"fUSD",-2052.1,0.0003863,6,"2024-05-21T00:51:01.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612864,1716252661717,"fUSD",-1427.12,0.0003863,6,"2024-05-21T00:51:01.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612865,1716252661727,"fUSD",-1616.4,0.0003863,6,"2024-05-21T00:51:01.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612866,1716252661738,"fUSD",-1435.88,0.0003863,6,"2024-05-21T00:51:01.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612867,1716252661747,"fUSD",-5429.06,0.0003863,6,"2024-05-21T00:51:01.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612868,1716252661758,"fUSD",-521.04,0.0003863,6,"2024-05-21T00:51:01.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612869,1716252661767,"fUSD",-1107.17,0.0003863,6,"2024-05-21T00:51:01.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612870,1716252661777,"fUSD",-1835.58,0.0003863,6,"2024-05-21T00:51:01.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612871,1716252661787,"fUSD",-7435.54,0.0003863,6,"2024-05-21T00:51:01.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612872,1716252661796,"fUSD",-1223.4,0.0003863,6,"2024-05-21T00:51:01.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612873,1716252661806,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612874,1716252661816,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612875,1716252661826,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612876,1716252661836,"fUSD",-556.69,0.0003863,6,"2024-05-21T00:51:01.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612877,1716252661845,"fUSD",-2150.72,0.0003863,6,"2024-05-21T00:51:01.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612878,1716252661855,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:01.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612879,1716252661864,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:01.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612880,1716252661874,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:01.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612881,1716252661884,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612882,1716252661893,"fUSD",-1029.24,0.0003863,6,"2024-05-21T00:51:01.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612883,1716252661903,"fUSD",-2065.57,0.0003863,6,"2024-05-21T00:51:01.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612884,1716252661914,"fUSD",-3118.19,0.0003863,6,"2024-05-21T00:51:01.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612885,1716252661923,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612886,1716252661932,"fUSD",-1140.35,0.0003863,6,"2024-05-21T00:51:01.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612887,1716252661941,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:01.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612888,1716252661950,"fUSD",-537.44,0.0003863,6,"2024-05-21T00:51:01.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612889,1716252661959,"fUSD",-1466.98,0.0003863,6,"2024-05-21T00:51:01.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612890,1716252661969,"fUSD",-964.27,0.0003863,6,"2024-05-21T00:51:01.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612891,1716252661978,"fUSD",-7732.89,0.0003863,6,"2024-05-21T00:51:01.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612892,1716252661987,"fUSD",-2199.13,0.0003863,6,"2024-05-21T00:51:01.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612893,1716252661998,"fUSD",-2359.79,0.0003863,6,"2024-05-21T00:51:01.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612894,1716252662007,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612895,1716252662017,"fUSD",-928.16,0.0003863,6,"2024-05-21T00:51:02.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612896,1716252662026,"fUSD",-3254.02,0.0003863,6,"2024-05-21T00:51:02.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612897,1716252662036,"fUSD",-842.17,0.0003863,6,"2024-05-21T00:51:02.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612898,1716252662046,"fUSD",-801.81,0.0003863,6,"2024-05-21T00:51:02.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612899,1716252662057,"fUSD",-2293.93,0.0003863,6,"2024-05-21T00:51:02.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612900,1716252662067,"fUSD",-2439.44,0.0003863,6,"2024-05-21T00:51:02.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612901,1716252662090,"fUSD",-2146.64,0.0003863,6,"2024-05-21T00:51:02.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612902,1716252662100,"fUSD",-1529.95,0.0003863,6,"2024-05-21T00:51:02.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612903,1716252662111,"fUSD",-6868.85,0.0003863,6,"2024-05-21T00:51:02.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612904,1716252662120,"fUSD",-2351.85,0.0003863,6,"2024-05-21T00:51:02.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612905,1716252662130,"fUSD",-1240.29,0.0003863,6,"2024-05-21T00:51:02.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612906,1716252662139,"fUSD",-799.42,0.0003863,6,"2024-05-21T00:51:02.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612907,1716252662148,"fUSD",-777.22,0.0003863,6,"2024-05-21T00:51:02.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612908,1716252662160,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612909,1716252662170,"fUSD",-2206.25,0.0003863,6,"2024-05-21T00:51:02.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612910,1716252662179,"fUSD",-1444.41,0.0003863,6,"2024-05-21T00:51:02.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612911,1716252662188,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612912,1716252662198,"fUSD",-628.59,0.0003863,6,"2024-05-21T00:51:02.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612913,1716252662208,"fUSD",-3501.83,0.0003863,6,"2024-05-21T00:51:02.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612914,1716252662220,"fUSD",-1687.81,0.0003863,6,"2024-05-21T00:51:02.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612915,1716252662230,"fUSD",-1223.26,0.0003863,6,"2024-05-21T00:51:02.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612916,1716252662241,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612917,1716252662253,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612918,1716252662263,"fUSD",-733.43,0.0003863,6,"2024-05-21T00:51:02.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612919,1716252662273,"fUSD",-4544.0,0.0003863,6,"2024-05-21T00:51:02.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612920,1716252662282,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612921,1716252662291,"fUSD",-3118.6,0.0003863,6,"2024-05-21T00:51:02.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612922,1716252662303,"fUSD",-1098.51,0.0003863,6,"2024-05-21T00:51:02.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612923,1716252662315,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:02.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612924,1716252662324,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:02.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612925,1716252662335,"fUSD",-2995.64,0.0003863,6,"2024-05-21T00:51:02.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612926,1716252662346,"fUSD",-519.83,0.0003863,6,"2024-05-21T00:51:02.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612927,1716252662356,"fUSD",-987.19,0.0003863,6,"2024-05-21T00:51:02.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612928,1716252662366,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612929,1716252662376,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612930,1716252662387,"fUSD",-4038.9,0.0003863,6,"2024-05-21T00:51:02.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612931,1716252662397,"fUSD",-2236.69,0.0003863,6,"2024-05-21T00:51:02.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612932,1716252662407,"fUSD",-2606.35,0.0003863,6,"2024-05-21T00:51:02.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612933,1716252662417,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612934,1716252662427,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612935,1716252662436,"fUSD",-1362.0,0.0003863,6,"2024-05-21T00:51:02.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612936,1716252662445,"fUSD",-4358.05,0.0003863,6,"2024-05-21T00:51:02.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612937,1716252662455,"fUSD",-1588.52,0.0003863,6,"2024-05-21T00:51:02.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612938,1716252662464,"fUSD",-807.16,0.0003863,6,"2024-05-21T00:51:02.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612939,1716252662475,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612940,1716252662484,"fUSD",-778.75,0.0003863,6,"2024-05-21T00:51:02.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612941,1716252662493,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612942,1716252662503,"fUSD",-536.48,0.0003863,6,"2024-05-21T00:51:02.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612943,1716252662512,"fUSD",-2731.56,0.0003863,6,"2024-05-21T00:51:02.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612944,1716252662522,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612945,1716252662531,"fUSD",-6717.54,0.0003863,6,"2024-05-21T00:51:02.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612946,1716252662540,"fUSD",-3640.01,0.0003863,6,"2024-05-21T00:51:02.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612947,1716252662550,"fUSD",-10905.46,0.0003863,6,"2024-05-21T00:51:02.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612948,1716252662560,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612949,1716252662569,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:02.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612950,1716252662579,"fUSD",-605.33,0.0003863,6,"2024-05-21T00:51:02.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612951,1716252662590,"fUSD",-1044.34,0.0003863,6,"2024-05-21T00:51:02.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612952,1716252662599,"fUSD",-551.75,0.0003863,6,"2024-05-21T00:51:02.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612953,1716252662609,"fUSD",-3780.64,0.0003863,6,"2024-05-21T00:51:02.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612954,1716252662620,"fUSD",-1000.0,0.00038641,4,"2024-05-21T00:51:02.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612955,1716252662630,"fUSD",-176.152983,0.000387,9,"2024-05-21T00:51:02.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612956,1716252662640,"fUSD",-151.61,0.00038721,2,"2024-05-21T00:51:02.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612957,1716252662650,"fUSD",-157.052108,0.00038748,44,"2024-05-21T00:51:02.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612958,1716252662662,"fUSD",-258.0,0.000389,7,"2024-05-21T00:51:02.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612959,1716252662672,"fUSD",-150.0,0.00038903,2,"2024-05-21T00:51:02.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612960,1716252662681,"fUSD",-669.2,0.00038904,6,"2024-05-21T00:51:02.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612961,1716252662690,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612962,1716252662700,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612963,1716252662710,"fUSD",-975.26,0.00038904,6,"2024-05-21T00:51:02.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612964,1716252662720,"fUSD",-1115.3,0.00038904,6,"2024-05-21T00:51:02.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612965,1716252662730,"fUSD",-508.18,0.00038904,6,"2024-05-21T00:51:02.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612966,1716252662739,"fUSD",-617.02,0.00038904,6,"2024-05-21T00:51:02.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612967,1716252662749,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612968,1716252662758,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612969,1716252662768,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612970,1716252662777,"fUSD",-597.74,0.00038904,6,"2024-05-21T00:51:02.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612971,1716252662787,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612972,1716252662797,"fUSD",-877.96,0.00038904,6,"2024-05-21T00:51:02.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612973,1716252662807,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612974,1716252662817,"fUSD",-573.27,0.00038904,6,"2024-05-21T00:51:02.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612975,1716252662827,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612976,1716252662837,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612977,1716252662846,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612978,1716252662857,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612979,1716252662866,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612980,1716252662876,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612981,1716252662885,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612982,1716252662895,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612983,1716252662904,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612984,1716252662915,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612985,1716252662925,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612986,1716252662935,"fUSD",-727.14,0.00038904,6,"2024-05-21T00:51:02.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612987,1716252662944,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612988,1716252662954,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612989,1716252662963,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612990,1716252662973,"fUSD",-804.0,0.00038904,6,"2024-05-21T00:51:02.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612991,1716252662983,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:02.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612992,1716252662993,"fUSD",-1089.85,0.00038904,6,"2024-05-21T00:51:02.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612993,1716252663002,"fUSD",-905.47,0.00038904,6,"2024-05-21T00:51:03.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612994,1716252663011,"fUSD",-518.76,0.00038904,6,"2024-05-21T00:51:03.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612995,1716252663020,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612996,1716252663031,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612997,1716252663041,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612998,1716252663050,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612999,1716252663060,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613000,1716252663070,"fUSD",-1042.83,0.00038904,6,"2024-05-21T00:51:03.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613001,1716252663080,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613002,1716252663091,"fUSD",-966.14,0.00038904,6,"2024-05-21T00:51:03.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613003,1716252663100,"fUSD",-1055.94,0.00038904,6,"2024-05-21T00:51:03.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613004,1716252663111,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613005,1716252663121,"fUSD",-739.64,0.00038904,6,"2024-05-21T00:51:03.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613006,1716252663131,"fUSD",-618.53,0.00038904,6,"2024-05-21T00:51:03.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613007,1716252663141,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613008,1716252663150,"fUSD",-696.27,0.00038904,6,"2024-05-21T00:51:03.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613009,1716252663163,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613010,1716252663173,"fUSD",-597.97,0.00038904,6,"2024-05-21T00:51:03.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613011,1716252663183,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613012,1716252663192,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613013,1716252663202,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613014,1716252663212,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613015,1716252663222,"fUSD",-794.6,0.00038904,6,"2024-05-21T00:51:03.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613016,1716252663233,"fUSD",-709.0,0.00038904,6,"2024-05-21T00:51:03.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613017,1716252663243,"fUSD",-651.03,0.00038904,6,"2024-05-21T00:51:03.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613018,1716252663255,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613019,1716252663264,"fUSD",-900.56,0.00038904,6,"2024-05-21T00:51:03.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613020,1716252663274,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613021,1716252663283,"fUSD",-520.56,0.00038904,6,"2024-05-21T00:51:03.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613022,1716252663294,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613023,1716252663306,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613024,1716252663321,"fUSD",-259.29525883,0.00038904,6,"2024-05-21T00:51:03.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613025,1716252663331,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613026,1716252663341,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613027,1716252663351,"fUSD",-1011.46,0.00038904,6,"2024-05-21T00:51:03.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613028,1716252663368,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613029,1716252663381,"fUSD",-1329.44,0.00038904,6,"2024-05-21T00:51:03.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613030,1716252663396,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613031,1716252663417,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613032,1716252663428,"fUSD",-700.33,0.00038904,6,"2024-05-21T00:51:03.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613033,1716252663437,"fUSD",-1100.06,0.00038904,6,"2024-05-21T00:51:03.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613034,1716252663447,"fUSD",-1030.12,0.00038904,6,"2024-05-21T00:51:03.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613035,1716252663457,"fUSD",-1270.41,0.00038904,6,"2024-05-21T00:51:03.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613036,1716252663468,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613037,1716252663479,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613038,1716252663491,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613039,1716252663501,"fUSD",-1205.75,0.00038904,6,"2024-05-21T00:51:03.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613040,1716252663510,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613041,1716252663521,"fUSD",-803.05,0.00038904,6,"2024-05-21T00:51:03.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613042,1716252663531,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613043,1716252663540,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613044,1716252663550,"fUSD",-754.43,0.00038904,6,"2024-05-21T00:51:03.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613045,1716252663559,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613046,1716252663570,"fUSD",-282.90304964,0.00038904,6,"2024-05-21T00:51:03.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613047,1716252663580,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613048,1716252663589,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613049,1716252663599,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613050,1716252663610,"fUSD",-202.7829884,0.00038904,6,"2024-05-21T00:51:03.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613051,1716252663620,"fUSD",-688.69,0.00038904,6,"2024-05-21T00:51:03.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613052,1716252663630,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613053,1716252663640,"fUSD",-514.26519178,0.00038904,6,"2024-05-21T00:51:03.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613054,1716252663649,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613055,1716252663660,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613056,1716252663852,"fUSD",-533.48,0.00038904,6,"2024-05-21T00:51:03.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613057,1716252663879,"fUSD",-977.91,0.00038904,6,"2024-05-21T00:51:03.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613058,1716252663889,"fUSD",-957.37,0.00038904,6,"2024-05-21T00:51:03.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613059,1716252663899,"fUSD",-1020.45,0.00038904,6,"2024-05-21T00:51:03.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613060,1716252663909,"fUSD",-552.48,0.00038904,6,"2024-05-21T00:51:03.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613061,1716252663919,"fUSD",-589.61,0.00038904,6,"2024-05-21T00:51:03.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613062,1716252663928,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613063,1716252663938,"fUSD",-662.69,0.00038904,6,"2024-05-21T00:51:03.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613064,1716252663948,"fUSD",-283.40137374,0.00038904,6,"2024-05-21T00:51:03.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613065,1716252663958,"fUSD",-688.61,0.00038904,6,"2024-05-21T00:51:03.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613066,1716252663968,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613067,1716252663979,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613068,1716252663989,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:03.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613069,1716252664000,"fUSD",-1021.88,0.00038904,6,"2024-05-21T00:51:04.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613070,1716252664010,"fUSD",-551.9,0.00038904,6,"2024-05-21T00:51:04.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613071,1716252664020,"fUSD",-956.36,0.00038904,6,"2024-05-21T00:51:04.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613072,1716252664030,"fUSD",-622.61,0.00038904,6,"2024-05-21T00:51:04.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613073,1716252664040,"fUSD",-761.73,0.00038904,6,"2024-05-21T00:51:04.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613074,1716252664050,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613075,1716252664059,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613076,1716252664069,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613077,1716252664079,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613078,1716252664089,"fUSD",-670.36,0.00038904,6,"2024-05-21T00:51:04.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613079,1716252664099,"fUSD",-1116.96,0.00038904,6,"2024-05-21T00:51:04.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613080,1716252664108,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613081,1716252664118,"fUSD",-905.96,0.00038904,6,"2024-05-21T00:51:04.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613082,1716252664127,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613083,1716252664137,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613084,1716252664147,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613085,1716252664158,"fUSD",-738.7,0.00038904,6,"2024-05-21T00:51:04.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613086,1716252664167,"fUSD",-775.53,0.00038904,6,"2024-05-21T00:51:04.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613087,1716252664177,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613088,1716252664186,"fUSD",-795.29,0.00038904,6,"2024-05-21T00:51:04.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613089,1716252664196,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613090,1716252664206,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613091,1716252664216,"fUSD",-1666.17,0.00038904,6,"2024-05-21T00:51:04.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613092,1716252664226,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613093,1716252664238,"fUSD",-1229.0,0.00038904,6,"2024-05-21T00:51:04.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613094,1716252664247,"fUSD",-582.58,0.00038904,6,"2024-05-21T00:51:04.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613095,1716252664258,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613096,1716252664268,"fUSD",-849.36,0.00038904,6,"2024-05-21T00:51:04.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613097,1716252664279,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613098,1716252664289,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613099,1716252664300,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613100,1716252664313,"fUSD",-638.05,0.00038904,6,"2024-05-21T00:51:04.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613101,1716252664323,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613102,1716252664332,"fUSD",-553.39,0.00038904,6,"2024-05-21T00:51:04.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613103,1716252664343,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613104,1716252664352,"fUSD",-1630.15,0.00038904,6,"2024-05-21T00:51:04.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613105,1716252664361,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613106,1716252664370,"fUSD",-1103.03,0.00038904,6,"2024-05-21T00:51:04.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613107,1716252664379,"fUSD",-1050.08,0.00038904,6,"2024-05-21T00:51:04.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613108,1716252664391,"fUSD",-757.53,0.00038904,6,"2024-05-21T00:51:04.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613109,1716252664402,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613110,1716252664413,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613111,1716252664423,"fUSD",-1924.9,0.00038904,6,"2024-05-21T00:51:04.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613112,1716252664433,"fUSD",-853.87,0.00038904,6,"2024-05-21T00:51:04.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613113,1716252664443,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613114,1716252664452,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613115,1716252664463,"fUSD",-829.49,0.00038904,6,"2024-05-21T00:51:04.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613116,1716252664472,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613117,1716252664483,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613118,1716252664494,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:04.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613119,1716252664504,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613120,1716252664515,"fUSD",-680.44,0.00038904,6,"2024-05-21T00:51:04.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613121,1716252664526,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613122,1716252664538,"fUSD",-1167.69,0.00038904,6,"2024-05-21T00:51:04.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613123,1716252664549,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613124,1716252664560,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613125,1716252664570,"fUSD",-691.09,0.00038904,6,"2024-05-21T00:51:04.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613126,1716252664581,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613127,1716252664593,"fUSD",-791.46,0.00038904,6,"2024-05-21T00:51:04.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613128,1716252664604,"fUSD",-1096.85,0.00038904,6,"2024-05-21T00:51:04.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613129,1716252664615,"fUSD",-1134.04,0.00038904,6,"2024-05-21T00:51:04.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613130,1716252664625,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613131,1716252664635,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613132,1716252664645,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613133,1716252664656,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613134,1716252664671,"fUSD",-1187.98,0.00038904,6,"2024-05-21T00:51:04.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613135,1716252664681,"fUSD",-525.22,0.00038904,6,"2024-05-21T00:51:04.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613136,1716252664691,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613137,1716252664700,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613138,1716252664710,"fUSD",-514.14,0.00038904,6,"2024-05-21T00:51:04.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613139,1716252664720,"fUSD",-528.29,0.00038904,6,"2024-05-21T00:51:04.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613140,1716252664730,"fUSD",-673.19,0.00038904,6,"2024-05-21T00:51:04.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613141,1716252664740,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613142,1716252664750,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613143,1716252664760,"fUSD",-517.83,0.00038904,6,"2024-05-21T00:51:04.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613144,1716252664769,"fUSD",-1310.01,0.00038904,6,"2024-05-21T00:51:04.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613145,1716252664779,"fUSD",-656.7,0.00038904,6,"2024-05-21T00:51:04.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613146,1716252664789,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613147,1716252664799,"fUSD",-337.47003568,0.00038904,6,"2024-05-21T00:51:04.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613148,1716252664810,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613149,1716252664820,"fUSD",-1090.24,0.00038904,6,"2024-05-21T00:51:04.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613150,1716252664829,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613151,1716252664839,"fUSD",-810.2,0.00038904,6,"2024-05-21T00:51:04.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613152,1716252664849,"fUSD",-826.75,0.00038904,6,"2024-05-21T00:51:04.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613153,1716252664858,"fUSD",-717.83,0.00038904,6,"2024-05-21T00:51:04.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613154,1716252664868,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613155,1716252664879,"fUSD",-569.89,0.00038904,6,"2024-05-21T00:51:04.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613156,1716252664893,"fUSD",-1365.29,0.00038904,6,"2024-05-21T00:51:04.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613157,1716252664904,"fUSD",-1551.62,0.00038904,6,"2024-05-21T00:51:04.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613158,1716252664918,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613159,1716252664930,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613160,1716252664940,"fUSD",-621.78,0.00038904,6,"2024-05-21T00:51:04.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613161,1716252664950,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613162,1716252664960,"fUSD",-2070.76,0.00038904,6,"2024-05-21T00:51:04.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613163,1716252664969,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613164,1716252664979,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:04.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613165,1716252664989,"fUSD",-802.27,0.00038904,6,"2024-05-21T00:51:04.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613166,1716252664999,"fUSD",-1057.01,0.00038904,6,"2024-05-21T00:51:04.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613167,1716252665011,"fUSD",-1532.63,0.00038904,6,"2024-05-21T00:51:05.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613168,1716252665021,"fUSD",-1349.61,0.00038904,6,"2024-05-21T00:51:05.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613169,1716252665030,"fUSD",-673.01,0.00038904,6,"2024-05-21T00:51:05.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613170,1716252665041,"fUSD",-996.73,0.00038904,6,"2024-05-21T00:51:05.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613171,1716252665053,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613172,1716252665063,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613173,1716252665072,"fUSD",-752.59,0.00038904,6,"2024-05-21T00:51:05.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613174,1716252665081,"fUSD",-1569.8,0.00038904,6,"2024-05-21T00:51:05.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613175,1716252665092,"fUSD",-815.42,0.00038904,6,"2024-05-21T00:51:05.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613176,1716252665102,"fUSD",-691.07,0.00038904,6,"2024-05-21T00:51:05.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613177,1716252665111,"fUSD",-865.8,0.00038904,6,"2024-05-21T00:51:05.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613178,1716252665121,"fUSD",-1918.89,0.00038904,6,"2024-05-21T00:51:05.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613179,1716252665130,"fUSD",-643.68,0.00038904,6,"2024-05-21T00:51:05.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613180,1716252665139,"fUSD",-871.17,0.00038904,6,"2024-05-21T00:51:05.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613181,1716252665149,"fUSD",-1259.23,0.00038904,6,"2024-05-21T00:51:05.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613182,1716252665162,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613183,1716252665171,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613184,1716252665181,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613185,1716252665191,"fUSD",-895.51,0.00038904,6,"2024-05-21T00:51:05.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613186,1716252665200,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613187,1716252665210,"fUSD",-500.0,0.00038904,2,"2024-05-21T00:51:05.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613188,1716252665220,"fUSD",-525.44,0.00038904,6,"2024-05-21T00:51:05.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613189,1716252665229,"fUSD",-1820.42,0.00038904,6,"2024-05-21T00:51:05.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613190,1716252665239,"fUSD",-1110.64,0.00038904,6,"2024-05-21T00:51:05.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613191,1716252665248,"fUSD",-569.09,0.00038904,6,"2024-05-21T00:51:05.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613192,1716252665257,"fUSD",-592.38,0.00038904,6,"2024-05-21T00:51:05.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613193,1716252665267,"fUSD",-504.03,0.00038904,6,"2024-05-21T00:51:05.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613194,1716252665277,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613195,1716252665287,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613196,1716252665296,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613197,1716252665306,"fUSD",-728.93,0.00038904,6,"2024-05-21T00:51:05.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613198,1716252665316,"fUSD",-733.7,0.00038904,6,"2024-05-21T00:51:05.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613199,1716252665328,"fUSD",-951.45,0.00038904,6,"2024-05-21T00:51:05.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613200,1716252665337,"fUSD",-1064.85,0.00038904,6,"2024-05-21T00:51:05.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613201,1716252665348,"fUSD",-763.8,0.00038904,6,"2024-05-21T00:51:05.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613202,1716252665358,"fUSD",-721.63,0.00038904,6,"2024-05-21T00:51:05.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613203,1716252665368,"fUSD",-1003.99,0.00038904,6,"2024-05-21T00:51:05.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613204,1716252665377,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613205,1716252665387,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613206,1716252665399,"fUSD",-736.5,0.00038904,6,"2024-05-21T00:51:05.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613207,1716252665411,"fUSD",-620.35,0.00038904,6,"2024-05-21T00:51:05.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613208,1716252665421,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613209,1716252665430,"fUSD",-1162.92,0.00038904,6,"2024-05-21T00:51:05.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613210,1716252665439,"fUSD",-767.98,0.00038904,6,"2024-05-21T00:51:05.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613211,1716252665449,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613212,1716252665460,"fUSD",-551.65,0.00038904,6,"2024-05-21T00:51:05.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613213,1716252665470,"fUSD",-925.12,0.00038904,6,"2024-05-21T00:51:05.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613214,1716252665479,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613215,1716252665489,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613216,1716252665500,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613217,1716252665511,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613218,1716252665520,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613219,1716252665531,"fUSD",-1113.27,0.00038904,6,"2024-05-21T00:51:05.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613220,1716252665540,"fUSD",-770.96,0.00038904,6,"2024-05-21T00:51:05.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613221,1716252665550,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613222,1716252665559,"fUSD",-680.58,0.00038904,6,"2024-05-21T00:51:05.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613223,1716252665569,"fUSD",-1050.82,0.00038904,6,"2024-05-21T00:51:05.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613224,1716252665579,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613225,1716252665588,"fUSD",-540.51089863,0.00038904,6,"2024-05-21T00:51:05.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613226,1716252665597,"fUSD",-506.14,0.00038904,2,"2024-05-21T00:51:05.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613227,1716252665607,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613228,1716252665617,"fUSD",-1562.1,0.00038904,6,"2024-05-21T00:51:05.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613229,1716252665626,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613230,1716252665635,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613231,1716252665645,"fUSD",-868.51,0.00038904,6,"2024-05-21T00:51:05.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613232,1716252665655,"fUSD",-628.51,0.00038904,6,"2024-05-21T00:51:05.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613233,1716252665666,"fUSD",-1136.5,0.00038904,6,"2024-05-21T00:51:05.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613234,1716252665676,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613235,1716252665686,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613236,1716252665696,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613237,1716252665706,"fUSD",-973.11,0.00038904,6,"2024-05-21T00:51:05.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613238,1716252665717,"fUSD",-1868.38,0.00038904,6,"2024-05-21T00:51:05.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613239,1716252665727,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613240,1716252665737,"fUSD",-1164.11,0.00038904,6,"2024-05-21T00:51:05.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613241,1716252665746,"fUSD",-1137.65,0.00038904,6,"2024-05-21T00:51:05.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613242,1716252665756,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613243,1716252665765,"fUSD",-1173.27,0.00038904,6,"2024-05-21T00:51:05.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613244,1716252665775,"fUSD",-544.17,0.00038904,6,"2024-05-21T00:51:05.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613245,1716252665784,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613246,1716252665794,"fUSD",-627.97,0.00038904,6,"2024-05-21T00:51:05.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613247,1716252665804,"fUSD",-771.01,0.00038904,6,"2024-05-21T00:51:05.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613248,1716252665813,"fUSD",-941.43,0.00038904,6,"2024-05-21T00:51:05.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613249,1716252665822,"fUSD",-641.1,0.00038904,6,"2024-05-21T00:51:05.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613250,1716252665831,"fUSD",-554.86,0.00038904,6,"2024-05-21T00:51:05.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613251,1716252665840,"fUSD",-1506.6,0.00038904,6,"2024-05-21T00:51:05.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613252,1716252665850,"fUSD",-1778.47,0.00038904,6,"2024-05-21T00:51:05.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613253,1716252665859,"fUSD",-1131.35,0.00038904,6,"2024-05-21T00:51:05.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613254,1716252665868,"fUSD",-760.1,0.00038904,6,"2024-05-21T00:51:05.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613255,1716252665877,"fUSD",-880.92,0.00038904,6,"2024-05-21T00:51:05.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613256,1716252665887,"fUSD",-668.74,0.00038904,6,"2024-05-21T00:51:05.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613257,1716252665896,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613258,1716252665906,"fUSD",-2367.93,0.00038904,6,"2024-05-21T00:51:05.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613259,1716252665919,"fUSD",-2736.76,0.00038904,6,"2024-05-21T00:51:05.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613260,1716252665927,"fUSD",-1173.02,0.00038904,6,"2024-05-21T00:51:05.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613261,1716252665936,"fUSD",-1316.63,0.00038904,6,"2024-05-21T00:51:05.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613262,1716252665945,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613263,1716252665955,"fUSD",-726.56,0.00038904,6,"2024-05-21T00:51:05.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613264,1716252665964,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:05.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613265,1716252665973,"fUSD",-1846.7,0.00038904,6,"2024-05-21T00:51:05.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613266,1716252665983,"fUSD",-739.03,0.00038904,6,"2024-05-21T00:51:05.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613267,1716252665992,"fUSD",-1157.34,0.00038904,6,"2024-05-21T00:51:05.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613268,1716252666002,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613269,1716252666011,"fUSD",-1208.53,0.00038904,6,"2024-05-21T00:51:06.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613270,1716252666020,"fUSD",-1627.45,0.00038904,6,"2024-05-21T00:51:06.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613271,1716252666030,"fUSD",-670.28,0.00038904,6,"2024-05-21T00:51:06.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613272,1716252666039,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613273,1716252666048,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613274,1716252666057,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613275,1716252666066,"fUSD",-513.96,0.00038904,6,"2024-05-21T00:51:06.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613276,1716252666076,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613277,1716252666085,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613278,1716252666094,"fUSD",-1035.78,0.00038904,6,"2024-05-21T00:51:06.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613279,1716252666103,"fUSD",-2230.16,0.00038904,6,"2024-05-21T00:51:06.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613280,1716252666113,"fUSD",-811.3,0.00038904,6,"2024-05-21T00:51:06.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613281,1716252666122,"fUSD",-1337.87,0.00038904,6,"2024-05-21T00:51:06.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613282,1716252666131,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613283,1716252666140,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613284,1716252666150,"fUSD",-649.65,0.00038904,6,"2024-05-21T00:51:06.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613285,1716252666162,"fUSD",-1141.28,0.00038904,6,"2024-05-21T00:51:06.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613286,1716252666171,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613287,1716252666180,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613288,1716252666190,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613289,1716252666199,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613290,1716252666208,"fUSD",-1128.76,0.00038904,6,"2024-05-21T00:51:06.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613291,1716252666217,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613292,1716252666227,"fUSD",-2174.21,0.00038904,6,"2024-05-21T00:51:06.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613293,1716252666236,"fUSD",-808.03,0.00038904,6,"2024-05-21T00:51:06.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613294,1716252666245,"fUSD",-556.14,0.00038904,6,"2024-05-21T00:51:06.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613295,1716252666254,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613296,1716252666263,"fUSD",-712.07,0.00038904,6,"2024-05-21T00:51:06.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613297,1716252666272,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613298,1716252666281,"fUSD",-1704.14,0.00038904,6,"2024-05-21T00:51:06.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613299,1716252666291,"fUSD",-731.82,0.00038904,6,"2024-05-21T00:51:06.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613300,1716252666300,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613301,1716252666310,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613302,1716252666321,"fUSD",-1015.29,0.00038904,6,"2024-05-21T00:51:06.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613303,1716252666332,"fUSD",-895.68,0.00038904,6,"2024-05-21T00:51:06.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613304,1716252666343,"fUSD",-586.1,0.00038904,6,"2024-05-21T00:51:06.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613305,1716252666352,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613306,1716252666428,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613307,1716252666437,"fUSD",-957.34,0.00038904,6,"2024-05-21T00:51:06.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613308,1716252666446,"fUSD",-13179.3,0.00038904,6,"2024-05-21T00:51:06.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613309,1716252666455,"fUSD",-1123.34,0.00038904,6,"2024-05-21T00:51:06.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613310,1716252666464,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613311,1716252666473,"fUSD",-749.52,0.00038904,6,"2024-05-21T00:51:06.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613312,1716252666482,"fUSD",-798.64,0.00038904,6,"2024-05-21T00:51:06.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613313,1716252666491,"fUSD",-1432.7,0.00038904,6,"2024-05-21T00:51:06.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613314,1716252666501,"fUSD",-954.51,0.00038904,6,"2024-05-21T00:51:06.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613315,1716252666511,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613316,1716252666520,"fUSD",-1127.68,0.00038904,6,"2024-05-21T00:51:06.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613317,1716252666530,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613318,1716252666539,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613319,1716252666549,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613320,1716252666558,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613321,1716252666567,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613322,1716252666576,"fUSD",-589.23,0.00038904,6,"2024-05-21T00:51:06.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613323,1716252666585,"fUSD",-711.92,0.00038904,6,"2024-05-21T00:51:06.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613324,1716252666594,"fUSD",-543.0,0.00038904,6,"2024-05-21T00:51:06.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613325,1716252666603,"fUSD",-675.29,0.00038904,6,"2024-05-21T00:51:06.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613326,1716252666612,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613327,1716252666621,"fUSD",-549.28148937,0.00038904,6,"2024-05-21T00:51:06.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613328,1716252666630,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613329,1716252666639,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613330,1716252666649,"fUSD",-1119.42,0.00038904,6,"2024-05-21T00:51:06.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613331,1716252666658,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613332,1716252666671,"fUSD",-1644.84,0.00038904,6,"2024-05-21T00:51:06.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613333,1716252666680,"fUSD",-2031.55,0.00038904,6,"2024-05-21T00:51:06.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613334,1716252666689,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613335,1716252666698,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613336,1716252666707,"fUSD",-887.07,0.00038904,6,"2024-05-21T00:51:06.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613337,1716252666716,"fUSD",-753.3,0.00038904,6,"2024-05-21T00:51:06.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613338,1716252666725,"fUSD",-1130.53,0.00038904,6,"2024-05-21T00:51:06.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613339,1716252666735,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613340,1716252666745,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613341,1716252666754,"fUSD",-1394.63,0.00038904,6,"2024-05-21T00:51:06.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613342,1716252666763,"fUSD",-1440.18,0.00038904,6,"2024-05-21T00:51:06.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613343,1716252666773,"fUSD",-770.49,0.00038904,6,"2024-05-21T00:51:06.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613344,1716252666782,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613345,1716252666791,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613346,1716252666801,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613347,1716252666811,"fUSD",-1137.41,0.00038904,6,"2024-05-21T00:51:06.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613348,1716252666820,"fUSD",-1332.86,0.00038904,6,"2024-05-21T00:51:06.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613349,1716252666830,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613350,1716252666839,"fUSD",-602.66,0.00038904,6,"2024-05-21T00:51:06.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613351,1716252666848,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613352,1716252666858,"fUSD",-574.94,0.00038904,6,"2024-05-21T00:51:06.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613353,1716252666868,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613354,1716252666877,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613355,1716252666886,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613356,1716252666896,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613357,1716252666905,"fUSD",-722.78,0.00038904,6,"2024-05-21T00:51:06.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613358,1716252666920,"fUSD",-2091.96,0.00038904,6,"2024-05-21T00:51:06.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613359,1716252666930,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613360,1716252666939,"fUSD",-504.71,0.00038904,6,"2024-05-21T00:51:06.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613361,1716252666949,"fUSD",-646.75,0.00038904,6,"2024-05-21T00:51:06.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613362,1716252666958,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613363,1716252666967,"fUSD",-944.32,0.00038904,6,"2024-05-21T00:51:06.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613364,1716252666976,"fUSD",-13981.79,0.00038904,6,"2024-05-21T00:51:06.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613365,1716252666986,"fUSD",-739.69,0.00038904,6,"2024-05-21T00:51:06.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613366,1716252666995,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:06.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613367,1716252667005,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613368,1716252667015,"fUSD",-923.68,0.00038904,6,"2024-05-21T00:51:07.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613369,1716252667025,"fUSD",-914.29,0.00038904,6,"2024-05-21T00:51:07.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613370,1716252667035,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613371,1716252667045,"fUSD",-580.74,0.00038904,6,"2024-05-21T00:51:07.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613372,1716252667055,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613373,1716252667065,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613374,1716252667075,"fUSD",-632.88,0.00038904,6,"2024-05-21T00:51:07.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613375,1716252667086,"fUSD",-1191.33,0.00038904,6,"2024-05-21T00:51:07.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613376,1716252667095,"fUSD",-517.2,0.00038904,6,"2024-05-21T00:51:07.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613377,1716252667105,"fUSD",-1350.42,0.00038904,6,"2024-05-21T00:51:07.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613378,1716252667114,"fUSD",-626.4,0.00038904,6,"2024-05-21T00:51:07.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613379,1716252667123,"fUSD",-690.26,0.00038904,6,"2024-05-21T00:51:07.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613380,1716252667134,"fUSD",-1575.26,0.00038904,6,"2024-05-21T00:51:07.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613381,1716252667144,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613382,1716252667153,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613383,1716252667166,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613384,1716252667175,"fUSD",-1987.37,0.00038904,6,"2024-05-21T00:51:07.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613385,1716252667184,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613386,1716252667193,"fUSD",-508.54,0.00038904,6,"2024-05-21T00:51:07.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613387,1716252667203,"fUSD",-2520.38,0.00038904,6,"2024-05-21T00:51:07.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613388,1716252667213,"fUSD",-662.71,0.00038904,6,"2024-05-21T00:51:07.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613389,1716252667223,"fUSD",-685.24,0.00038904,6,"2024-05-21T00:51:07.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613390,1716252667232,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613391,1716252667241,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613392,1716252667249,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613393,1716252667258,"fUSD",-670.91,0.00038904,6,"2024-05-21T00:51:07.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613394,1716252667267,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613395,1716252667276,"fUSD",-611.55,0.00038904,6,"2024-05-21T00:51:07.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613396,1716252667286,"fUSD",-1215.77,0.00038904,6,"2024-05-21T00:51:07.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613397,1716252667294,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613398,1716252667308,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613399,1716252667317,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613400,1716252667326,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613401,1716252667335,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613402,1716252667346,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613403,1716252667356,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613404,1716252667365,"fUSD",-495.66750005,0.00038904,6,"2024-05-21T00:51:07.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613405,1716252667374,"fUSD",-512.98,0.00038904,6,"2024-05-21T00:51:07.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613406,1716252667383,"fUSD",-1083.68,0.00038904,6,"2024-05-21T00:51:07.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613407,1716252667394,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613408,1716252667403,"fUSD",-1199.6,0.00038904,6,"2024-05-21T00:51:07.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613409,1716252667419,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613410,1716252667429,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613411,1716252667438,"fUSD",-689.57,0.00038904,6,"2024-05-21T00:51:07.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613412,1716252667448,"fUSD",-686.69,0.00038904,6,"2024-05-21T00:51:07.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613413,1716252667457,"fUSD",-2032.0,0.00038904,6,"2024-05-21T00:51:07.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613414,1716252667466,"fUSD",-765.99,0.00038904,6,"2024-05-21T00:51:07.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613415,1716252667475,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613416,1716252667484,"fUSD",-1159.09,0.00038904,6,"2024-05-21T00:51:07.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613417,1716252667494,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613418,1716252667503,"fUSD",-808.88,0.00038904,6,"2024-05-21T00:51:07.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613419,1716252667512,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613420,1716252667522,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613421,1716252667531,"fUSD",-506.86,0.00038904,6,"2024-05-21T00:51:07.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613422,1716252667540,"fUSD",-444.79,0.00038904,6,"2024-05-21T00:51:07.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613423,1716252667549,"fUSD",-3274.03,0.00038904,6,"2024-05-21T00:51:07.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613424,1716252667559,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613425,1716252667568,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613426,1716252667577,"fUSD",-2151.85,0.00038904,6,"2024-05-21T00:51:07.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613427,1716252667586,"fUSD",-854.9,0.00038904,6,"2024-05-21T00:51:07.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613428,1716252667595,"fUSD",-1038.55,0.00038904,6,"2024-05-21T00:51:07.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613429,1716252667604,"fUSD",-1106.55,0.00038904,6,"2024-05-21T00:51:07.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613430,1716252667613,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613431,1716252667623,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:07.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613432,1716252667633,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:07.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613433,1716252667642,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613434,1716252667651,"fUSD",-2614.54,0.00038904,6,"2024-05-21T00:51:07.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613435,1716252667665,"fUSD",-600.26,0.00038904,6,"2024-05-21T00:51:07.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613436,1716252667674,"fUSD",-1530.91,0.00038904,6,"2024-05-21T00:51:07.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613437,1716252667683,"fUSD",-709.9,0.00038904,6,"2024-05-21T00:51:07.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613438,1716252667693,"fUSD",-1128.54,0.00038904,6,"2024-05-21T00:51:07.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613439,1716252667702,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613440,1716252667711,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613441,1716252667720,"fUSD",-503.09,0.00038904,6,"2024-05-21T00:51:07.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613442,1716252667730,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613443,1716252667739,"fUSD",-2463.51,0.00038904,6,"2024-05-21T00:51:07.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613444,1716252667748,"fUSD",-1318.53,0.00038904,6,"2024-05-21T00:51:07.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613445,1716252667757,"fUSD",-2324.54,0.00038904,6,"2024-05-21T00:51:07.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613446,1716252667766,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613447,1716252667775,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613448,1716252667784,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613449,1716252667794,"fUSD",-3308.2,0.00038904,6,"2024-05-21T00:51:07.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613450,1716252667803,"fUSD",-941.48,0.00038904,6,"2024-05-21T00:51:07.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613451,1716252667813,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613452,1716252667823,"fUSD",-1864.97,0.00038904,6,"2024-05-21T00:51:07.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613453,1716252667832,"fUSD",-1392.15,0.00038904,6,"2024-05-21T00:51:07.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613454,1716252667842,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613455,1716252667851,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613456,1716252667861,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613457,1716252667870,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613458,1716252667879,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613459,1716252667888,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613460,1716252667897,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613461,1716252667906,"fUSD",-1430.51,0.00038904,6,"2024-05-21T00:51:07.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613462,1716252667919,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613463,1716252667928,"fUSD",-1057.55,0.00038904,6,"2024-05-21T00:51:07.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613464,1716252667938,"fUSD",-2247.59,0.00038904,6,"2024-05-21T00:51:07.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613465,1716252667948,"fUSD",-1564.02,0.00038904,6,"2024-05-21T00:51:07.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613466,1716252667957,"fUSD",-1572.88,0.00038904,6,"2024-05-21T00:51:07.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613467,1716252667966,"fUSD",-2828.54,0.00038904,6,"2024-05-21T00:51:07.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613468,1716252667974,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613469,1716252667984,"fUSD",-1495.96,0.00038904,6,"2024-05-21T00:51:07.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613470,1716252667993,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:07.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613471,1716252668002,"fUSD",-1243.65,0.00038904,6,"2024-05-21T00:51:08.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613472,1716252668011,"fUSD",-818.8,0.00038904,6,"2024-05-21T00:51:08.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613473,1716252668020,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613474,1716252668029,"fUSD",-1850.95,0.00038904,6,"2024-05-21T00:51:08.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613475,1716252668039,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613476,1716252668048,"fUSD",-744.44,0.00038904,6,"2024-05-21T00:51:08.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613477,1716252668057,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613478,1716252668066,"fUSD",-1139.63,0.00038904,6,"2024-05-21T00:51:08.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613479,1716252668075,"fUSD",-883.28,0.00038904,6,"2024-05-21T00:51:08.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613480,1716252668085,"fUSD",-4524.45,0.00038904,6,"2024-05-21T00:51:08.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613481,1716252668095,"fUSD",-6333.73,0.00038904,6,"2024-05-21T00:51:08.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613482,1716252668105,"fUSD",-1360.87,0.00038904,6,"2024-05-21T00:51:08.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613483,1716252668115,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613484,1716252668126,"fUSD",-685.26,0.00038904,6,"2024-05-21T00:51:08.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613485,1716252668136,"fUSD",-7441.53,0.00038904,6,"2024-05-21T00:51:08.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613486,1716252668145,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613487,1716252668155,"fUSD",-1193.08,0.00038904,6,"2024-05-21T00:51:08.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613488,1716252668169,"fUSD",-1040.61,0.00038904,6,"2024-05-21T00:51:08.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613489,1716252668183,"fUSD",-2556.77,0.00038904,6,"2024-05-21T00:51:08.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613490,1716252668193,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613491,1716252668202,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613492,1716252668212,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613493,1716252668223,"fUSD",-4754.9,0.00038904,6,"2024-05-21T00:51:08.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613494,1716252668232,"fUSD",-33008.64,0.00038904,6,"2024-05-21T00:51:08.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613495,1716252668241,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613496,1716252668251,"fUSD",-1207.95,0.00038904,6,"2024-05-21T00:51:08.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613497,1716252668261,"fUSD",-1090.3,0.00038904,6,"2024-05-21T00:51:08.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613498,1716252668271,"fUSD",-637.99,0.00038904,6,"2024-05-21T00:51:08.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613499,1716252668282,"fUSD",-4287.64,0.00038904,6,"2024-05-21T00:51:08.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613500,1716252668291,"fUSD",-785.43,0.00038904,6,"2024-05-21T00:51:08.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613501,1716252668302,"fUSD",-1632.44,0.00038904,6,"2024-05-21T00:51:08.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613502,1716252668312,"fUSD",-863.64,0.00038904,6,"2024-05-21T00:51:08.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613503,1716252668324,"fUSD",-2537.53,0.00038904,6,"2024-05-21T00:51:08.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613504,1716252668334,"fUSD",-770.47,0.00038904,6,"2024-05-21T00:51:08.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613505,1716252668344,"fUSD",-520.54525006,0.00038904,6,"2024-05-21T00:51:08.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613506,1716252668355,"fUSD",-2444.33,0.00038904,6,"2024-05-21T00:51:08.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613507,1716252668366,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613508,1716252668376,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613509,1716252668387,"fUSD",-1818.2,0.00038904,6,"2024-05-21T00:51:08.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613510,1716252668399,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613511,1716252668408,"fUSD",-1705.62,0.00038904,6,"2024-05-21T00:51:08.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613512,1716252668420,"fUSD",-3216.85,0.00038904,6,"2024-05-21T00:51:08.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613513,1716252668431,"fUSD",-10497.11,0.00038904,6,"2024-05-21T00:51:08.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613514,1716252668441,"fUSD",-1596.03,0.00038904,6,"2024-05-21T00:51:08.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613515,1716252668451,"fUSD",-723.68,0.00038904,6,"2024-05-21T00:51:08.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613516,1716252668460,"fUSD",-2477.96,0.00038904,6,"2024-05-21T00:51:08.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613517,1716252668471,"fUSD",-1124.92,0.00038904,6,"2024-05-21T00:51:08.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613518,1716252668480,"fUSD",-150.0,0.00038904,6,"2024-05-21T00:51:08.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613519,1716252668490,"fUSD",-3590.21,0.00038904,6,"2024-05-21T00:51:08.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613520,1716252668499,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613521,1716252668508,"fUSD",-904.69,0.00038904,6,"2024-05-21T00:51:08.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613522,1716252668518,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613523,1716252668527,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613524,1716252668537,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613525,1716252668547,"fUSD",-1597.68,0.00038904,6,"2024-05-21T00:51:08.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613526,1716252668557,"fUSD",-526.7,0.00038904,6,"2024-05-21T00:51:08.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613527,1716252668567,"fUSD",-4455.36,0.00038904,6,"2024-05-21T00:51:08.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613528,1716252668576,"fUSD",-5241.54,0.00038904,6,"2024-05-21T00:51:08.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613529,1716252668586,"fUSD",-1774.57,0.00038904,6,"2024-05-21T00:51:08.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613530,1716252668595,"fUSD",-547.52,0.00038904,6,"2024-05-21T00:51:08.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613531,1716252668604,"fUSD",-932.22,0.00038904,6,"2024-05-21T00:51:08.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613532,1716252668614,"fUSD",-741.06,0.00038904,6,"2024-05-21T00:51:08.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613533,1716252668625,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613534,1716252668635,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613535,1716252668646,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613536,1716252668655,"fUSD",-563.87,0.00038904,6,"2024-05-21T00:51:08.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613537,1716252668668,"fUSD",-7517.87,0.00038904,6,"2024-05-21T00:51:08.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613538,1716252668678,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613539,1716252668686,"fUSD",-1145.91,0.00038904,6,"2024-05-21T00:51:08.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613540,1716252668696,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613541,1716252668705,"fUSD",-837.21,0.00038904,6,"2024-05-21T00:51:08.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613542,1716252668715,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613543,1716252668723,"fUSD",-2328.38,0.00038904,6,"2024-05-21T00:51:08.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613544,1716252668733,"fUSD",-1924.56,0.00038904,6,"2024-05-21T00:51:08.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613545,1716252668742,"fUSD",-1569.49,0.00038904,6,"2024-05-21T00:51:08.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613546,1716252668751,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613547,1716252668760,"fUSD",-1758.06,0.00038904,6,"2024-05-21T00:51:08.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613548,1716252668769,"fUSD",-1454.4,0.00038904,6,"2024-05-21T00:51:08.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613549,1716252668778,"fUSD",-2823.5,0.00038904,6,"2024-05-21T00:51:08.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613550,1716252668787,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613551,1716252668796,"fUSD",-1172.91,0.00038904,6,"2024-05-21T00:51:08.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613552,1716252668805,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613553,1716252668814,"fUSD",-2115.45,0.00038904,6,"2024-05-21T00:51:08.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613554,1716252668824,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613555,1716252668833,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613556,1716252668842,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613557,1716252668851,"fUSD",-500.5,0.00038904,6,"2024-05-21T00:51:08.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613558,1716252668860,"fUSD",-742.24,0.00038904,6,"2024-05-21T00:51:08.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613559,1716252668869,"fUSD",-686.81,0.00038904,6,"2024-05-21T00:51:08.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613560,1716252668878,"fUSD",-19525.58,0.00038904,6,"2024-05-21T00:51:08.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613561,1716252668887,"fUSD",-2054.73,0.00038904,6,"2024-05-21T00:51:08.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613562,1716252668896,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613563,1716252668905,"fUSD",-3561.4,0.00038904,6,"2024-05-21T00:51:08.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613564,1716252668916,"fUSD",-18257.53,0.00038904,6,"2024-05-21T00:51:08.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613565,1716252668925,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613566,1716252668935,"fUSD",-991.0,0.00038904,6,"2024-05-21T00:51:08.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613567,1716252668944,"fUSD",-1076.3,0.00038904,6,"2024-05-21T00:51:08.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613568,1716252668953,"fUSD",-3257.37,0.00038904,6,"2024-05-21T00:51:08.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613569,1716252668962,"fUSD",-1929.7,0.00038904,6,"2024-05-21T00:51:08.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613570,1716252668972,"fUSD",-1392.29,0.00038904,6,"2024-05-21T00:51:08.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613571,1716252668981,"fUSD",-1233.23,0.00038904,6,"2024-05-21T00:51:08.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613572,1716252668990,"fUSD",-1293.14,0.00038904,6,"2024-05-21T00:51:08.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613573,1716252668999,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:08.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613574,1716252669009,"fUSD",-1394.59,0.00038904,6,"2024-05-21T00:51:09.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613575,1716252669019,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613576,1716252669028,"fUSD",-1694.01,0.00038904,6,"2024-05-21T00:51:09.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613577,1716252669037,"fUSD",-1176.41,0.00038904,6,"2024-05-21T00:51:09.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613578,1716252669046,"fUSD",-698.21,0.00038904,6,"2024-05-21T00:51:09.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613579,1716252669055,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613580,1716252669065,"fUSD",-1753.99,0.00038904,6,"2024-05-21T00:51:09.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613581,1716252669074,"fUSD",-807.32,0.00038904,6,"2024-05-21T00:51:09.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613582,1716252669084,"fUSD",-12456.84,0.00038904,6,"2024-05-21T00:51:09.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613583,1716252669093,"fUSD",-1751.13,0.00038904,6,"2024-05-21T00:51:09.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613584,1716252669111,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613585,1716252669123,"fUSD",-1672.14,0.00038904,6,"2024-05-21T00:51:09.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613586,1716252669133,"fUSD",-2265.79,0.00038904,6,"2024-05-21T00:51:09.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613587,1716252669143,"fUSD",-1916.5,0.00038904,6,"2024-05-21T00:51:09.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613588,1716252669152,"fUSD",-760.26,0.00038904,6,"2024-05-21T00:51:09.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613589,1716252669164,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613590,1716252669173,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613591,1716252669183,"fUSD",-754.62,0.00038904,6,"2024-05-21T00:51:09.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613592,1716252669192,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613593,1716252669202,"fUSD",-1782.34,0.00038904,6,"2024-05-21T00:51:09.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613594,1716252669211,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613595,1716252669221,"fUSD",-2518.22,0.00038904,6,"2024-05-21T00:51:09.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613596,1716252669231,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613597,1716252669240,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613598,1716252669250,"fUSD",-641.02,0.00038904,6,"2024-05-21T00:51:09.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613599,1716252669259,"fUSD",-2838.35,0.00038904,6,"2024-05-21T00:51:09.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613600,1716252669269,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613601,1716252669279,"fUSD",-786.73,0.00038904,6,"2024-05-21T00:51:09.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613602,1716252669288,"fUSD",-9150.84,0.00038904,6,"2024-05-21T00:51:09.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613603,1716252669298,"fUSD",-1581.98,0.00038904,6,"2024-05-21T00:51:09.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613604,1716252669313,"fUSD",-2900.1,0.00038904,6,"2024-05-21T00:51:09.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613605,1716252669323,"fUSD",-1433.43,0.00038904,6,"2024-05-21T00:51:09.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613606,1716252669333,"fUSD",-2097.36,0.00038904,6,"2024-05-21T00:51:09.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613607,1716252669343,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613608,1716252669354,"fUSD",-1107.19,0.00038904,6,"2024-05-21T00:51:09.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613609,1716252669363,"fUSD",-1184.1,0.00038904,6,"2024-05-21T00:51:09.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613610,1716252669373,"fUSD",-790.25,0.00038904,6,"2024-05-21T00:51:09.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613611,1716252669386,"fUSD",-1849.84,0.00038904,6,"2024-05-21T00:51:09.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613612,1716252669396,"fUSD",-1249.4,0.00038904,6,"2024-05-21T00:51:09.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613613,1716252669406,"fUSD",-508.24,0.00038904,6,"2024-05-21T00:51:09.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613614,1716252669421,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613615,1716252669431,"fUSD",-1350.34,0.00038904,6,"2024-05-21T00:51:09.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613616,1716252669440,"fUSD",-953.69,0.00038904,6,"2024-05-21T00:51:09.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613617,1716252669450,"fUSD",-2238.96,0.00038904,6,"2024-05-21T00:51:09.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613618,1716252669459,"fUSD",-1409.84,0.00038904,6,"2024-05-21T00:51:09.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613619,1716252669468,"fUSD",-1307.48,0.00038904,6,"2024-05-21T00:51:09.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613620,1716252669478,"fUSD",-581.45,0.00038904,6,"2024-05-21T00:51:09.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613621,1716252669488,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613622,1716252669497,"fUSD",-3019.67,0.00038904,6,"2024-05-21T00:51:09.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613623,1716252669507,"fUSD",-1092.61,0.00038904,6,"2024-05-21T00:51:09.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613624,1716252669516,"fUSD",-4180.68,0.00038904,6,"2024-05-21T00:51:09.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613625,1716252669526,"fUSD",-870.92,0.00038904,6,"2024-05-21T00:51:09.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613626,1716252669536,"fUSD",-1439.55,0.00038904,6,"2024-05-21T00:51:09.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613627,1716252669545,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613628,1716252669555,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613629,1716252669564,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613630,1716252669573,"fUSD",-8354.4,0.00038904,6,"2024-05-21T00:51:09.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613631,1716252669583,"fUSD",-1249.94,0.00038904,6,"2024-05-21T00:51:09.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613632,1716252669592,"fUSD",-567.31451238,0.00038904,6,"2024-05-21T00:51:09.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613633,1716252669602,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613634,1716252669611,"fUSD",-6844.64,0.00038904,6,"2024-05-21T00:51:09.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613635,1716252669620,"fUSD",-10848.53,0.00038904,6,"2024-05-21T00:51:09.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613636,1716252669629,"fUSD",-2971.31,0.00038904,6,"2024-05-21T00:51:09.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613637,1716252669639,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613638,1716252669648,"fUSD",-1068.63,0.00038904,6,"2024-05-21T00:51:09.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613639,1716252669658,"fUSD",-3066.28,0.00038904,6,"2024-05-21T00:51:09.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613640,1716252669671,"fUSD",-1052.49,0.00038904,6,"2024-05-21T00:51:09.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613641,1716252669680,"fUSD",-3155.39,0.00038904,6,"2024-05-21T00:51:09.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613642,1716252669689,"fUSD",-3906.52,0.00038904,6,"2024-05-21T00:51:09.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613643,1716252669699,"fUSD",-1879.71,0.00038904,6,"2024-05-21T00:51:09.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613644,1716252669709,"fUSD",-564.16,0.00038904,6,"2024-05-21T00:51:09.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613645,1716252669719,"fUSD",-1104.06,0.00038904,6,"2024-05-21T00:51:09.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613646,1716252669728,"fUSD",-2076.65,0.00038904,6,"2024-05-21T00:51:09.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613647,1716252669738,"fUSD",-2052.1,0.00038904,6,"2024-05-21T00:51:09.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613648,1716252669748,"fUSD",-1427.12,0.00038904,6,"2024-05-21T00:51:09.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613649,1716252669757,"fUSD",-1616.4,0.00038904,6,"2024-05-21T00:51:09.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613650,1716252669767,"fUSD",-1435.88,0.00038904,6,"2024-05-21T00:51:09.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613651,1716252669776,"fUSD",-5429.06,0.00038904,6,"2024-05-21T00:51:09.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613652,1716252669786,"fUSD",-521.04,0.00038904,6,"2024-05-21T00:51:09.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613653,1716252669797,"fUSD",-1107.17,0.00038904,6,"2024-05-21T00:51:09.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613654,1716252669806,"fUSD",-1835.58,0.00038904,6,"2024-05-21T00:51:09.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613655,1716252669816,"fUSD",-7435.54,0.00038904,6,"2024-05-21T00:51:09.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613656,1716252669826,"fUSD",-1223.4,0.00038904,6,"2024-05-21T00:51:09.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613657,1716252669835,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613658,1716252669845,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613659,1716252669855,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613660,1716252669864,"fUSD",-556.69,0.00038904,6,"2024-05-21T00:51:09.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613661,1716252669875,"fUSD",-2150.72,0.00038904,6,"2024-05-21T00:51:09.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613662,1716252669885,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:09.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613663,1716252669896,"fUSD",-1029.24,0.00038904,6,"2024-05-21T00:51:09.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613664,1716252669905,"fUSD",-2065.57,0.00038904,6,"2024-05-21T00:51:09.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613665,1716252669919,"fUSD",-3118.19,0.00038904,6,"2024-05-21T00:51:09.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613666,1716252669929,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613667,1716252669938,"fUSD",-1140.35,0.00038904,6,"2024-05-21T00:51:09.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613668,1716252669948,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:09.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613669,1716252669957,"fUSD",-537.44,0.00038904,6,"2024-05-21T00:51:09.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613670,1716252669967,"fUSD",-1466.98,0.00038904,6,"2024-05-21T00:51:09.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613671,1716252669977,"fUSD",-964.27,0.00038904,6,"2024-05-21T00:51:09.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613672,1716252669987,"fUSD",-7732.89,0.00038904,6,"2024-05-21T00:51:09.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613673,1716252669996,"fUSD",-2199.13,0.00038904,6,"2024-05-21T00:51:09.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613674,1716252670006,"fUSD",-2359.79,0.00038904,6,"2024-05-21T00:51:10.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613675,1716252670016,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613676,1716252670026,"fUSD",-928.16,0.00038904,6,"2024-05-21T00:51:10.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613677,1716252670035,"fUSD",-3254.02,0.00038904,6,"2024-05-21T00:51:10.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613678,1716252670045,"fUSD",-842.17,0.00038904,6,"2024-05-21T00:51:10.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613679,1716252670054,"fUSD",-801.81,0.00038904,6,"2024-05-21T00:51:10.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613680,1716252670064,"fUSD",-2293.93,0.00038904,6,"2024-05-21T00:51:10.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613681,1716252670073,"fUSD",-2439.44,0.00038904,6,"2024-05-21T00:51:10.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613682,1716252670083,"fUSD",-2146.64,0.00038904,6,"2024-05-21T00:51:10.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613683,1716252670092,"fUSD",-1529.95,0.00038904,6,"2024-05-21T00:51:10.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613684,1716252670101,"fUSD",-6868.85,0.00038904,6,"2024-05-21T00:51:10.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613685,1716252670110,"fUSD",-2351.85,0.00038904,6,"2024-05-21T00:51:10.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613686,1716252670120,"fUSD",-1240.29,0.00038904,6,"2024-05-21T00:51:10.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613687,1716252670129,"fUSD",-799.42,0.00038904,6,"2024-05-21T00:51:10.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613688,1716252670138,"fUSD",-777.22,0.00038904,6,"2024-05-21T00:51:10.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613689,1716252670147,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613690,1716252670157,"fUSD",-2206.25,0.00038904,6,"2024-05-21T00:51:10.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613691,1716252670169,"fUSD",-1444.41,0.00038904,6,"2024-05-21T00:51:10.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613692,1716252670179,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613693,1716252670194,"fUSD",-628.59,0.00038904,6,"2024-05-21T00:51:10.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613694,1716252670205,"fUSD",-3501.83,0.00038904,6,"2024-05-21T00:51:10.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613695,1716252670216,"fUSD",-1687.81,0.00038904,6,"2024-05-21T00:51:10.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613696,1716252670226,"fUSD",-1223.26,0.00038904,6,"2024-05-21T00:51:10.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613697,1716252670237,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613698,1716252670247,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613699,1716252670257,"fUSD",-733.43,0.00038904,6,"2024-05-21T00:51:10.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613700,1716252670267,"fUSD",-4544.0,0.00038904,6,"2024-05-21T00:51:10.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613701,1716252670278,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613702,1716252670288,"fUSD",-3118.6,0.00038904,6,"2024-05-21T00:51:10.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613703,1716252670299,"fUSD",-1098.51,0.00038904,6,"2024-05-21T00:51:10.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613704,1716252670310,"fUSD",-2995.64,0.00038904,6,"2024-05-21T00:51:10.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613705,1716252670322,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:10.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613706,1716252670334,"fUSD",-519.83,0.00038904,6,"2024-05-21T00:51:10.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613707,1716252670345,"fUSD",-987.19,0.00038904,6,"2024-05-21T00:51:10.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613708,1716252670356,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613709,1716252670367,"fUSD",-556.86662445,0.00038904,6,"2024-05-21T00:51:10.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613710,1716252670378,"fUSD",-4038.9,0.00038904,6,"2024-05-21T00:51:10.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613711,1716252670390,"fUSD",-2236.69,0.00038904,6,"2024-05-21T00:51:10.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613712,1716252670401,"fUSD",-2606.35,0.00038904,6,"2024-05-21T00:51:10.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613713,1716252670414,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613714,1716252670424,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613715,1716252670435,"fUSD",-1362.0,0.00038904,6,"2024-05-21T00:51:10.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613716,1716252670445,"fUSD",-4358.05,0.00038904,6,"2024-05-21T00:51:10.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613717,1716252670456,"fUSD",-1588.52,0.00038904,6,"2024-05-21T00:51:10.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613718,1716252670467,"fUSD",-807.16,0.00038904,6,"2024-05-21T00:51:10.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613719,1716252670478,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613720,1716252670488,"fUSD",-778.75,0.00038904,6,"2024-05-21T00:51:10.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613721,1716252670498,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613722,1716252670509,"fUSD",-536.48,0.00038904,6,"2024-05-21T00:51:10.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613723,1716252670520,"fUSD",-2731.56,0.00038904,6,"2024-05-21T00:51:10.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613724,1716252670530,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613725,1716252670541,"fUSD",-3640.01,0.00038904,6,"2024-05-21T00:51:10.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613726,1716252670552,"fUSD",-6717.54,0.00038904,6,"2024-05-21T00:51:10.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613727,1716252670563,"fUSD",-10905.46,0.00038904,6,"2024-05-21T00:51:10.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613728,1716252670574,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613729,1716252670585,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:10.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613730,1716252670596,"fUSD",-605.33,0.00038904,6,"2024-05-21T00:51:10.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613731,1716252670606,"fUSD",-1044.34,0.00038904,6,"2024-05-21T00:51:10.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613732,1716252670617,"fUSD",-551.75,0.00038904,6,"2024-05-21T00:51:10.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613733,1716252670626,"fUSD",-3780.64,0.00038904,6,"2024-05-21T00:51:10.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613734,1716252670636,"fUSD",-2700.0,0.00039,30,"2024-05-21T00:51:10.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613735,1716252670648,"fUSD",-500.0,0.00039,120,"2024-05-21T00:51:10.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613736,1716252670658,"fUSD",-200.0,0.00039001,50,"2024-05-21T00:51:10.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613737,1716252670671,"fUSD",-256.66979594,0.00039057,3,"2024-05-21T00:51:10.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613738,1716252670682,"fUSD",-3000.0,0.0003906,2,"2024-05-21T00:51:10.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613739,1716252670692,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613740,1716252670702,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613741,1716252670713,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613742,1716252670724,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613743,1716252670734,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613744,1716252670745,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613745,1716252670755,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613746,1716252670766,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613747,1716252670777,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613748,1716252670787,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613749,1716252670798,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613750,1716252670808,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613751,1716252670819,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613752,1716252670829,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613753,1716252670840,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613754,1716252670851,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613755,1716252670862,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613756,1716252670872,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613757,1716252670883,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613758,1716252670894,"fUSD",-510.73,0.000391,3,"2024-05-21T00:51:10.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613759,1716252670904,"fUSD",-200.0,0.00039136,30,"2024-05-21T00:51:10.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613760,1716252670915,"fUSD",-1000.0,0.00039136,40,"2024-05-21T00:51:10.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613761,1716252670925,"fUSD",-500.0,0.00039136,20,"2024-05-21T00:51:10.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613762,1716252670935,"fUSD",-200.0,0.00039136,20,"2024-05-21T00:51:10.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613763,1716252670946,"fUSD",-157.052109,0.00039148,42,"2024-05-21T00:51:10.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613764,1716252670956,"fUSD",-150.0,0.00039177,2,"2024-05-21T00:51:10.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613765,1716252670967,"fUSD",-669.2,0.00039178,6,"2024-05-21T00:51:10.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613766,1716252670977,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:10.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613767,1716252670987,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:10.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613768,1716252670998,"fUSD",-975.26,0.00039178,6,"2024-05-21T00:51:10.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613769,1716252671008,"fUSD",-1115.3,0.00039178,6,"2024-05-21T00:51:11.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613770,1716252671018,"fUSD",-508.18,0.00039178,6,"2024-05-21T00:51:11.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613771,1716252671028,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613772,1716252671038,"fUSD",-617.02,0.00039178,6,"2024-05-21T00:51:11.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613773,1716252671048,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613774,1716252671058,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613775,1716252671068,"fUSD",-597.74,0.00039178,6,"2024-05-21T00:51:11.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613776,1716252671079,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613777,1716252671089,"fUSD",-877.96,0.00039178,6,"2024-05-21T00:51:11.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613778,1716252671099,"fUSD",-573.27,0.00039178,6,"2024-05-21T00:51:11.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613779,1716252671109,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613780,1716252671120,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613781,1716252671130,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613782,1716252671140,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613783,1716252671151,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613784,1716252671161,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613785,1716252671175,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613786,1716252671187,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613787,1716252671197,"fUSD",-515.25701831,0.00039178,6,"2024-05-21T00:51:11.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613788,1716252671207,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613789,1716252671217,"fUSD",-727.14,0.00039178,6,"2024-05-21T00:51:11.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613790,1716252671227,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613791,1716252671238,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613792,1716252671250,"fUSD",-804.0,0.00039178,6,"2024-05-21T00:51:11.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613793,1716252671260,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613794,1716252671271,"fUSD",-1089.85,0.00039178,6,"2024-05-21T00:51:11.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613795,1716252671281,"fUSD",-905.47,0.00039178,6,"2024-05-21T00:51:11.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613796,1716252671291,"fUSD",-518.76,0.00039178,6,"2024-05-21T00:51:11.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613797,1716252671301,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613798,1716252671315,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613799,1716252671325,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613800,1716252671335,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613801,1716252671347,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613802,1716252671357,"fUSD",-1042.83,0.00039178,6,"2024-05-21T00:51:11.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613803,1716252671366,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613804,1716252671376,"fUSD",-1055.94,0.00039178,6,"2024-05-21T00:51:11.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613805,1716252671387,"fUSD",-966.14,0.00039178,6,"2024-05-21T00:51:11.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613806,1716252671397,"fUSD",-739.64,0.00039178,6,"2024-05-21T00:51:11.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613807,1716252671407,"fUSD",-618.53,0.00039178,6,"2024-05-21T00:51:11.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613808,1716252671420,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613809,1716252671430,"fUSD",-696.27,0.00039178,6,"2024-05-21T00:51:11.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613810,1716252671440,"fUSD",-597.97,0.00039178,6,"2024-05-21T00:51:11.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613811,1716252671450,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613812,1716252671461,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613813,1716252671471,"fUSD",-427.94546769,0.00039178,6,"2024-05-21T00:51:11.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613814,1716252671481,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613815,1716252671491,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613816,1716252671501,"fUSD",-794.6,0.00039178,6,"2024-05-21T00:51:11.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613817,1716252671511,"fUSD",-709.0,0.00039178,6,"2024-05-21T00:51:11.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613818,1716252671521,"fUSD",-651.03,0.00039178,6,"2024-05-21T00:51:11.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613819,1716252671531,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613820,1716252671541,"fUSD",-900.56,0.00039178,6,"2024-05-21T00:51:11.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613821,1716252671551,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613822,1716252671561,"fUSD",-520.56,0.00039178,6,"2024-05-21T00:51:11.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613823,1716252671571,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613824,1716252671581,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613825,1716252671591,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613826,1716252671601,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613827,1716252671612,"fUSD",-1011.46,0.00039178,6,"2024-05-21T00:51:11.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613828,1716252671622,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613829,1716252671632,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613830,1716252671642,"fUSD",-1329.44,0.00039178,6,"2024-05-21T00:51:11.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613831,1716252671652,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613832,1716252671662,"fUSD",-700.33,0.00039178,6,"2024-05-21T00:51:11.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613833,1716252671674,"fUSD",-1100.06,0.00039178,6,"2024-05-21T00:51:11.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613834,1716252671684,"fUSD",-1270.41,0.00039178,6,"2024-05-21T00:51:11.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613835,1716252671694,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613836,1716252671704,"fUSD",-1030.12,0.00039178,6,"2024-05-21T00:51:11.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613837,1716252671714,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613838,1716252671723,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613839,1716252671733,"fUSD",-1205.75,0.00039178,6,"2024-05-21T00:51:11.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613840,1716252671743,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613841,1716252671752,"fUSD",-803.05,0.00039178,6,"2024-05-21T00:51:11.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613842,1716252671762,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613843,1716252671771,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613844,1716252671782,"fUSD",-754.43,0.00039178,6,"2024-05-21T00:51:11.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613845,1716252671792,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613846,1716252671802,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613847,1716252671812,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613848,1716252671822,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613849,1716252671832,"fUSD",-688.69,0.00039178,6,"2024-05-21T00:51:11.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613850,1716252671842,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613851,1716252671852,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613852,1716252671862,"fUSD",-533.48,0.00039178,6,"2024-05-21T00:51:11.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613853,1716252671872,"fUSD",-977.91,0.00039178,6,"2024-05-21T00:51:11.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613854,1716252671883,"fUSD",-957.37,0.00039178,6,"2024-05-21T00:51:11.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613855,1716252671893,"fUSD",-1020.45,0.00039178,6,"2024-05-21T00:51:11.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613856,1716252671903,"fUSD",-552.48,0.00039178,6,"2024-05-21T00:51:11.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613857,1716252671912,"fUSD",-589.61,0.00039178,6,"2024-05-21T00:51:11.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613858,1716252671928,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613859,1716252671937,"fUSD",-662.69,0.00039178,6,"2024-05-21T00:51:11.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613860,1716252671947,"fUSD",-688.61,0.00039178,6,"2024-05-21T00:51:11.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613861,1716252671957,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613862,1716252671966,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613863,1716252671976,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:11.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613864,1716252671986,"fUSD",-1021.88,0.00039178,6,"2024-05-21T00:51:11.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613865,1716252671996,"fUSD",-551.9,0.00039178,6,"2024-05-21T00:51:11.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613866,1716252672006,"fUSD",-956.36,0.00039178,6,"2024-05-21T00:51:12.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613867,1716252672015,"fUSD",-622.61,0.00039178,6,"2024-05-21T00:51:12.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613868,1716252672026,"fUSD",-761.73,0.00039178,6,"2024-05-21T00:51:12.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613869,1716252672035,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613870,1716252672045,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613871,1716252672057,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613872,1716252672067,"fUSD",-670.36,0.00039178,6,"2024-05-21T00:51:12.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613873,1716252672076,"fUSD",-1116.96,0.00039178,6,"2024-05-21T00:51:12.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613874,1716252672086,"fUSD",-905.96,0.00039178,6,"2024-05-21T00:51:12.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613875,1716252672098,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613876,1716252672108,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613877,1716252672118,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613878,1716252672128,"fUSD",-738.7,0.00039178,6,"2024-05-21T00:51:12.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613879,1716252672140,"fUSD",-775.53,0.00039178,6,"2024-05-21T00:51:12.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613880,1716252672151,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613881,1716252672162,"fUSD",-795.29,0.00039178,6,"2024-05-21T00:51:12.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613882,1716252672176,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613883,1716252672187,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613884,1716252672197,"fUSD",-1666.17,0.00039178,6,"2024-05-21T00:51:12.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613885,1716252672207,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613886,1716252672217,"fUSD",-1229.0,0.00039178,6,"2024-05-21T00:51:12.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613887,1716252672228,"fUSD",-582.58,0.00039178,6,"2024-05-21T00:51:12.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613888,1716252672238,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613889,1716252672247,"fUSD",-849.36,0.00039178,6,"2024-05-21T00:51:12.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613890,1716252672257,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613891,1716252672267,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613892,1716252672277,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613893,1716252672287,"fUSD",-638.05,0.00039178,6,"2024-05-21T00:51:12.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613894,1716252672297,"fUSD",-553.39,0.00039178,6,"2024-05-21T00:51:12.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613895,1716252672308,"fUSD",-532.40138684,0.00039178,6,"2024-05-21T00:51:12.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613896,1716252672318,"fUSD",-1630.15,0.00039178,6,"2024-05-21T00:51:12.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613897,1716252672330,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613898,1716252672340,"fUSD",-1103.03,0.00039178,6,"2024-05-21T00:51:12.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613899,1716252672350,"fUSD",-1050.08,0.00039178,6,"2024-05-21T00:51:12.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613900,1716252672360,"fUSD",-757.53,0.00039178,6,"2024-05-21T00:51:12.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613901,1716252672370,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613902,1716252672380,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613903,1716252672391,"fUSD",-1924.9,0.00039178,6,"2024-05-21T00:51:12.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613904,1716252672401,"fUSD",-853.87,0.00039178,6,"2024-05-21T00:51:12.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613905,1716252672412,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613906,1716252672425,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613907,1716252672436,"fUSD",-829.49,0.00039178,6,"2024-05-21T00:51:12.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613908,1716252672447,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613909,1716252672457,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613910,1716252672469,"fUSD",-220.431088,0.00039178,14,"2024-05-21T00:51:12.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613911,1716252672478,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613912,1716252672489,"fUSD",-680.44,0.00039178,6,"2024-05-21T00:51:12.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613913,1716252672499,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613914,1716252672509,"fUSD",-1167.69,0.00039178,6,"2024-05-21T00:51:12.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613915,1716252672519,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613916,1716252672529,"fUSD",-337.22913422,0.00039178,6,"2024-05-21T00:51:12.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613917,1716252672539,"fUSD",-691.09,0.00039178,6,"2024-05-21T00:51:12.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613918,1716252672549,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613919,1716252672559,"fUSD",-791.46,0.00039178,6,"2024-05-21T00:51:12.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613920,1716252672570,"fUSD",-1096.85,0.00039178,6,"2024-05-21T00:51:12.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613921,1716252672859,"fUSD",-1134.04,0.00039178,6,"2024-05-21T00:51:12.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613922,1716252672916,"fUSD",-571.64850902,0.00039178,6,"2024-05-21T00:51:12.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613923,1716252672926,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613924,1716252672935,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613925,1716252672945,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613926,1716252672954,"fUSD",-1187.98,0.00039178,6,"2024-05-21T00:51:12.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613927,1716252672963,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:12.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613928,1716252672973,"fUSD",-514.14,0.00039178,6,"2024-05-21T00:51:12.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613929,1716252672983,"fUSD",-528.29,0.00039178,6,"2024-05-21T00:51:12.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613930,1716252672993,"fUSD",-673.19,0.00039178,6,"2024-05-21T00:51:12.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613931,1716252673002,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613932,1716252673012,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613933,1716252673022,"fUSD",-517.83,0.00039178,6,"2024-05-21T00:51:13.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613934,1716252673031,"fUSD",-1310.01,0.00039178,6,"2024-05-21T00:51:13.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613935,1716252673040,"fUSD",-656.7,0.00039178,6,"2024-05-21T00:51:13.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613936,1716252673049,"fUSD",-480.26399212,0.00039178,6,"2024-05-21T00:51:13.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613937,1716252673059,"fUSD",-1090.24,0.00039178,6,"2024-05-21T00:51:13.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613938,1716252673068,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613939,1716252673077,"fUSD",-810.2,0.00039178,6,"2024-05-21T00:51:13.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613940,1716252673087,"fUSD",-826.75,0.00039178,6,"2024-05-21T00:51:13.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613941,1716252673096,"fUSD",-717.83,0.00039178,6,"2024-05-21T00:51:13.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613942,1716252673105,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613943,1716252673114,"fUSD",-569.89,0.00039178,6,"2024-05-21T00:51:13.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613944,1716252673123,"fUSD",-1365.29,0.00039178,6,"2024-05-21T00:51:13.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613945,1716252673133,"fUSD",-1551.62,0.00039178,6,"2024-05-21T00:51:13.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613946,1716252673142,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613947,1716252673151,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613948,1716252673160,"fUSD",-621.78,0.00039178,6,"2024-05-21T00:51:13.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613949,1716252673172,"fUSD",-2070.76,0.00039178,6,"2024-05-21T00:51:13.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613950,1716252673181,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613951,1716252673191,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613952,1716252673201,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613953,1716252673210,"fUSD",-802.27,0.00039178,6,"2024-05-21T00:51:13.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613954,1716252673220,"fUSD",-1057.01,0.00039178,6,"2024-05-21T00:51:13.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613955,1716252673229,"fUSD",-1532.63,0.00039178,6,"2024-05-21T00:51:13.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613956,1716252673239,"fUSD",-1349.61,0.00039178,6,"2024-05-21T00:51:13.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613957,1716252673248,"fUSD",-673.01,0.00039178,6,"2024-05-21T00:51:13.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613958,1716252673258,"fUSD",-996.73,0.00039178,6,"2024-05-21T00:51:13.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613959,1716252673267,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613960,1716252673277,"fUSD",-752.59,0.00039178,6,"2024-05-21T00:51:13.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613961,1716252673286,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613962,1716252673295,"fUSD",-1569.8,0.00039178,6,"2024-05-21T00:51:13.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613963,1716252673306,"fUSD",-815.42,0.00039178,6,"2024-05-21T00:51:13.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613964,1716252673319,"fUSD",-691.07,0.00039178,6,"2024-05-21T00:51:13.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613965,1716252673328,"fUSD",-865.8,0.00039178,6,"2024-05-21T00:51:13.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613966,1716252673338,"fUSD",-1918.89,0.00039178,6,"2024-05-21T00:51:13.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613967,1716252673347,"fUSD",-643.68,0.00039178,6,"2024-05-21T00:51:13.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613968,1716252673357,"fUSD",-871.17,0.00039178,6,"2024-05-21T00:51:13.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613969,1716252673367,"fUSD",-1259.23,0.00039178,6,"2024-05-21T00:51:13.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613970,1716252673376,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613971,1716252673385,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613972,1716252673395,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613973,1716252673405,"fUSD",-895.51,0.00039178,6,"2024-05-21T00:51:13.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613974,1716252673416,"fUSD",-500.0,0.00039178,2,"2024-05-21T00:51:13.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613975,1716252673425,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613976,1716252673435,"fUSD",-525.44,0.00039178,6,"2024-05-21T00:51:13.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613977,1716252673445,"fUSD",-1110.64,0.00039178,6,"2024-05-21T00:51:13.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613978,1716252673454,"fUSD",-1820.42,0.00039178,6,"2024-05-21T00:51:13.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613979,1716252673465,"fUSD",-569.09,0.00039178,6,"2024-05-21T00:51:13.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613980,1716252673476,"fUSD",-592.38,0.00039178,6,"2024-05-21T00:51:13.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613981,1716252673486,"fUSD",-504.03,0.00039178,6,"2024-05-21T00:51:13.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613982,1716252673497,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613983,1716252673507,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613984,1716252673517,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613985,1716252673527,"fUSD",-728.93,0.00039178,6,"2024-05-21T00:51:13.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613986,1716252673537,"fUSD",-733.7,0.00039178,6,"2024-05-21T00:51:13.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613987,1716252673547,"fUSD",-951.45,0.00039178,6,"2024-05-21T00:51:13.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613988,1716252673557,"fUSD",-1064.85,0.00039178,6,"2024-05-21T00:51:13.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613989,1716252673568,"fUSD",-763.8,0.00039178,6,"2024-05-21T00:51:13.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613990,1716252673577,"fUSD",-721.63,0.00039178,6,"2024-05-21T00:51:13.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613991,1716252673587,"fUSD",-1003.99,0.00039178,6,"2024-05-21T00:51:13.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613992,1716252673597,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613993,1716252673606,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613994,1716252673615,"fUSD",-736.5,0.00039178,6,"2024-05-21T00:51:13.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613995,1716252673625,"fUSD",-620.35,0.00039178,6,"2024-05-21T00:51:13.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613996,1716252673634,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613997,1716252673644,"fUSD",-1162.92,0.00039178,6,"2024-05-21T00:51:13.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613998,1716252673653,"fUSD",-767.98,0.00039178,6,"2024-05-21T00:51:13.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613999,1716252673665,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614000,1716252673675,"fUSD",-925.12,0.00039178,6,"2024-05-21T00:51:13.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614001,1716252673684,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614002,1716252673694,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614003,1716252673704,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614004,1716252673714,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614005,1716252673723,"fUSD",-551.65,0.00039178,6,"2024-05-21T00:51:13.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614006,1716252673733,"fUSD",-1113.27,0.00039178,6,"2024-05-21T00:51:13.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614007,1716252673743,"fUSD",-770.96,0.00039178,6,"2024-05-21T00:51:13.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614008,1716252673752,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614009,1716252673762,"fUSD",-680.58,0.00039178,6,"2024-05-21T00:51:13.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614010,1716252673771,"fUSD",-1050.82,0.00039178,6,"2024-05-21T00:51:13.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614011,1716252673781,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614012,1716252673790,"fUSD",-506.14,0.00039178,2,"2024-05-21T00:51:13.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614013,1716252673800,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614014,1716252673810,"fUSD",-1562.1,0.00039178,6,"2024-05-21T00:51:13.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614015,1716252673820,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614016,1716252673830,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614017,1716252673842,"fUSD",-868.51,0.00039178,6,"2024-05-21T00:51:13.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614018,1716252673852,"fUSD",-628.51,0.00039178,6,"2024-05-21T00:51:13.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614019,1716252673863,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614020,1716252673872,"fUSD",-1136.5,0.00039178,6,"2024-05-21T00:51:13.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614021,1716252673882,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614022,1716252673892,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614023,1716252673902,"fUSD",-973.11,0.00039178,6,"2024-05-21T00:51:13.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614024,1716252673913,"fUSD",-1868.38,0.00039178,6,"2024-05-21T00:51:13.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614025,1716252673924,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614026,1716252673935,"fUSD",-1164.11,0.00039178,6,"2024-05-21T00:51:13.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614027,1716252673945,"fUSD",-1137.65,0.00039178,6,"2024-05-21T00:51:13.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614028,1716252673955,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614029,1716252673965,"fUSD",-1173.27,0.00039178,6,"2024-05-21T00:51:13.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614030,1716252673975,"fUSD",-544.17,0.00039178,6,"2024-05-21T00:51:13.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614031,1716252673985,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:13.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614032,1716252673995,"fUSD",-627.97,0.00039178,6,"2024-05-21T00:51:13.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614033,1716252674005,"fUSD",-771.01,0.00039178,6,"2024-05-21T00:51:14.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614034,1716252674014,"fUSD",-941.43,0.00039178,6,"2024-05-21T00:51:14.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614035,1716252674025,"fUSD",-641.1,0.00039178,6,"2024-05-21T00:51:14.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614036,1716252674035,"fUSD",-554.86,0.00039178,6,"2024-05-21T00:51:14.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614037,1716252674044,"fUSD",-1506.6,0.00039178,6,"2024-05-21T00:51:14.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614038,1716252674054,"fUSD",-1778.47,0.00039178,6,"2024-05-21T00:51:14.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614039,1716252674064,"fUSD",-1131.35,0.00039178,6,"2024-05-21T00:51:14.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614040,1716252674073,"fUSD",-760.1,0.00039178,6,"2024-05-21T00:51:14.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614041,1716252674083,"fUSD",-880.92,0.00039178,6,"2024-05-21T00:51:14.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614042,1716252674092,"fUSD",-668.74,0.00039178,6,"2024-05-21T00:51:14.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614043,1716252674103,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614044,1716252674112,"fUSD",-2367.93,0.00039178,6,"2024-05-21T00:51:14.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614045,1716252674122,"fUSD",-2736.76,0.00039178,6,"2024-05-21T00:51:14.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614046,1716252674131,"fUSD",-1173.02,0.00039178,6,"2024-05-21T00:51:14.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614047,1716252674143,"fUSD",-1316.63,0.00039178,6,"2024-05-21T00:51:14.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614048,1716252674153,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614049,1716252674166,"fUSD",-726.56,0.00039178,6,"2024-05-21T00:51:14.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614050,1716252674176,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614051,1716252674185,"fUSD",-1846.7,0.00039178,6,"2024-05-21T00:51:14.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614052,1716252674194,"fUSD",-739.03,0.00039178,6,"2024-05-21T00:51:14.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614053,1716252674204,"fUSD",-1157.34,0.00039178,6,"2024-05-21T00:51:14.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614054,1716252674214,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614055,1716252674223,"fUSD",-1208.53,0.00039178,6,"2024-05-21T00:51:14.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614056,1716252674233,"fUSD",-1627.45,0.00039178,6,"2024-05-21T00:51:14.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614057,1716252674243,"fUSD",-670.28,0.00039178,6,"2024-05-21T00:51:14.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614058,1716252674254,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614059,1716252674264,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614060,1716252674273,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614061,1716252674283,"fUSD",-513.96,0.00039178,6,"2024-05-21T00:51:14.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614062,1716252674292,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614063,1716252674303,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614064,1716252674313,"fUSD",-1035.78,0.00039178,6,"2024-05-21T00:51:14.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614065,1716252674322,"fUSD",-2230.16,0.00039178,6,"2024-05-21T00:51:14.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614066,1716252674335,"fUSD",-811.3,0.00039178,6,"2024-05-21T00:51:14.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614067,1716252674345,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614068,1716252674354,"fUSD",-1337.87,0.00039178,6,"2024-05-21T00:51:14.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614069,1716252674364,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614070,1716252674373,"fUSD",-649.65,0.00039178,6,"2024-05-21T00:51:14.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614071,1716252674382,"fUSD",-1141.28,0.00039178,6,"2024-05-21T00:51:14.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614072,1716252674392,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614073,1716252674402,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614074,1716252674412,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614075,1716252674424,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614076,1716252674433,"fUSD",-1128.76,0.00039178,6,"2024-05-21T00:51:14.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614077,1716252674443,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614078,1716252674452,"fUSD",-2174.21,0.00039178,6,"2024-05-21T00:51:14.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614079,1716252674463,"fUSD",-808.03,0.00039178,6,"2024-05-21T00:51:14.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614080,1716252674472,"fUSD",-556.14,0.00039178,6,"2024-05-21T00:51:14.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614081,1716252674482,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614082,1716252674491,"fUSD",-712.07,0.00039178,6,"2024-05-21T00:51:14.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614083,1716252674500,"fUSD",-1704.14,0.00039178,6,"2024-05-21T00:51:14.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614084,1716252674509,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614085,1716252674519,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614086,1716252674529,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614087,1716252674537,"fUSD",-731.82,0.00039178,6,"2024-05-21T00:51:14.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614088,1716252674547,"fUSD",-1015.29,0.00039178,6,"2024-05-21T00:51:14.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614089,1716252674557,"fUSD",-895.68,0.00039178,6,"2024-05-21T00:51:14.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614090,1716252674566,"fUSD",-586.1,0.00039178,6,"2024-05-21T00:51:14.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614091,1716252674575,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614092,1716252674585,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614093,1716252674594,"fUSD",-957.34,0.00039178,6,"2024-05-21T00:51:14.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614094,1716252674603,"fUSD",-13179.3,0.00039178,6,"2024-05-21T00:51:14.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614095,1716252674613,"fUSD",-1123.34,0.00039178,6,"2024-05-21T00:51:14.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614096,1716252674623,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614097,1716252674632,"fUSD",-749.52,0.00039178,6,"2024-05-21T00:51:14.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614098,1716252674643,"fUSD",-798.64,0.00039178,6,"2024-05-21T00:51:14.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614099,1716252674653,"fUSD",-1432.7,0.00039178,6,"2024-05-21T00:51:14.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614100,1716252674663,"fUSD",-954.51,0.00039178,6,"2024-05-21T00:51:14.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614101,1716252674674,"fUSD",-244.72090364,0.00039178,6,"2024-05-21T00:51:14.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614102,1716252674683,"fUSD",-1127.68,0.00039178,6,"2024-05-21T00:51:14.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614103,1716252674693,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614104,1716252674702,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614105,1716252674712,"fUSD",-432.53205985,0.00039178,6,"2024-05-21T00:51:14.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614106,1716252674722,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614107,1716252674732,"fUSD",-589.23,0.00039178,6,"2024-05-21T00:51:14.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614108,1716252674742,"fUSD",-711.92,0.00039178,6,"2024-05-21T00:51:14.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614109,1716252674751,"fUSD",-543.0,0.00039178,6,"2024-05-21T00:51:14.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614110,1716252674761,"fUSD",-675.29,0.00039178,6,"2024-05-21T00:51:14.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614111,1716252674771,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614112,1716252674780,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614113,1716252674789,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614114,1716252674799,"fUSD",-1119.42,0.00039178,6,"2024-05-21T00:51:14.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614115,1716252674809,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614116,1716252674818,"fUSD",-1644.84,0.00039178,6,"2024-05-21T00:51:14.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614117,1716252674828,"fUSD",-2031.55,0.00039178,6,"2024-05-21T00:51:14.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614118,1716252674837,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614119,1716252674846,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614120,1716252674856,"fUSD",-887.07,0.00039178,6,"2024-05-21T00:51:14.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614121,1716252674866,"fUSD",-753.3,0.00039178,6,"2024-05-21T00:51:14.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614122,1716252674875,"fUSD",-1130.53,0.00039178,6,"2024-05-21T00:51:14.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614123,1716252674885,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614124,1716252674896,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614125,1716252674905,"fUSD",-1394.63,0.00039178,6,"2024-05-21T00:51:14.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614126,1716252674915,"fUSD",-1440.18,0.00039178,6,"2024-05-21T00:51:14.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614127,1716252674926,"fUSD",-770.49,0.00039178,6,"2024-05-21T00:51:14.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614128,1716252674935,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614129,1716252674945,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614130,1716252674954,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614131,1716252674963,"fUSD",-1137.41,0.00039178,6,"2024-05-21T00:51:14.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614132,1716252674973,"fUSD",-1332.86,0.00039178,6,"2024-05-21T00:51:14.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614133,1716252674982,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:14.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614134,1716252674991,"fUSD",-602.66,0.00039178,6,"2024-05-21T00:51:14.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614135,1716252675000,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614136,1716252675011,"fUSD",-574.94,0.00039178,6,"2024-05-21T00:51:15.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614137,1716252675020,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614138,1716252675029,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614139,1716252675038,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614140,1716252675048,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614141,1716252675057,"fUSD",-722.78,0.00039178,6,"2024-05-21T00:51:15.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614142,1716252675066,"fUSD",-2091.96,0.00039178,6,"2024-05-21T00:51:15.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614143,1716252675075,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614144,1716252675085,"fUSD",-504.71,0.00039178,6,"2024-05-21T00:51:15.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614145,1716252675094,"fUSD",-646.75,0.00039178,6,"2024-05-21T00:51:15.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614146,1716252675103,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614147,1716252675113,"fUSD",-944.32,0.00039178,6,"2024-05-21T00:51:15.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614148,1716252675122,"fUSD",-13981.79,0.00039178,6,"2024-05-21T00:51:15.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614149,1716252675131,"fUSD",-739.69,0.00039178,6,"2024-05-21T00:51:15.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614150,1716252675140,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614151,1716252675150,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614152,1716252675159,"fUSD",-923.68,0.00039178,6,"2024-05-21T00:51:15.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614153,1716252675169,"fUSD",-914.29,0.00039178,6,"2024-05-21T00:51:15.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614154,1716252675178,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614155,1716252675188,"fUSD",-580.74,0.00039178,6,"2024-05-21T00:51:15.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614156,1716252675197,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614157,1716252675207,"fUSD",-632.88,0.00039178,6,"2024-05-21T00:51:15.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614158,1716252675286,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614159,1716252675295,"fUSD",-1191.33,0.00039178,6,"2024-05-21T00:51:15.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614160,1716252675309,"fUSD",-517.2,0.00039178,6,"2024-05-21T00:51:15.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614161,1716252675320,"fUSD",-1350.42,0.00039178,6,"2024-05-21T00:51:15.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614162,1716252675329,"fUSD",-626.4,0.00039178,6,"2024-05-21T00:51:15.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614163,1716252675338,"fUSD",-690.26,0.00039178,6,"2024-05-21T00:51:15.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614164,1716252675347,"fUSD",-1575.26,0.00039178,6,"2024-05-21T00:51:15.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614165,1716252675358,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614166,1716252675367,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614167,1716252675376,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614168,1716252675386,"fUSD",-1987.37,0.00039178,6,"2024-05-21T00:51:15.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614169,1716252675395,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614170,1716252675407,"fUSD",-508.54,0.00039178,6,"2024-05-21T00:51:15.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614171,1716252675416,"fUSD",-2520.38,0.00039178,6,"2024-05-21T00:51:15.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614172,1716252675427,"fUSD",-662.71,0.00039178,6,"2024-05-21T00:51:15.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614173,1716252675436,"fUSD",-685.24,0.00039178,6,"2024-05-21T00:51:15.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614174,1716252675446,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614175,1716252675455,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614176,1716252675465,"fUSD",-670.91,0.00039178,6,"2024-05-21T00:51:15.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614177,1716252675476,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614178,1716252675486,"fUSD",-611.55,0.00039178,6,"2024-05-21T00:51:15.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614179,1716252675496,"fUSD",-1215.77,0.00039178,6,"2024-05-21T00:51:15.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614180,1716252675505,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614181,1716252675514,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614182,1716252675524,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614183,1716252675535,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614184,1716252675545,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614185,1716252675555,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614186,1716252675566,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614187,1716252675575,"fUSD",-512.98,0.00039178,6,"2024-05-21T00:51:15.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614188,1716252675584,"fUSD",-1083.68,0.00039178,6,"2024-05-21T00:51:15.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614189,1716252675593,"fUSD",-604.63772333,0.00039178,6,"2024-05-21T00:51:15.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614190,1716252675603,"fUSD",-1199.6,0.00039178,6,"2024-05-21T00:51:15.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614191,1716252675612,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614192,1716252675621,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614193,1716252675630,"fUSD",-689.57,0.00039178,6,"2024-05-21T00:51:15.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614194,1716252675639,"fUSD",-686.69,0.00039178,6,"2024-05-21T00:51:15.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614195,1716252675649,"fUSD",-2032.0,0.00039178,6,"2024-05-21T00:51:15.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614196,1716252675657,"fUSD",-765.99,0.00039178,6,"2024-05-21T00:51:15.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614197,1716252675666,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614198,1716252675686,"fUSD",-1159.09,0.00039178,6,"2024-05-21T00:51:15.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614199,1716252675707,"fUSD",-808.88,0.00039178,6,"2024-05-21T00:51:15.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614200,1716252675717,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614201,1716252675727,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614202,1716252675738,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614203,1716252675748,"fUSD",-506.86,0.00039178,6,"2024-05-21T00:51:15.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614204,1716252675757,"fUSD",-444.79,0.00039178,6,"2024-05-21T00:51:15.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614205,1716252675767,"fUSD",-3274.03,0.00039178,6,"2024-05-21T00:51:15.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614206,1716252675776,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614207,1716252675786,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614208,1716252675795,"fUSD",-2151.85,0.00039178,6,"2024-05-21T00:51:15.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614209,1716252675804,"fUSD",-854.9,0.00039178,6,"2024-05-21T00:51:15.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614210,1716252675814,"fUSD",-1038.55,0.00039178,6,"2024-05-21T00:51:15.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614211,1716252675823,"fUSD",-1106.55,0.00039178,6,"2024-05-21T00:51:15.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614212,1716252675832,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614213,1716252675841,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:51:15.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614214,1716252675851,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614215,1716252675860,"fUSD",-2614.54,0.00039178,6,"2024-05-21T00:51:15.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614216,1716252675868,"fUSD",-600.26,0.00039178,6,"2024-05-21T00:51:15.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614217,1716252675878,"fUSD",-1530.91,0.00039178,6,"2024-05-21T00:51:15.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614218,1716252675887,"fUSD",-709.9,0.00039178,6,"2024-05-21T00:51:15.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614219,1716252675896,"fUSD",-1128.54,0.00039178,6,"2024-05-21T00:51:15.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614220,1716252675906,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614221,1716252675914,"fUSD",-482.08272445,0.00039178,6,"2024-05-21T00:51:15.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614222,1716252675926,"fUSD",-503.09,0.00039178,6,"2024-05-21T00:51:15.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614223,1716252675935,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614224,1716252675944,"fUSD",-2463.51,0.00039178,6,"2024-05-21T00:51:15.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614225,1716252675953,"fUSD",-1318.53,0.00039178,6,"2024-05-21T00:51:15.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614226,1716252675963,"fUSD",-2324.54,0.00039178,6,"2024-05-21T00:51:15.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614227,1716252675972,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614228,1716252675981,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614229,1716252675990,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:15.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614230,1716252675999,"fUSD",-3308.2,0.00039178,6,"2024-05-21T00:51:15.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614231,1716252676008,"fUSD",-941.48,0.00039178,6,"2024-05-21T00:51:16.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614232,1716252676018,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614233,1716252676028,"fUSD",-1392.15,0.00039178,6,"2024-05-21T00:51:16.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614234,1716252676038,"fUSD",-1864.97,0.00039178,6,"2024-05-21T00:51:16.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614235,1716252676048,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614236,1716252676057,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614237,1716252676067,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614238,1716252676076,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614239,1716252676086,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614240,1716252676096,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614241,1716252676105,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614242,1716252676114,"fUSD",-1057.55,0.00039178,6,"2024-05-21T00:51:16.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614243,1716252676123,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614244,1716252676132,"fUSD",-2247.59,0.00039178,6,"2024-05-21T00:51:16.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614245,1716252676141,"fUSD",-1564.02,0.00039178,6,"2024-05-21T00:51:16.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614246,1716252676150,"fUSD",-1430.51,0.00039178,6,"2024-05-21T00:51:16.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614247,1716252676160,"fUSD",-1572.88,0.00039178,6,"2024-05-21T00:51:16.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614248,1716252676169,"fUSD",-2828.54,0.00039178,6,"2024-05-21T00:51:16.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614249,1716252676180,"fUSD",-541.74450394,0.00039178,6,"2024-05-21T00:51:16.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614250,1716252676189,"fUSD",-1495.96,0.00039178,6,"2024-05-21T00:51:16.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614251,1716252676198,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614252,1716252676207,"fUSD",-1243.65,0.00039178,6,"2024-05-21T00:51:16.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614253,1716252676216,"fUSD",-818.8,0.00039178,6,"2024-05-21T00:51:16.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614254,1716252676225,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614255,1716252676234,"fUSD",-1850.95,0.00039178,6,"2024-05-21T00:51:16.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614256,1716252676243,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614257,1716252676254,"fUSD",-744.44,0.00039178,6,"2024-05-21T00:51:16.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614258,1716252676263,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614259,1716252676272,"fUSD",-1139.63,0.00039178,6,"2024-05-21T00:51:16.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614260,1716252676281,"fUSD",-883.28,0.00039178,6,"2024-05-21T00:51:16.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614261,1716252676290,"fUSD",-4524.45,0.00039178,6,"2024-05-21T00:51:16.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614262,1716252676299,"fUSD",-6333.73,0.00039178,6,"2024-05-21T00:51:16.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614263,1716252676310,"fUSD",-1360.87,0.00039178,6,"2024-05-21T00:51:16.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614264,1716252676320,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614265,1716252676332,"fUSD",-685.26,0.00039178,6,"2024-05-21T00:51:16.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614266,1716252676341,"fUSD",-7441.53,0.00039178,6,"2024-05-21T00:51:16.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614267,1716252676352,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614268,1716252676361,"fUSD",-1193.08,0.00039178,6,"2024-05-21T00:51:16.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614269,1716252676370,"fUSD",-1040.61,0.00039178,6,"2024-05-21T00:51:16.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614270,1716252676379,"fUSD",-2556.77,0.00039178,6,"2024-05-21T00:51:16.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614271,1716252676388,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614272,1716252676398,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614273,1716252676408,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614274,1716252676417,"fUSD",-33008.64,0.00039178,6,"2024-05-21T00:51:16.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614275,1716252676429,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614276,1716252676438,"fUSD",-4754.9,0.00039178,6,"2024-05-21T00:51:16.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614277,1716252676448,"fUSD",-1207.95,0.00039178,6,"2024-05-21T00:51:16.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614278,1716252676457,"fUSD",-1090.3,0.00039178,6,"2024-05-21T00:51:16.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614279,1716252676468,"fUSD",-637.99,0.00039178,6,"2024-05-21T00:51:16.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614280,1716252676477,"fUSD",-4287.64,0.00039178,6,"2024-05-21T00:51:16.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614281,1716252676486,"fUSD",-785.43,0.00039178,6,"2024-05-21T00:51:16.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614282,1716252676495,"fUSD",-1632.44,0.00039178,6,"2024-05-21T00:51:16.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614283,1716252676505,"fUSD",-863.64,0.00039178,6,"2024-05-21T00:51:16.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614284,1716252676514,"fUSD",-770.47,0.00039178,6,"2024-05-21T00:51:16.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614285,1716252676524,"fUSD",-2537.53,0.00039178,6,"2024-05-21T00:51:16.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614286,1716252676533,"fUSD",-2444.33,0.00039178,6,"2024-05-21T00:51:16.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614287,1716252676542,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614288,1716252676552,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614289,1716252676561,"fUSD",-1818.2,0.00039178,6,"2024-05-21T00:51:16.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614290,1716252676571,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614291,1716252676580,"fUSD",-1705.62,0.00039178,6,"2024-05-21T00:51:16.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614292,1716252676589,"fUSD",-3216.85,0.00039178,6,"2024-05-21T00:51:16.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614293,1716252676598,"fUSD",-10497.11,0.00039178,6,"2024-05-21T00:51:16.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614294,1716252676607,"fUSD",-1596.03,0.00039178,6,"2024-05-21T00:51:16.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614295,1716252676617,"fUSD",-723.68,0.00039178,6,"2024-05-21T00:51:16.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614296,1716252676627,"fUSD",-2477.96,0.00039178,6,"2024-05-21T00:51:16.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614297,1716252676636,"fUSD",-1124.92,0.00039178,6,"2024-05-21T00:51:16.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614298,1716252676645,"fUSD",-150.0,0.00039178,6,"2024-05-21T00:51:16.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614299,1716252676659,"fUSD",-3590.21,0.00039178,6,"2024-05-21T00:51:16.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614300,1716252676668,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614301,1716252676680,"fUSD",-904.69,0.00039178,6,"2024-05-21T00:51:16.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614302,1716252676690,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614303,1716252676699,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614304,1716252676708,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614305,1716252676718,"fUSD",-1597.68,0.00039178,6,"2024-05-21T00:51:16.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614306,1716252676727,"fUSD",-526.7,0.00039178,6,"2024-05-21T00:51:16.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614307,1716252676736,"fUSD",-4455.36,0.00039178,6,"2024-05-21T00:51:16.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614308,1716252676746,"fUSD",-5241.54,0.00039178,6,"2024-05-21T00:51:16.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614309,1716252676755,"fUSD",-1774.57,0.00039178,6,"2024-05-21T00:51:16.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614310,1716252676764,"fUSD",-547.52,0.00039178,6,"2024-05-21T00:51:16.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614311,1716252676774,"fUSD",-932.22,0.00039178,6,"2024-05-21T00:51:16.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614312,1716252676784,"fUSD",-741.06,0.00039178,6,"2024-05-21T00:51:16.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614313,1716252676793,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614314,1716252676803,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614315,1716252676812,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614316,1716252676822,"fUSD",-7517.87,0.00039178,6,"2024-05-21T00:51:16.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614317,1716252676831,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614318,1716252676840,"fUSD",-563.87,0.00039178,6,"2024-05-21T00:51:16.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614319,1716252676850,"fUSD",-1145.91,0.00039178,6,"2024-05-21T00:51:16.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614320,1716252676859,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614321,1716252676869,"fUSD",-2328.38,0.00039178,6,"2024-05-21T00:51:16.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614322,1716252676878,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614323,1716252676886,"fUSD",-837.21,0.00039178,6,"2024-05-21T00:51:16.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614324,1716252676897,"fUSD",-1924.56,0.00039178,6,"2024-05-21T00:51:16.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614325,1716252676906,"fUSD",-1569.49,0.00039178,6,"2024-05-21T00:51:16.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614326,1716252676915,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614327,1716252676926,"fUSD",-1758.06,0.00039178,6,"2024-05-21T00:51:16.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614328,1716252676934,"fUSD",-1454.4,0.00039178,6,"2024-05-21T00:51:16.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614329,1716252676944,"fUSD",-2823.5,0.00039178,6,"2024-05-21T00:51:16.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614330,1716252676953,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614331,1716252676962,"fUSD",-1172.91,0.00039178,6,"2024-05-21T00:51:16.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614332,1716252676971,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614333,1716252676980,"fUSD",-2115.45,0.00039178,6,"2024-05-21T00:51:16.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614334,1716252676989,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614335,1716252676998,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:16.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614336,1716252677007,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614337,1716252677016,"fUSD",-500.5,0.00039178,6,"2024-05-21T00:51:17.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614338,1716252677025,"fUSD",-742.24,0.00039178,6,"2024-05-21T00:51:17.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614339,1716252677034,"fUSD",-686.81,0.00039178,6,"2024-05-21T00:51:17.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614340,1716252677044,"fUSD",-19525.58,0.00039178,6,"2024-05-21T00:51:17.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614341,1716252677053,"fUSD",-2054.73,0.00039178,6,"2024-05-21T00:51:17.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614342,1716252677062,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614343,1716252677086,"fUSD",-18257.53,0.00039178,6,"2024-05-21T00:51:17.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614344,1716252677095,"fUSD",-3561.4,0.00039178,6,"2024-05-21T00:51:17.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614345,1716252677104,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614346,1716252677114,"fUSD",-991.0,0.00039178,6,"2024-05-21T00:51:17.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614347,1716252677122,"fUSD",-1076.3,0.00039178,6,"2024-05-21T00:51:17.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614348,1716252677132,"fUSD",-1929.7,0.00039178,6,"2024-05-21T00:51:17.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614349,1716252677141,"fUSD",-1392.29,0.00039178,6,"2024-05-21T00:51:17.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614350,1716252677150,"fUSD",-3257.37,0.00039178,6,"2024-05-21T00:51:17.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614351,1716252677159,"fUSD",-1233.23,0.00039178,6,"2024-05-21T00:51:17.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614352,1716252677169,"fUSD",-1293.14,0.00039178,6,"2024-05-21T00:51:17.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614353,1716252677181,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614354,1716252677189,"fUSD",-1394.59,0.00039178,6,"2024-05-21T00:51:17.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614355,1716252677198,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614356,1716252677208,"fUSD",-1694.01,0.00039178,6,"2024-05-21T00:51:17.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614357,1716252677217,"fUSD",-1176.41,0.00039178,6,"2024-05-21T00:51:17.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614358,1716252677226,"fUSD",-698.21,0.00039178,6,"2024-05-21T00:51:17.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614359,1716252677235,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614360,1716252677244,"fUSD",-1753.99,0.00039178,6,"2024-05-21T00:51:17.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614361,1716252677253,"fUSD",-807.32,0.00039178,6,"2024-05-21T00:51:17.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614362,1716252677263,"fUSD",-12456.84,0.00039178,6,"2024-05-21T00:51:17.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614363,1716252677271,"fUSD",-1751.13,0.00039178,6,"2024-05-21T00:51:17.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614364,1716252677280,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614365,1716252677290,"fUSD",-1672.14,0.00039178,6,"2024-05-21T00:51:17.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614366,1716252677299,"fUSD",-2265.79,0.00039178,6,"2024-05-21T00:51:17.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614367,1716252677311,"fUSD",-1916.5,0.00039178,6,"2024-05-21T00:51:17.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614368,1716252677320,"fUSD",-760.26,0.00039178,6,"2024-05-21T00:51:17.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614369,1716252677330,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614370,1716252677341,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614371,1716252677352,"fUSD",-754.62,0.00039178,6,"2024-05-21T00:51:17.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614372,1716252677361,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614373,1716252677370,"fUSD",-1782.34,0.00039178,6,"2024-05-21T00:51:17.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614374,1716252677378,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614375,1716252677390,"fUSD",-2518.22,0.00039178,6,"2024-05-21T00:51:17.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614376,1716252677399,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614377,1716252677408,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614378,1716252677417,"fUSD",-641.02,0.00039178,6,"2024-05-21T00:51:17.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614379,1716252677428,"fUSD",-2838.35,0.00039178,6,"2024-05-21T00:51:17.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614380,1716252677437,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614381,1716252677446,"fUSD",-786.73,0.00039178,6,"2024-05-21T00:51:17.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614382,1716252677455,"fUSD",-9150.84,0.00039178,6,"2024-05-21T00:51:17.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614383,1716252677464,"fUSD",-1581.98,0.00039178,6,"2024-05-21T00:51:17.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614384,1716252677473,"fUSD",-2900.1,0.00039178,6,"2024-05-21T00:51:17.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614385,1716252677482,"fUSD",-2097.36,0.00039178,6,"2024-05-21T00:51:17.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614386,1716252677491,"fUSD",-1433.43,0.00039178,6,"2024-05-21T00:51:17.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614387,1716252677500,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614388,1716252677509,"fUSD",-1184.1,0.00039178,6,"2024-05-21T00:51:17.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614389,1716252677518,"fUSD",-1107.19,0.00039178,6,"2024-05-21T00:51:17.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614390,1716252677527,"fUSD",-790.25,0.00039178,6,"2024-05-21T00:51:17.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614391,1716252677537,"fUSD",-1249.4,0.00039178,6,"2024-05-21T00:51:17.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614392,1716252677546,"fUSD",-1849.84,0.00039178,6,"2024-05-21T00:51:17.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614393,1716252677556,"fUSD",-508.24,0.00039178,6,"2024-05-21T00:51:17.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614394,1716252677565,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614395,1716252677575,"fUSD",-953.69,0.00039178,6,"2024-05-21T00:51:17.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614396,1716252677584,"fUSD",-1350.34,0.00039178,6,"2024-05-21T00:51:17.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614397,1716252677593,"fUSD",-2238.96,0.00039178,6,"2024-05-21T00:51:17.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614398,1716252677603,"fUSD",-1409.84,0.00039178,6,"2024-05-21T00:51:17.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614399,1716252677613,"fUSD",-1307.48,0.00039178,6,"2024-05-21T00:51:17.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614400,1716252677622,"fUSD",-581.45,0.00039178,6,"2024-05-21T00:51:17.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614401,1716252677631,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614402,1716252677640,"fUSD",-3019.67,0.00039178,6,"2024-05-21T00:51:17.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614403,1716252677650,"fUSD",-1092.61,0.00039178,6,"2024-05-21T00:51:17.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614404,1716252677660,"fUSD",-4180.68,0.00039178,6,"2024-05-21T00:51:17.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614405,1716252677669,"fUSD",-870.92,0.00039178,6,"2024-05-21T00:51:17.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614406,1716252677681,"fUSD",-1439.55,0.00039178,6,"2024-05-21T00:51:17.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614407,1716252677690,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614408,1716252677699,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614409,1716252677708,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614410,1716252677717,"fUSD",-8354.4,0.00039178,6,"2024-05-21T00:51:17.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614411,1716252677727,"fUSD",-1249.94,0.00039178,6,"2024-05-21T00:51:17.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614412,1716252677736,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614413,1716252677745,"fUSD",-6844.64,0.00039178,6,"2024-05-21T00:51:17.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614414,1716252677755,"fUSD",-10848.53,0.00039178,6,"2024-05-21T00:51:17.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614415,1716252677764,"fUSD",-2971.31,0.00039178,6,"2024-05-21T00:51:17.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614416,1716252677772,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614417,1716252677782,"fUSD",-1068.63,0.00039178,6,"2024-05-21T00:51:17.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614418,1716252677791,"fUSD",-3066.28,0.00039178,6,"2024-05-21T00:51:17.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614419,1716252677801,"fUSD",-1052.49,0.00039178,6,"2024-05-21T00:51:17.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614420,1716252677810,"fUSD",-3155.39,0.00039178,6,"2024-05-21T00:51:17.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614421,1716252677819,"fUSD",-3906.52,0.00039178,6,"2024-05-21T00:51:17.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614422,1716252677829,"fUSD",-1879.71,0.00039178,6,"2024-05-21T00:51:17.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614423,1716252677838,"fUSD",-564.16,0.00039178,6,"2024-05-21T00:51:17.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614424,1716252677847,"fUSD",-1104.06,0.00039178,6,"2024-05-21T00:51:17.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614425,1716252677856,"fUSD",-2076.65,0.00039178,6,"2024-05-21T00:51:17.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614426,1716252677866,"fUSD",-2052.1,0.00039178,6,"2024-05-21T00:51:17.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614427,1716252677876,"fUSD",-1427.12,0.00039178,6,"2024-05-21T00:51:17.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614428,1716252677886,"fUSD",-1616.4,0.00039178,6,"2024-05-21T00:51:17.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614429,1716252677895,"fUSD",-1435.88,0.00039178,6,"2024-05-21T00:51:17.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614430,1716252677905,"fUSD",-5429.06,0.00039178,6,"2024-05-21T00:51:17.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614431,1716252677914,"fUSD",-521.04,0.00039178,6,"2024-05-21T00:51:17.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614432,1716252677923,"fUSD",-1107.17,0.00039178,6,"2024-05-21T00:51:17.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614433,1716252677935,"fUSD",-1835.58,0.00039178,6,"2024-05-21T00:51:17.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614434,1716252677944,"fUSD",-7435.54,0.00039178,6,"2024-05-21T00:51:17.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614435,1716252677954,"fUSD",-1223.4,0.00039178,6,"2024-05-21T00:51:17.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614436,1716252677964,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614437,1716252677974,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:17.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614438,1716252677983,"fUSD",-2150.72,0.00039178,6,"2024-05-21T00:51:17.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614439,1716252677994,"fUSD",-556.69,0.00039178,6,"2024-05-21T00:51:17.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614440,1716252678003,"fUSD",-207.01875,0.00039178,14,"2024-05-21T00:51:18.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614441,1716252678012,"fUSD",-1029.24,0.00039178,6,"2024-05-21T00:51:18.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614442,1716252678022,"fUSD",-2065.57,0.00039178,6,"2024-05-21T00:51:18.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614443,1716252678031,"fUSD",-3118.19,0.00039178,6,"2024-05-21T00:51:18.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614444,1716252678041,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614445,1716252678050,"fUSD",-1140.35,0.00039178,6,"2024-05-21T00:51:18.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614446,1716252678060,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614447,1716252678069,"fUSD",-537.44,0.00039178,6,"2024-05-21T00:51:18.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614448,1716252678078,"fUSD",-1466.98,0.00039178,6,"2024-05-21T00:51:18.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614449,1716252678087,"fUSD",-964.27,0.00039178,6,"2024-05-21T00:51:18.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614450,1716252678097,"fUSD",-7732.89,0.00039178,6,"2024-05-21T00:51:18.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614451,1716252678106,"fUSD",-2199.13,0.00039178,6,"2024-05-21T00:51:18.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614452,1716252678115,"fUSD",-2359.79,0.00039178,6,"2024-05-21T00:51:18.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614453,1716252678124,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614454,1716252678133,"fUSD",-928.16,0.00039178,6,"2024-05-21T00:51:18.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614455,1716252678143,"fUSD",-3254.02,0.00039178,6,"2024-05-21T00:51:18.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614456,1716252678152,"fUSD",-842.17,0.00039178,6,"2024-05-21T00:51:18.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614457,1716252678161,"fUSD",-801.81,0.00039178,6,"2024-05-21T00:51:18.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614458,1716252678172,"fUSD",-2293.93,0.00039178,6,"2024-05-21T00:51:18.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614459,1716252678190,"fUSD",-2439.44,0.00039178,6,"2024-05-21T00:51:18.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614460,1716252678200,"fUSD",-2146.64,0.00039178,6,"2024-05-21T00:51:18.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614461,1716252678210,"fUSD",-1529.95,0.00039178,6,"2024-05-21T00:51:18.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614462,1716252678219,"fUSD",-6868.85,0.00039178,6,"2024-05-21T00:51:18.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614463,1716252678229,"fUSD",-2351.85,0.00039178,6,"2024-05-21T00:51:18.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614464,1716252678240,"fUSD",-1240.29,0.00039178,6,"2024-05-21T00:51:18.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614465,1716252678250,"fUSD",-799.42,0.00039178,6,"2024-05-21T00:51:18.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614466,1716252678260,"fUSD",-777.22,0.00039178,6,"2024-05-21T00:51:18.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614467,1716252678270,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614468,1716252678279,"fUSD",-2206.25,0.00039178,6,"2024-05-21T00:51:18.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614469,1716252678289,"fUSD",-1444.41,0.00039178,6,"2024-05-21T00:51:18.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614470,1716252678298,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614471,1716252678309,"fUSD",-628.59,0.00039178,6,"2024-05-21T00:51:18.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614472,1716252678318,"fUSD",-3501.83,0.00039178,6,"2024-05-21T00:51:18.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614473,1716252678331,"fUSD",-1687.81,0.00039178,6,"2024-05-21T00:51:18.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614474,1716252678341,"fUSD",-1223.26,0.00039178,6,"2024-05-21T00:51:18.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614475,1716252678350,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614476,1716252678360,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614477,1716252678370,"fUSD",-733.43,0.00039178,6,"2024-05-21T00:51:18.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614478,1716252678379,"fUSD",-4544.0,0.00039178,6,"2024-05-21T00:51:18.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614479,1716252678389,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614480,1716252678398,"fUSD",-3118.6,0.00039178,6,"2024-05-21T00:51:18.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614481,1716252678411,"fUSD",-1098.51,0.00039178,6,"2024-05-21T00:51:18.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614482,1716252678421,"fUSD",-2995.64,0.00039178,6,"2024-05-21T00:51:18.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614483,1716252678435,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:51:18.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614484,1716252678445,"fUSD",-519.83,0.00039178,6,"2024-05-21T00:51:18.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614485,1716252678455,"fUSD",-987.19,0.00039178,6,"2024-05-21T00:51:18.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614486,1716252678464,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614487,1716252678473,"fUSD",-4038.9,0.00039178,6,"2024-05-21T00:51:18.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614488,1716252678483,"fUSD",-2236.69,0.00039178,6,"2024-05-21T00:51:18.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614489,1716252678492,"fUSD",-2606.35,0.00039178,6,"2024-05-21T00:51:18.492",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614490,1716252678503,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614491,1716252678512,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:18.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614492,1716252678522,"fUSD",-497.8140469,0.00039178,6,"2024-05-21T00:51:18.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614493,1716252679094,"fUSD",-606.9758054,0.00039178,6,"2024-05-21T00:51:19.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614494,1716252679291,"fUSD",-257.2101477,0.00039178,6,"2024-05-21T00:51:19.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614495,1716252679302,"fUSD",-4358.05,0.00039178,6,"2024-05-21T00:51:19.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614496,1716252679317,"fUSD",-1588.52,0.00039178,6,"2024-05-21T00:51:19.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614497,1716252679327,"fUSD",-807.16,0.00039178,6,"2024-05-21T00:51:19.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614498,1716252679338,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:19.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614499,1716252679348,"fUSD",-778.75,0.00039178,6,"2024-05-21T00:51:19.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614500,1716252679360,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:19.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614501,1716252679370,"fUSD",-536.48,0.00039178,6,"2024-05-21T00:51:19.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614502,1716252679379,"fUSD",-2731.56,0.00039178,6,"2024-05-21T00:51:19.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614503,1716252679389,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:19.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614504,1716252679400,"fUSD",-3640.01,0.00039178,6,"2024-05-21T00:51:19.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614505,1716252679409,"fUSD",-1675.00985231,0.00039178,6,"2024-05-21T00:51:19.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614506,1716252679439,"fUSD",-528.07012369,0.00039178,6,"2024-05-21T00:51:19.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614507,1716252679475,"fUSD",-4322.98,0.00039178,6,"2024-05-21T00:51:19.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614508,1716252680003,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:51:20.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614509,1716252680014,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:51:20.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614510,1716252680023,"fUSD",-825.693438,0.00038356,7,"2024-05-21T00:51:20.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614511,1716252680033,"fUSD",-151.0,0.0003863,14,"2024-05-21T00:51:20.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614512,1716252680043,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:20.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614513,1716252680053,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:20.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614514,1716252680063,"fUSD",-825.693438,0.0003863,14,"2024-05-21T00:51:20.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614515,1716252680073,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:20.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614516,1716252680084,"fUSD",-151.0,0.00038904,14,"2024-05-21T00:51:20.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614517,1716252680094,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:20.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614518,1716252680103,"fUSD",-825.693438,0.00038904,14,"2024-05-21T00:51:20.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614519,1716252680113,"fUSD",-825.693438,0.00038904,14,"2024-05-21T00:51:20.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614520,1716252680124,"fUSD",-20.82503796,0.00039178,6,"2024-05-21T00:51:20.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614521,1716252680136,"fUSD",-170.65498604,0.00039178,6,"2024-05-21T00:51:20.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614522,1716252680147,"fUSD",-3445.51123336,0.00039178,6,"2024-05-21T00:51:20.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614523,1716252680178,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:51:20.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614524,1716252680188,"fUSD",-6654.95926592,0.00039178,6,"2024-05-21T00:51:20.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614525,1716252680200,"fUSD",-804.98950072,0.00039178,6,"2024-05-21T00:51:20.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614526,1716252680210,"fUSD",-134.09402149,0.00039178,6,"2024-05-21T00:51:20.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614527,1716252680484,"fUSD",-365.90597851,0.00039178,6,"2024-05-21T00:51:20.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614528,1716252680511,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:20.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614529,1716252680521,"fUSD",-1044.34,0.00039178,6,"2024-05-21T00:51:20.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614530,1716252680532,"fUSD",-605.33,0.00039178,6,"2024-05-21T00:51:20.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614531,1716252680542,"fUSD",-551.75,0.00039178,6,"2024-05-21T00:51:20.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614532,1716252680551,"fUSD",-3780.64,0.00039178,6,"2024-05-21T00:51:20.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614533,1716252680561,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:20.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614534,1716252680570,"fUSD",-151.0,0.00039178,14,"2024-05-21T00:51:20.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614535,1716252680579,"fUSD",-150.0,0.000392,10,"2024-05-21T00:51:20.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614536,1716252680589,"fUSD",-300.0,0.00039225,2,"2024-05-21T00:51:20.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614537,1716252680599,"fUSD",-500.0,0.00039255,2,"2024-05-21T00:51:20.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614538,1716252680608,"fUSD",-500.0,0.00039255,2,"2024-05-21T00:51:20.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614539,1716252680618,"fUSD",-500.0,0.00039255,2,"2024-05-21T00:51:20.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614540,1716252680628,"fUSD",-500.0,0.00039255,2,"2024-05-21T00:51:20.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614541,1716252680637,"fUSD",-561.2048,0.00039255,2,"2024-05-21T00:51:20.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614542,1716252680646,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614543,1716252680656,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614544,1716252680665,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614545,1716252680676,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614546,1716252680685,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614547,1716252680694,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614548,1716252680702,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614549,1716252680711,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614550,1716252680721,"fUSD",-1000.0,0.00039255,2,"2024-05-21T00:51:20.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614551,1716252680730,"fUSD",-1096.6496,0.00039255,2,"2024-05-21T00:51:20.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614552,1716252680739,"fUSD",-221.65,0.0003926,2,"2024-05-21T00:51:20.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614553,1716252680748,"fUSD",-419.73,0.0003926,2,"2024-05-21T00:51:20.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614554,1716252680758,"fUSD",-150.0,0.000393,2,"2024-05-21T00:51:20.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614555,1716252680767,"fUSD",-150.0,0.0003933,2,"2024-05-21T00:51:20.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614556,1716252680776,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614557,1716252680786,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614558,1716252680795,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614559,1716252680804,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614560,1716252680814,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614561,1716252680823,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614562,1716252680833,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614563,1716252680842,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614564,1716252680852,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614565,1716252680861,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614566,1716252680870,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614567,1716252680880,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614568,1716252680889,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614569,1716252680899,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614570,1716252680908,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614571,1716252680918,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614572,1716252680930,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614573,1716252680940,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614574,1716252680948,"fUSD",-192.25185636,0.00039352,7,"2024-05-21T00:51:20.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614575,1716252680959,"fUSD",-192.75,0.00039352,7,"2024-05-21T00:51:20.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614576,1716252680968,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:20.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614577,1716252680979,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:20.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614578,1716252680988,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:20.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614579,1716252681000,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:21.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614580,1716252681010,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:21.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614581,1716252681019,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:21.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614582,1716252681029,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:21.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614583,1716252681039,"fUSD",-769.08242544,0.00039352,7,"2024-05-21T00:51:21.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614584,1716252681049,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614585,1716252681060,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614586,1716252681071,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614587,1716252681081,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614588,1716252681091,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614589,1716252681100,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614590,1716252681110,"fUSD",-159.00443994,0.00039352,7,"2024-05-21T00:51:21.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614591,1716252681119,"fUSD",-159.5,0.00039352,7,"2024-05-21T00:51:21.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614592,1716252681129,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614593,1716252681139,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614594,1716252681148,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614595,1716252681157,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614596,1716252681167,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614597,1716252681177,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614598,1716252681187,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614599,1716252681196,"fUSD",-254.48210391,0.00039352,7,"2024-05-21T00:51:21.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614600,1716252681206,"fUSD",-273.87,0.00039352,7,"2024-05-21T00:51:21.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614601,1716252681215,"fUSD",-156.43129778,0.00039352,7,"2024-05-21T00:51:21.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614602,1716252681225,"fUSD",-156.43129778,0.00039352,7,"2024-05-21T00:51:21.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614603,1716252681234,"fUSD",-156.43129778,0.00039352,7,"2024-05-21T00:51:21.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614604,1716252681243,"fUSD",-182.16762868,0.00039364,2,"2024-05-21T00:51:21.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614605,1716252681253,"fUSD",-150.0,0.00039366,2,"2024-05-21T00:51:21.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614606,1716252681263,"fUSD",-3000.0,0.0003939,2,"2024-05-21T00:51:21.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614607,1716252681273,"fUSD",-1000.0,0.00039407,40,"2024-05-21T00:51:21.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614608,1716252681282,"fUSD",-769.08242544,0.00039412,7,"2024-05-21T00:51:21.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614609,1716252681292,"fUSD",-254.48210391,0.00039412,7,"2024-05-21T00:51:21.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614610,1716252681303,"fUSD",-150.0,0.00039434,2,"2024-05-21T00:51:21.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614611,1716252681313,"fUSD",-3779.6047715,0.00039449,2,"2024-05-21T00:51:21.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614612,1716252681323,"fUSD",-150.0,0.0003945,40,"2024-05-21T00:51:21.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614613,1716252681336,"fUSD",-5870.43521357,0.00039451,2,"2024-05-21T00:51:21.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614614,1716252681347,"fUSD",-150.0,0.00039451,2,"2024-05-21T00:51:21.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614615,1716252681356,"fUSD",-150.0,0.00039452,7,"2024-05-21T00:51:21.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614616,1716252681366,"fUSD",-669.2,0.00039452,6,"2024-05-21T00:51:21.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614617,1716252681375,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614618,1716252681384,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614619,1716252681395,"fUSD",-975.26,0.00039452,6,"2024-05-21T00:51:21.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614620,1716252681406,"fUSD",-1115.3,0.00039452,6,"2024-05-21T00:51:21.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614621,1716252681415,"fUSD",-508.18,0.00039452,6,"2024-05-21T00:51:21.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614622,1716252681427,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614623,1716252681437,"fUSD",-617.02,0.00039452,6,"2024-05-21T00:51:21.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614624,1716252681446,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614625,1716252681456,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614626,1716252681466,"fUSD",-597.74,0.00039452,6,"2024-05-21T00:51:21.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614627,1716252681476,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614628,1716252681485,"fUSD",-877.96,0.00039452,6,"2024-05-21T00:51:21.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614629,1716252681496,"fUSD",-573.27,0.00039452,6,"2024-05-21T00:51:21.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614630,1716252681506,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614631,1716252681515,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614632,1716252681524,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614633,1716252681533,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614634,1716252681542,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614635,1716252681552,"fUSD",-465.60625726,0.00039452,6,"2024-05-21T00:51:21.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614636,1716252681562,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614637,1716252681571,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614638,1716252681581,"fUSD",-727.14,0.00039452,6,"2024-05-21T00:51:21.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614639,1716252681590,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614640,1716252681600,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614641,1716252681609,"fUSD",-804.0,0.00039452,6,"2024-05-21T00:51:21.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614642,1716252681619,"fUSD",-1089.85,0.00039452,6,"2024-05-21T00:51:21.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614643,1716252681629,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614644,1716252681639,"fUSD",-905.47,0.00039452,6,"2024-05-21T00:51:21.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614645,1716252681649,"fUSD",-518.76,0.00039452,6,"2024-05-21T00:51:21.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614646,1716252681659,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614647,1716252681668,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614648,1716252681680,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614649,1716252681689,"fUSD",-530.07313484,0.00039452,6,"2024-05-21T00:51:21.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614650,1716252681699,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614651,1716252681710,"fUSD",-1042.83,0.00039452,6,"2024-05-21T00:51:21.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614652,1716252681720,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614653,1716252681730,"fUSD",-1055.94,0.00039452,6,"2024-05-21T00:51:21.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614654,1716252681740,"fUSD",-966.14,0.00039452,6,"2024-05-21T00:51:21.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614655,1716252681749,"fUSD",-739.64,0.00039452,6,"2024-05-21T00:51:21.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614656,1716252681759,"fUSD",-618.53,0.00039452,6,"2024-05-21T00:51:21.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614657,1716252681769,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614658,1716252681779,"fUSD",-696.27,0.00039452,6,"2024-05-21T00:51:21.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614659,1716252681788,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614660,1716252681798,"fUSD",-597.97,0.00039452,6,"2024-05-21T00:51:21.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614661,1716252681808,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614662,1716252681819,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614663,1716252681829,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614664,1716252681839,"fUSD",-794.6,0.00039452,6,"2024-05-21T00:51:21.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614665,1716252681848,"fUSD",-709.0,0.00039452,6,"2024-05-21T00:51:21.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614666,1716252681858,"fUSD",-651.03,0.00039452,6,"2024-05-21T00:51:21.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614667,1716252681868,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614668,1716252681877,"fUSD",-900.56,0.00039452,6,"2024-05-21T00:51:21.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614669,1716252681887,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614670,1716252681896,"fUSD",-520.56,0.00039452,6,"2024-05-21T00:51:21.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614671,1716252681905,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614672,1716252681914,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614673,1716252681924,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614674,1716252681935,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614675,1716252681945,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614676,1716252681954,"fUSD",-1011.46,0.00039452,6,"2024-05-21T00:51:21.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614677,1716252681963,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:21.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614678,1716252681973,"fUSD",-1329.44,0.00039452,6,"2024-05-21T00:51:21.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614679,1716252681982,"fUSD",-358.13821106,0.00039452,6,"2024-05-21T00:51:21.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614680,1716252681992,"fUSD",-700.33,0.00039452,6,"2024-05-21T00:51:21.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614681,1716252682002,"fUSD",-1100.06,0.00039452,6,"2024-05-21T00:51:22.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614682,1716252682012,"fUSD",-1270.41,0.00039452,6,"2024-05-21T00:51:22.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614683,1716252682021,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614684,1716252682031,"fUSD",-1030.12,0.00039452,6,"2024-05-21T00:51:22.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614685,1716252682040,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614686,1716252682049,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614687,1716252682059,"fUSD",-1205.75,0.00039452,6,"2024-05-21T00:51:22.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614688,1716252682069,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614689,1716252682078,"fUSD",-803.05,0.00039452,6,"2024-05-21T00:51:22.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614690,1716252682087,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614691,1716252682097,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614692,1716252682107,"fUSD",-754.43,0.00039452,6,"2024-05-21T00:51:22.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614693,1716252682116,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614694,1716252682126,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614695,1716252682135,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614696,1716252682144,"fUSD",-688.69,0.00039452,6,"2024-05-21T00:51:22.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614697,1716252682154,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614698,1716252682163,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614699,1716252682173,"fUSD",-533.48,0.00039452,6,"2024-05-21T00:51:22.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614700,1716252682185,"fUSD",-977.91,0.00039452,6,"2024-05-21T00:51:22.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614701,1716252682195,"fUSD",-957.37,0.00039452,6,"2024-05-21T00:51:22.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614702,1716252682204,"fUSD",-1020.45,0.00039452,6,"2024-05-21T00:51:22.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614703,1716252682213,"fUSD",-552.48,0.00039452,6,"2024-05-21T00:51:22.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614704,1716252682223,"fUSD",-589.61,0.00039452,6,"2024-05-21T00:51:22.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614705,1716252682232,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614706,1716252682241,"fUSD",-662.69,0.00039452,6,"2024-05-21T00:51:22.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614707,1716252682250,"fUSD",-688.61,0.00039452,6,"2024-05-21T00:51:22.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614708,1716252682259,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614709,1716252682269,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614710,1716252682279,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614711,1716252682288,"fUSD",-1021.88,0.00039452,6,"2024-05-21T00:51:22.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614712,1716252682297,"fUSD",-551.9,0.00039452,6,"2024-05-21T00:51:22.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614713,1716252682310,"fUSD",-956.36,0.00039452,6,"2024-05-21T00:51:22.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614714,1716252682321,"fUSD",-622.61,0.00039452,6,"2024-05-21T00:51:22.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614715,1716252682330,"fUSD",-761.73,0.00039452,6,"2024-05-21T00:51:22.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614716,1716252682339,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614717,1716252682348,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614718,1716252682359,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614719,1716252682368,"fUSD",-670.36,0.00039452,6,"2024-05-21T00:51:22.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614720,1716252682378,"fUSD",-1116.96,0.00039452,6,"2024-05-21T00:51:22.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614721,1716252682388,"fUSD",-905.96,0.00039452,6,"2024-05-21T00:51:22.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614722,1716252682399,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614723,1716252682409,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614724,1716252682418,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614725,1716252682428,"fUSD",-738.7,0.00039452,6,"2024-05-21T00:51:22.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614726,1716252682437,"fUSD",-775.53,0.00039452,6,"2024-05-21T00:51:22.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614727,1716252682447,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614728,1716252682457,"fUSD",-795.29,0.00039452,6,"2024-05-21T00:51:22.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614729,1716252682467,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614730,1716252682477,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614731,1716252682486,"fUSD",-1666.17,0.00039452,6,"2024-05-21T00:51:22.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614732,1716252682497,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614733,1716252682506,"fUSD",-1229.0,0.00039452,6,"2024-05-21T00:51:22.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614734,1716252682516,"fUSD",-582.58,0.00039452,6,"2024-05-21T00:51:22.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614735,1716252682525,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614736,1716252682535,"fUSD",-849.36,0.00039452,6,"2024-05-21T00:51:22.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614737,1716252682544,"fUSD",-2000.0,0.00039452,2,"2024-05-21T00:51:22.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614738,1716252682554,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614739,1716252682563,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614740,1716252682572,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614741,1716252682582,"fUSD",-638.05,0.00039452,6,"2024-05-21T00:51:22.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614742,1716252682591,"fUSD",-200.0,0.00039452,2,"2024-05-21T00:51:22.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614743,1716252682600,"fUSD",-553.39,0.00039452,6,"2024-05-21T00:51:22.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614744,1716252682610,"fUSD",-1630.15,0.00039452,6,"2024-05-21T00:51:22.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614745,1716252682619,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614746,1716252682629,"fUSD",-1103.03,0.00039452,6,"2024-05-21T00:51:22.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614747,1716252682639,"fUSD",-1050.08,0.00039452,6,"2024-05-21T00:51:22.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614748,1716252682648,"fUSD",-757.53,0.00039452,6,"2024-05-21T00:51:22.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614749,1716252682658,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614750,1716252682668,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614751,1716252682679,"fUSD",-1924.9,0.00039452,6,"2024-05-21T00:51:22.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614752,1716252682689,"fUSD",-853.87,0.00039452,6,"2024-05-21T00:51:22.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614753,1716252682699,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614754,1716252682708,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614755,1716252682716,"fUSD",-829.49,0.00039452,6,"2024-05-21T00:51:22.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614756,1716252682726,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614757,1716252682736,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614758,1716252682745,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614759,1716252682754,"fUSD",-680.44,0.00039452,6,"2024-05-21T00:51:22.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614760,1716252682764,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614761,1716252682774,"fUSD",-1167.69,0.00039452,6,"2024-05-21T00:51:22.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614762,1716252682784,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614763,1716252682794,"fUSD",-621.5559661,0.00039452,6,"2024-05-21T00:51:22.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614764,1716252682875,"fUSD",-791.46,0.00039452,6,"2024-05-21T00:51:22.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614765,1716252682886,"fUSD",-1096.85,0.00039452,6,"2024-05-21T00:51:22.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614766,1716252682896,"fUSD",-1134.04,0.00039452,6,"2024-05-21T00:51:22.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614767,1716252682905,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614768,1716252682915,"fUSD",-636.59220936,0.00039452,6,"2024-05-21T00:51:22.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614769,1716252682924,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614770,1716252682936,"fUSD",-1187.98,0.00039452,6,"2024-05-21T00:51:22.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614771,1716252682945,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614772,1716252682955,"fUSD",-514.14,0.00039452,6,"2024-05-21T00:51:22.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614773,1716252682964,"fUSD",-528.29,0.00039452,6,"2024-05-21T00:51:22.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614774,1716252682974,"fUSD",-673.19,0.00039452,6,"2024-05-21T00:51:22.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614775,1716252682983,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614776,1716252682993,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:22.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614777,1716252683003,"fUSD",-517.83,0.00039452,6,"2024-05-21T00:51:23.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614778,1716252683012,"fUSD",-1310.01,0.00039452,6,"2024-05-21T00:51:23.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614779,1716252683022,"fUSD",-656.7,0.00039452,6,"2024-05-21T00:51:23.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614780,1716252683031,"fUSD",-1090.24,0.00039452,6,"2024-05-21T00:51:23.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614781,1716252683040,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614782,1716252683050,"fUSD",-810.2,0.00039452,6,"2024-05-21T00:51:23.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614783,1716252683059,"fUSD",-826.75,0.00039452,6,"2024-05-21T00:51:23.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614784,1716252683068,"fUSD",-717.83,0.00039452,6,"2024-05-21T00:51:23.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614785,1716252683079,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614786,1716252683089,"fUSD",-569.89,0.00039452,6,"2024-05-21T00:51:23.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614787,1716252683098,"fUSD",-1365.29,0.00039452,6,"2024-05-21T00:51:23.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614788,1716252683107,"fUSD",-1551.62,0.00039452,6,"2024-05-21T00:51:23.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614789,1716252683117,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614790,1716252683126,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614791,1716252683136,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614792,1716252683145,"fUSD",-2070.76,0.00039452,6,"2024-05-21T00:51:23.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614793,1716252683154,"fUSD",-621.78,0.00039452,6,"2024-05-21T00:51:23.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614794,1716252683164,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614795,1716252683173,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614796,1716252683189,"fUSD",-802.27,0.00039452,6,"2024-05-21T00:51:23.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614797,1716252683199,"fUSD",-1057.01,0.00039452,6,"2024-05-21T00:51:23.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614798,1716252683208,"fUSD",-1532.63,0.00039452,6,"2024-05-21T00:51:23.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614799,1716252683217,"fUSD",-1349.61,0.00039452,6,"2024-05-21T00:51:23.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614800,1716252683227,"fUSD",-673.01,0.00039452,6,"2024-05-21T00:51:23.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614801,1716252683236,"fUSD",-996.73,0.00039452,6,"2024-05-21T00:51:23.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614802,1716252683245,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614803,1716252683255,"fUSD",-752.59,0.00039452,6,"2024-05-21T00:51:23.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614804,1716252683264,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614805,1716252683273,"fUSD",-1569.8,0.00039452,6,"2024-05-21T00:51:23.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614806,1716252683283,"fUSD",-815.42,0.00039452,6,"2024-05-21T00:51:23.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614807,1716252683291,"fUSD",-691.07,0.00039452,6,"2024-05-21T00:51:23.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614808,1716252683301,"fUSD",-865.8,0.00039452,6,"2024-05-21T00:51:23.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614809,1716252683313,"fUSD",-1918.89,0.00039452,6,"2024-05-21T00:51:23.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614810,1716252683323,"fUSD",-643.68,0.00039452,6,"2024-05-21T00:51:23.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614811,1716252683334,"fUSD",-871.17,0.00039452,6,"2024-05-21T00:51:23.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614812,1716252683343,"fUSD",-1259.23,0.00039452,6,"2024-05-21T00:51:23.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614813,1716252683353,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614814,1716252683362,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614815,1716252683372,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614816,1716252683381,"fUSD",-895.51,0.00039452,6,"2024-05-21T00:51:23.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614817,1716252683391,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614818,1716252683403,"fUSD",-500.0,0.00039452,2,"2024-05-21T00:51:23.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614819,1716252683413,"fUSD",-525.44,0.00039452,6,"2024-05-21T00:51:23.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614820,1716252683423,"fUSD",-1110.64,0.00039452,6,"2024-05-21T00:51:23.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614821,1716252683437,"fUSD",-1820.42,0.00039452,6,"2024-05-21T00:51:23.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614822,1716252683447,"fUSD",-569.09,0.00039452,6,"2024-05-21T00:51:23.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614823,1716252683457,"fUSD",-592.38,0.00039452,6,"2024-05-21T00:51:23.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614824,1716252683466,"fUSD",-504.03,0.00039452,6,"2024-05-21T00:51:23.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614825,1716252683476,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614826,1716252683485,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614827,1716252683494,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614828,1716252683504,"fUSD",-728.93,0.00039452,6,"2024-05-21T00:51:23.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614829,1716252683513,"fUSD",-733.7,0.00039452,6,"2024-05-21T00:51:23.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614830,1716252683523,"fUSD",-951.45,0.00039452,6,"2024-05-21T00:51:23.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614831,1716252683532,"fUSD",-1064.85,0.00039452,6,"2024-05-21T00:51:23.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614832,1716252683542,"fUSD",-763.8,0.00039452,6,"2024-05-21T00:51:23.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614833,1716252683551,"fUSD",-721.63,0.00039452,6,"2024-05-21T00:51:23.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614834,1716252683560,"fUSD",-1003.99,0.00039452,6,"2024-05-21T00:51:23.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614835,1716252683569,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614836,1716252683579,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614837,1716252683588,"fUSD",-736.5,0.00039452,6,"2024-05-21T00:51:23.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614838,1716252683598,"fUSD",-620.35,0.00039452,6,"2024-05-21T00:51:23.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614839,1716252683607,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614840,1716252683617,"fUSD",-1162.92,0.00039452,6,"2024-05-21T00:51:23.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614841,1716252683627,"fUSD",-730.46026671,0.00039452,6,"2024-05-21T00:51:23.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614842,1716252683653,"fUSD",-37.51973329,0.00039452,6,"2024-05-21T00:51:23.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614843,1716252683663,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614844,1716252683672,"fUSD",-925.12,0.00039452,6,"2024-05-21T00:51:23.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614845,1716252683685,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614846,1716252683695,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614847,1716252683704,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614848,1716252683713,"fUSD",-551.65,0.00039452,6,"2024-05-21T00:51:23.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614849,1716252683722,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614850,1716252683731,"fUSD",-1113.27,0.00039452,6,"2024-05-21T00:51:23.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614851,1716252683741,"fUSD",-770.96,0.00039452,6,"2024-05-21T00:51:23.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614852,1716252683750,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614853,1716252683760,"fUSD",-680.58,0.00039452,6,"2024-05-21T00:51:23.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614854,1716252683769,"fUSD",-1050.82,0.00039452,6,"2024-05-21T00:51:23.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614855,1716252683779,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614856,1716252683789,"fUSD",-506.14,0.00039452,2,"2024-05-21T00:51:23.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614857,1716252683800,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614858,1716252683809,"fUSD",-1562.1,0.00039452,6,"2024-05-21T00:51:23.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614859,1716252683819,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614860,1716252683829,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614861,1716252683838,"fUSD",-868.51,0.00039452,6,"2024-05-21T00:51:23.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614862,1716252683848,"fUSD",-628.51,0.00039452,6,"2024-05-21T00:51:23.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614863,1716252683857,"fUSD",-1136.5,0.00039452,6,"2024-05-21T00:51:23.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614864,1716252683867,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614865,1716252683876,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614866,1716252683886,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614867,1716252683896,"fUSD",-973.11,0.00039452,6,"2024-05-21T00:51:23.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614868,1716252683905,"fUSD",-1868.38,0.00039452,6,"2024-05-21T00:51:23.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614869,1716252683916,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614870,1716252683927,"fUSD",-1164.11,0.00039452,6,"2024-05-21T00:51:23.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614871,1716252683937,"fUSD",-1137.65,0.00039452,6,"2024-05-21T00:51:23.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614872,1716252683946,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614873,1716252683955,"fUSD",-1173.27,0.00039452,6,"2024-05-21T00:51:23.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614874,1716252683965,"fUSD",-544.17,0.00039452,6,"2024-05-21T00:51:23.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614875,1716252683974,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:23.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614876,1716252683984,"fUSD",-627.97,0.00039452,6,"2024-05-21T00:51:23.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614877,1716252683995,"fUSD",-771.01,0.00039452,6,"2024-05-21T00:51:23.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614878,1716252684004,"fUSD",-941.43,0.00039452,6,"2024-05-21T00:51:24.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614879,1716252684014,"fUSD",-641.1,0.00039452,6,"2024-05-21T00:51:24.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614880,1716252684023,"fUSD",-554.86,0.00039452,6,"2024-05-21T00:51:24.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614881,1716252684033,"fUSD",-1506.6,0.00039452,6,"2024-05-21T00:51:24.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614882,1716252684042,"fUSD",-1778.47,0.00039452,6,"2024-05-21T00:51:24.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614883,1716252684052,"fUSD",-1131.35,0.00039452,6,"2024-05-21T00:51:24.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614884,1716252684062,"fUSD",-760.1,0.00039452,6,"2024-05-21T00:51:24.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614885,1716252684072,"fUSD",-880.92,0.00039452,6,"2024-05-21T00:51:24.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614886,1716252684081,"fUSD",-668.74,0.00039452,6,"2024-05-21T00:51:24.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614887,1716252684091,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614888,1716252684101,"fUSD",-2367.93,0.00039452,6,"2024-05-21T00:51:24.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614889,1716252684110,"fUSD",-2736.76,0.00039452,6,"2024-05-21T00:51:24.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614890,1716252684120,"fUSD",-1173.02,0.00039452,6,"2024-05-21T00:51:24.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614891,1716252684129,"fUSD",-1316.63,0.00039452,6,"2024-05-21T00:51:24.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614892,1716252684139,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614893,1716252684149,"fUSD",-726.56,0.00039452,6,"2024-05-21T00:51:24.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614894,1716252684158,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614895,1716252684167,"fUSD",-1846.7,0.00039452,6,"2024-05-21T00:51:24.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614896,1716252684179,"fUSD",-739.03,0.00039452,6,"2024-05-21T00:51:24.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614897,1716252684188,"fUSD",-1157.34,0.00039452,6,"2024-05-21T00:51:24.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614898,1716252684197,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614899,1716252684206,"fUSD",-1208.53,0.00039452,6,"2024-05-21T00:51:24.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614900,1716252684215,"fUSD",-1627.45,0.00039452,6,"2024-05-21T00:51:24.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614901,1716252684224,"fUSD",-670.28,0.00039452,6,"2024-05-21T00:51:24.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614902,1716252684234,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614903,1716252684244,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614904,1716252684253,"fUSD",-513.96,0.00039452,6,"2024-05-21T00:51:24.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614905,1716252684262,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614906,1716252684271,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614907,1716252684279,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614908,1716252684288,"fUSD",-1035.78,0.00039452,6,"2024-05-21T00:51:24.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614909,1716252684298,"fUSD",-2230.16,0.00039452,6,"2024-05-21T00:51:24.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614910,1716252684310,"fUSD",-811.3,0.00039452,6,"2024-05-21T00:51:24.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614911,1716252684320,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614912,1716252684329,"fUSD",-1337.87,0.00039452,6,"2024-05-21T00:51:24.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614913,1716252684338,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614914,1716252684347,"fUSD",-649.65,0.00039452,6,"2024-05-21T00:51:24.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614915,1716252684358,"fUSD",-1141.28,0.00039452,6,"2024-05-21T00:51:24.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614916,1716252684368,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614917,1716252684377,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614918,1716252684388,"fUSD",-532.91945962,0.00039452,6,"2024-05-21T00:51:24.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614919,1716252684398,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614920,1716252684407,"fUSD",-1128.76,0.00039452,6,"2024-05-21T00:51:24.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614921,1716252684416,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614922,1716252684425,"fUSD",-2174.21,0.00039452,6,"2024-05-21T00:51:24.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614923,1716252684438,"fUSD",-808.03,0.00039452,6,"2024-05-21T00:51:24.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614924,1716252684447,"fUSD",-556.14,0.00039452,6,"2024-05-21T00:51:24.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614925,1716252684457,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614926,1716252684465,"fUSD",-712.07,0.00039452,6,"2024-05-21T00:51:24.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614927,1716252684475,"fUSD",-1704.14,0.00039452,6,"2024-05-21T00:51:24.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614928,1716252684484,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614929,1716252684494,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614930,1716252684504,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614931,1716252684513,"fUSD",-731.82,0.00039452,6,"2024-05-21T00:51:24.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614932,1716252684522,"fUSD",-1015.29,0.00039452,6,"2024-05-21T00:51:24.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614933,1716252684531,"fUSD",-895.68,0.00039452,6,"2024-05-21T00:51:24.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614934,1716252684540,"fUSD",-586.1,0.00039452,6,"2024-05-21T00:51:24.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614935,1716252684550,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614936,1716252684558,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614937,1716252684567,"fUSD",-957.34,0.00039452,6,"2024-05-21T00:51:24.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614938,1716252684577,"fUSD",-13179.3,0.00039452,6,"2024-05-21T00:51:24.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614939,1716252684586,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614940,1716252684596,"fUSD",-1109.60463637,0.00039452,6,"2024-05-21T00:51:24.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614941,1716252684662,"fUSD",-825.693438,0.00039178,14,"2024-05-21T00:51:24.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614942,1716252684672,"fUSD",-13.73536363,0.00039452,6,"2024-05-21T00:51:24.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614943,1716252684685,"fUSD",-749.52,0.00039452,6,"2024-05-21T00:51:24.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614944,1716252684695,"fUSD",-798.64,0.00039452,6,"2024-05-21T00:51:24.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614945,1716252684704,"fUSD",-1432.7,0.00039452,6,"2024-05-21T00:51:24.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614946,1716252684714,"fUSD",-954.51,0.00039452,6,"2024-05-21T00:51:24.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614947,1716252684724,"fUSD",-1127.68,0.00039452,6,"2024-05-21T00:51:24.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614948,1716252684733,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614949,1716252684742,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614950,1716252684751,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614951,1716252684760,"fUSD",-589.23,0.00039452,6,"2024-05-21T00:51:24.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614952,1716252684769,"fUSD",-711.92,0.00039452,6,"2024-05-21T00:51:24.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614953,1716252684779,"fUSD",-543.0,0.00039452,6,"2024-05-21T00:51:24.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614954,1716252684788,"fUSD",-675.29,0.00039452,6,"2024-05-21T00:51:24.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614955,1716252684798,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614956,1716252684807,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614957,1716252684816,"fUSD",-261.37239333,0.00039452,6,"2024-05-21T00:51:24.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614958,1716252684825,"fUSD",-1119.42,0.00039452,6,"2024-05-21T00:51:24.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614959,1716252684835,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614960,1716252684844,"fUSD",-1644.84,0.00039452,6,"2024-05-21T00:51:24.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614961,1716252684854,"fUSD",-2031.55,0.00039452,6,"2024-05-21T00:51:24.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614962,1716252684863,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614963,1716252684872,"fUSD",-200.0,0.00039452,2,"2024-05-21T00:51:24.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614964,1716252684881,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614965,1716252684890,"fUSD",-887.07,0.00039452,6,"2024-05-21T00:51:24.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614966,1716252684900,"fUSD",-753.3,0.00039452,6,"2024-05-21T00:51:24.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614967,1716252684909,"fUSD",-1130.53,0.00039452,6,"2024-05-21T00:51:24.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614968,1716252684918,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614969,1716252684930,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614970,1716252684939,"fUSD",-1394.63,0.00039452,6,"2024-05-21T00:51:24.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614971,1716252684948,"fUSD",-1440.18,0.00039452,6,"2024-05-21T00:51:24.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614972,1716252684957,"fUSD",-770.49,0.00039452,6,"2024-05-21T00:51:24.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614973,1716252684966,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614974,1716252684975,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614975,1716252684985,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:24.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614976,1716252684994,"fUSD",-1137.41,0.00039452,6,"2024-05-21T00:51:24.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614977,1716252685004,"fUSD",-1332.86,0.00039452,6,"2024-05-21T00:51:25.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614978,1716252685012,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614979,1716252685022,"fUSD",-602.66,0.00039452,6,"2024-05-21T00:51:25.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614980,1716252685031,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614981,1716252685040,"fUSD",-574.94,0.00039452,6,"2024-05-21T00:51:25.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614982,1716252685049,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614983,1716252685058,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614984,1716252685066,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614985,1716252685075,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614986,1716252685084,"fUSD",-722.78,0.00039452,6,"2024-05-21T00:51:25.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614987,1716252685093,"fUSD",-2091.96,0.00039452,6,"2024-05-21T00:51:25.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614988,1716252685103,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:25.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614989,1716252685112,"fUSD",-504.71,0.00039452,6,"2024-05-21T00:51:25.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614990,1716252685121,"fUSD",-646.75,0.00039452,6,"2024-05-21T00:51:25.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614991,1716252685130,"fUSD",-450.81444161,0.00039452,6,"2024-05-21T00:51:25.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614992,1716252685140,"fUSD",-944.32,0.00039452,6,"2024-05-21T00:51:25.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614993,1716252685148,"fUSD",-8035.25220676,0.00039452,6,"2024-05-21T00:51:25.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614994,1716252685864,"fUSD",-276.19548342,0.00038356,6,"2024-05-21T00:51:25.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614995,1716252685877,"fUSD",-223.80451658,0.00038356,6,"2024-05-21T00:51:25.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614996,1716252685887,"fUSD",-329.14919782,0.00038356,6,"2024-05-21T00:51:25.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614997,1716252686008,"fUSD",-293.45645047,0.00038356,6,"2024-05-21T00:51:26.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614998,1716252686020,"fUSD",-1254.60435171,0.00038356,6,"2024-05-21T00:51:26.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614999,1716252686031,"fUSD",-890.05,0.00038356,6,"2024-05-21T00:51:26.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615000,1716252686041,"fUSD",-825.693438,0.00038356,7,"2024-05-21T00:51:26.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615001,1716252686051,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:51:26.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615002,1716252686061,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:26.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615003,1716252686071,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:26.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615004,1716252686081,"fUSD",-1877.21,0.0003863,6,"2024-05-21T00:51:26.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615005,1716252686091,"fUSD",-890.05,0.0003863,6,"2024-05-21T00:51:26.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615006,1716252686101,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:26.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615007,1716252686111,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:26.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615008,1716252686121,"fUSD",-500.0,0.00038904,6,"2024-05-21T00:51:26.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615009,1716252686131,"fUSD",-1877.21,0.00038904,6,"2024-05-21T00:51:26.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615010,1716252686142,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:26.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615011,1716252686151,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:26.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615012,1716252686162,"fUSD",-500.0,0.00039178,6,"2024-05-21T00:51:26.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615013,1716252686171,"fUSD",-1877.21,0.00039178,6,"2024-05-21T00:51:26.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615014,1716252686183,"fUSD",-5946.53779324,0.00039452,6,"2024-05-21T00:51:26.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615015,1716252686192,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615016,1716252686202,"fUSD",-739.69,0.00039452,6,"2024-05-21T00:51:26.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615017,1716252686212,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615018,1716252686221,"fUSD",-923.68,0.00039452,6,"2024-05-21T00:51:26.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615019,1716252686231,"fUSD",-914.29,0.00039452,6,"2024-05-21T00:51:26.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615020,1716252686241,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615021,1716252686251,"fUSD",-580.74,0.00039452,6,"2024-05-21T00:51:26.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615022,1716252686260,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615023,1716252686270,"fUSD",-632.88,0.00039452,6,"2024-05-21T00:51:26.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615024,1716252686280,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615025,1716252686289,"fUSD",-1191.33,0.00039452,6,"2024-05-21T00:51:26.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615026,1716252686299,"fUSD",-517.2,0.00039452,6,"2024-05-21T00:51:26.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615027,1716252686310,"fUSD",-1350.42,0.00039452,6,"2024-05-21T00:51:26.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615028,1716252686320,"fUSD",-626.4,0.00039452,6,"2024-05-21T00:51:26.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615029,1716252686334,"fUSD",-690.26,0.00039452,6,"2024-05-21T00:51:26.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615030,1716252686348,"fUSD",-1575.26,0.00039452,6,"2024-05-21T00:51:26.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615031,1716252686359,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615032,1716252686368,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615033,1716252686377,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615034,1716252686387,"fUSD",-1987.37,0.00039452,6,"2024-05-21T00:51:26.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615035,1716252686396,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615036,1716252686408,"fUSD",-508.54,0.00039452,6,"2024-05-21T00:51:26.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615037,1716252686418,"fUSD",-2520.38,0.00039452,6,"2024-05-21T00:51:26.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615038,1716252686430,"fUSD",-662.71,0.00039452,6,"2024-05-21T00:51:26.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615039,1716252686439,"fUSD",-685.24,0.00039452,6,"2024-05-21T00:51:26.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615040,1716252686449,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615041,1716252686458,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615042,1716252686467,"fUSD",-670.91,0.00039452,6,"2024-05-21T00:51:26.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615043,1716252686477,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615044,1716252686487,"fUSD",-611.55,0.00039452,6,"2024-05-21T00:51:26.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615045,1716252686498,"fUSD",-1215.77,0.00039452,6,"2024-05-21T00:51:26.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615046,1716252686507,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615047,1716252686517,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615048,1716252686527,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615049,1716252686536,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615050,1716252686546,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615051,1716252686555,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615052,1716252686564,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615053,1716252686574,"fUSD",-512.98,0.00039452,6,"2024-05-21T00:51:26.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615054,1716252686584,"fUSD",-1083.68,0.00039452,6,"2024-05-21T00:51:26.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615055,1716252686593,"fUSD",-1199.6,0.00039452,6,"2024-05-21T00:51:26.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615056,1716252686604,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615057,1716252686614,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615058,1716252686624,"fUSD",-689.57,0.00039452,6,"2024-05-21T00:51:26.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615059,1716252686633,"fUSD",-686.69,0.00039452,6,"2024-05-21T00:51:26.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615060,1716252686643,"fUSD",-2032.0,0.00039452,6,"2024-05-21T00:51:26.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615061,1716252686652,"fUSD",-765.99,0.00039452,6,"2024-05-21T00:51:26.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615062,1716252686662,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615063,1716252686672,"fUSD",-1159.09,0.00039452,6,"2024-05-21T00:51:26.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615064,1716252686684,"fUSD",-808.88,0.00039452,6,"2024-05-21T00:51:26.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615065,1716252686693,"fUSD",-513.52345668,0.00039452,6,"2024-05-21T00:51:26.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615066,1716252686703,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615067,1716252686713,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615068,1716252686723,"fUSD",-506.86,0.00039452,6,"2024-05-21T00:51:26.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615069,1716252686733,"fUSD",-444.79,0.00039452,6,"2024-05-21T00:51:26.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615070,1716252686743,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615071,1716252686753,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615072,1716252686762,"fUSD",-854.9,0.00039452,6,"2024-05-21T00:51:26.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615073,1716252686771,"fUSD",-1038.55,0.00039452,6,"2024-05-21T00:51:26.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615074,1716252686781,"fUSD",-850.17131689,0.00039452,6,"2024-05-21T00:51:26.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615075,1716252686797,"fUSD",-256.37868311,0.00039452,6,"2024-05-21T00:51:26.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615076,1716252686807,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615077,1716252686816,"fUSD",-151.0,0.00039452,14,"2024-05-21T00:51:26.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615078,1716252686826,"fUSD",-313.97294901,0.00039452,6,"2024-05-21T00:51:26.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615079,1716252686836,"fUSD",-1076.91505015,0.00039452,6,"2024-05-21T00:51:26.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615080,1716252686848,"fUSD",-1537.62494985,0.00039452,6,"2024-05-21T00:51:26.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615081,1716252686857,"fUSD",-173.47905015,0.00039452,6,"2024-05-21T00:51:26.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615082,1716252686870,"fUSD",-426.78094985,0.00039452,6,"2024-05-21T00:51:26.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615083,1716252686879,"fUSD",-1530.91,0.00039452,6,"2024-05-21T00:51:26.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615084,1716252686889,"fUSD",-709.9,0.00039452,6,"2024-05-21T00:51:26.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615085,1716252686900,"fUSD",-1128.54,0.00039452,6,"2024-05-21T00:51:26.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615086,1716252686910,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615087,1716252686919,"fUSD",-503.09,0.00039452,6,"2024-05-21T00:51:26.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615088,1716252686931,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615089,1716252686940,"fUSD",-1318.53,0.00039452,6,"2024-05-21T00:51:26.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615090,1716252686950,"fUSD",-2324.54,0.00039452,6,"2024-05-21T00:51:26.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615091,1716252686959,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615092,1716252686969,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615093,1716252686979,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:26.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615094,1716252686988,"fUSD",-941.48,0.00039452,6,"2024-05-21T00:51:26.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615095,1716252686998,"fUSD",-3308.2,0.00039452,6,"2024-05-21T00:51:26.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615096,1716252687009,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615097,1716252687019,"fUSD",-1392.15,0.00039452,6,"2024-05-21T00:51:27.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615098,1716252687029,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615099,1716252687040,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615100,1716252687051,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615101,1716252687063,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615102,1716252687074,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615103,1716252687085,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615104,1716252687095,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615105,1716252687105,"fUSD",-1057.55,0.00039452,6,"2024-05-21T00:51:27.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615106,1716252687114,"fUSD",-165.55583571,0.00039452,6,"2024-05-21T00:51:27.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615107,1716252687127,"fUSD",-334.44416429,0.00039452,6,"2024-05-21T00:51:27.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615108,1716252687136,"fUSD",-2247.59,0.00039452,6,"2024-05-21T00:51:27.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615109,1716252687146,"fUSD",-1564.02,0.00039452,6,"2024-05-21T00:51:27.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615110,1716252687155,"fUSD",-1572.88,0.00039452,6,"2024-05-21T00:51:27.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615111,1716252687165,"fUSD",-1430.51,0.00039452,6,"2024-05-21T00:51:27.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615112,1716252687174,"fUSD",-2828.54,0.00039452,6,"2024-05-21T00:51:27.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615113,1716252687186,"fUSD",-1495.96,0.00039452,6,"2024-05-21T00:51:27.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615114,1716252687195,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615115,1716252687205,"fUSD",-1243.65,0.00039452,6,"2024-05-21T00:51:27.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615116,1716252687215,"fUSD",-818.8,0.00039452,6,"2024-05-21T00:51:27.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615117,1716252687224,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615118,1716252687234,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615119,1716252687243,"fUSD",-1850.95,0.00039452,6,"2024-05-21T00:51:27.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615120,1716252687253,"fUSD",-744.44,0.00039452,6,"2024-05-21T00:51:27.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615121,1716252687263,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615122,1716252687273,"fUSD",-1139.63,0.00039452,6,"2024-05-21T00:51:27.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615123,1716252687284,"fUSD",-883.28,0.00039452,6,"2024-05-21T00:51:27.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615124,1716252687294,"fUSD",-3847.92197082,0.00039452,6,"2024-05-21T00:51:27.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615125,1716252687309,"fUSD",-676.52802918,0.00039452,6,"2024-05-21T00:51:27.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615126,1716252687322,"fUSD",-6333.73,0.00039452,6,"2024-05-21T00:51:27.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615127,1716252687334,"fUSD",-1185.6013526,0.00039452,6,"2024-05-21T00:51:27.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615128,1716252687432,"fUSD",-500.0,0.00038356,6,"2024-05-21T00:51:27.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615129,1716252687442,"fUSD",-151.0,0.00038356,7,"2024-05-21T00:51:27.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615130,1716252687453,"fUSD",-500.0,0.0003863,6,"2024-05-21T00:51:27.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615131,1716252687462,"fUSD",-890.05,0.00038904,6,"2024-05-21T00:51:27.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615132,1716252687473,"fUSD",-175.2686474,0.00039452,6,"2024-05-21T00:51:27.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615133,1716252687484,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615134,1716252687494,"fUSD",-3686.2326586,0.00039452,6,"2024-05-21T00:51:27.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615135,1716252687507,"fUSD",-3755.2973414,0.00039452,6,"2024-05-21T00:51:27.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615136,1716252687516,"fUSD",-685.26,0.00039452,6,"2024-05-21T00:51:27.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615137,1716252687525,"fUSD",-500.0,0.00039452,6,"2024-05-21T00:51:27.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615138,1716252687535,"fUSD",-1040.61,0.00039452,6,"2024-05-21T00:51:27.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615139,1716252687545,"fUSD",-87.72906394,0.00039452,6,"2024-05-21T00:51:27.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615141,1716253643083,"fUSD",-771.46928492,0.00013,2,"2024-05-21T01:07:23.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615146,1716253761487,"fUSD",-153.53071508,0.00013,2,"2024-05-21T01:09:21.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615147,1716253761517,"fUSD",-241.53,0.00013973,2,"2024-05-21T01:09:21.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615148,1716253761542,"fUSD",-2230.66622427,0.00016669,2,"2024-05-21T01:09:21.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615149,1716253761565,"fUSD",-155.0,0.00017259,2,"2024-05-21T01:09:21.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615150,1716253761586,"fUSD",-150.0,0.00019451,2,"2024-05-21T01:09:21.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615151,1716253761606,"fUSD",-3636.5731,0.00019626,2,"2024-05-21T01:09:21.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615152,1716253761627,"fUSD",-299.99,0.00019626,7,"2024-05-21T01:09:21.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615153,1716253761648,"fUSD",-340.15196065,0.00019626,2,"2024-05-21T01:09:21.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615154,1716253761685,"fUSD",-159.83803935,0.00019626,2,"2024-05-21T01:09:21.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615155,1716253761704,"fUSD",-210.17,0.00019626,2,"2024-05-21T01:09:21.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615156,1716253761726,"fUSD",-150.99,0.00019726,2,"2024-05-21T01:09:21.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615157,1716253761746,"fUSD",-994.48,0.00019726,2,"2024-05-21T01:09:21.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615158,1716253761769,"fUSD",-241.53,0.00020447,2,"2024-05-21T01:09:21.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615159,1716253761790,"fUSD",-210.0,0.00021396,2,"2024-05-21T01:09:21.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615160,1716253761811,"fUSD",-241.53,0.00026921,2,"2024-05-21T01:09:21.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615161,1716253761830,"fUSD",-153.02360342,0.00027803,2,"2024-05-21T01:09:21.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615162,1716253761851,"fUSD",-1481.71970581,0.00030831,4,"2024-05-21T01:09:21.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615163,1716253761871,"fUSD",-181.271545,0.00030832,2,"2024-05-21T01:09:21.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615164,1716253761891,"fUSD",-485.446123,0.00030832,2,"2024-05-21T01:09:21.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615165,1716253761912,"fUSD",-165.288311,0.00030832,2,"2024-05-21T01:09:21.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615166,1716253761932,"fUSD",-183.916938,0.00030832,2,"2024-05-21T01:09:21.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615167,1716253761953,"fUSD",-1038.294522,0.00030832,2,"2024-05-21T01:09:21.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615168,1716253761973,"fUSD",-164.987135,0.00030832,2,"2024-05-21T01:09:21.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615169,1716253761993,"fUSD",-485.446123,0.00030832,2,"2024-05-21T01:09:21.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615170,1716253762012,"fUSD",-165.288311,0.00030832,2,"2024-05-21T01:09:22.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615171,1716253762031,"fUSD",-1038.294521,0.00030832,2,"2024-05-21T01:09:22.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615172,1716253762053,"fUSD",-164.987135,0.00030832,2,"2024-05-21T01:09:22.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615173,1716253762073,"fUSD",-303.668445,0.00030832,2,"2024-05-21T01:09:22.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615174,1716253762093,"fUSD",-1542.729639,0.00030832,2,"2024-05-21T01:09:22.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615175,1716253762115,"fUSD",-159.86492,0.00030832,2,"2024-05-21T01:09:22.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615176,1716253762134,"fUSD",-1542.729639,0.00030832,2,"2024-05-21T01:09:22.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615177,1716253762153,"fUSD",-303.668444,0.00030832,2,"2024-05-21T01:09:22.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615178,1716253762174,"fUSD",-159.86492,0.00030832,2,"2024-05-21T01:09:22.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615179,1716253762194,"fUSD",-485.446123,0.00031218,2,"2024-05-21T01:09:22.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615180,1716253762215,"fUSD",-1038.294522,0.00031218,2,"2024-05-21T01:09:22.215",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615181,1716253762235,"fUSD",-164.987135,0.00031218,2,"2024-05-21T01:09:22.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615182,1716253762257,"fUSD",-485.446123,0.00031218,2,"2024-05-21T01:09:22.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615183,1716253762278,"fUSD",-1038.294521,0.00031218,2,"2024-05-21T01:09:22.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615184,1716253762300,"fUSD",-164.987135,0.00031218,2,"2024-05-21T01:09:22.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615185,1716253762320,"fUSD",-303.668445,0.00031218,2,"2024-05-21T01:09:22.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615186,1716253762342,"fUSD",-1542.729639,0.00031218,2,"2024-05-21T01:09:22.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615187,1716253762366,"fUSD",-159.86492,0.00031218,2,"2024-05-21T01:09:22.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615188,1716253762388,"fUSD",-1542.729639,0.00031218,2,"2024-05-21T01:09:22.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615189,1716253762409,"fUSD",-303.668444,0.00031218,2,"2024-05-21T01:09:22.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615190,1716253762429,"fUSD",-159.86492,0.00031218,2,"2024-05-21T01:09:22.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615191,1716253762450,"fUSD",-151.91,0.00031332,2,"2024-05-21T01:09:22.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615192,1716253762470,"fUSD",-4599.0,0.000315,4,"2024-05-21T01:09:22.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615193,1716253762491,"fUSD",-485.446123,0.00031603,2,"2024-05-21T01:09:22.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615194,1716253762510,"fUSD",-1038.294522,0.00031603,2,"2024-05-21T01:09:22.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615195,1716253762530,"fUSD",-164.987135,0.00031603,2,"2024-05-21T01:09:22.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615196,1716253762550,"fUSD",-485.446123,0.00031603,2,"2024-05-21T01:09:22.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615197,1716253762570,"fUSD",-1038.294521,0.00031603,2,"2024-05-21T01:09:22.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615198,1716253762589,"fUSD",-164.987135,0.00031603,2,"2024-05-21T01:09:22.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615199,1716253762611,"fUSD",-303.668445,0.00031603,2,"2024-05-21T01:09:22.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615200,1716253762630,"fUSD",-1542.729639,0.00031603,2,"2024-05-21T01:09:22.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615201,1716253762649,"fUSD",-159.86492,0.00031603,2,"2024-05-21T01:09:22.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615202,1716253762671,"fUSD",-1542.729639,0.00031603,2,"2024-05-21T01:09:22.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615203,1716253762692,"fUSD",-303.668444,0.00031603,2,"2024-05-21T01:09:22.692",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615204,1716253762715,"fUSD",-159.86492,0.00031603,2,"2024-05-21T01:09:22.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615205,1716253762734,"fUSD",-485.446123,0.00031988,2,"2024-05-21T01:09:22.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615206,1716253762755,"fUSD",-1038.294522,0.00031988,2,"2024-05-21T01:09:22.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615207,1716253762777,"fUSD",-164.987135,0.00031988,2,"2024-05-21T01:09:22.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615208,1716253762798,"fUSD",-485.446123,0.00031988,2,"2024-05-21T01:09:22.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615209,1716253762818,"fUSD",-1038.294521,0.00031988,2,"2024-05-21T01:09:22.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615210,1716253762838,"fUSD",-164.987135,0.00031988,2,"2024-05-21T01:09:22.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615211,1716253762859,"fUSD",-303.668445,0.00031988,2,"2024-05-21T01:09:22.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615212,1716253762880,"fUSD",-1542.729639,0.00031988,2,"2024-05-21T01:09:22.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615213,1716253762900,"fUSD",-159.86492,0.00031988,2,"2024-05-21T01:09:22.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615214,1716253762920,"fUSD",-1542.729639,0.00031988,2,"2024-05-21T01:09:22.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615215,1716253762940,"fUSD",-303.668444,0.00031988,2,"2024-05-21T01:09:22.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615216,1716253762960,"fUSD",-159.86492,0.00031988,2,"2024-05-21T01:09:22.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615217,1716253762980,"fUSD",-485.446123,0.00032374,2,"2024-05-21T01:09:22.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615218,1716253763001,"fUSD",-1038.294522,0.00032374,2,"2024-05-21T01:09:23.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615219,1716253763022,"fUSD",-164.987135,0.00032374,2,"2024-05-21T01:09:23.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615220,1716253763042,"fUSD",-485.446123,0.00032374,2,"2024-05-21T01:09:23.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615221,1716253763062,"fUSD",-1038.294521,0.00032374,2,"2024-05-21T01:09:23.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615222,1716253763087,"fUSD",-164.987135,0.00032374,2,"2024-05-21T01:09:23.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615223,1716253763110,"fUSD",-303.668445,0.00032374,2,"2024-05-21T01:09:23.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615224,1716253763132,"fUSD",-1542.729639,0.00032374,2,"2024-05-21T01:09:23.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615225,1716253763152,"fUSD",-159.86492,0.00032374,2,"2024-05-21T01:09:23.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615226,1716253763173,"fUSD",-1542.729639,0.00032374,2,"2024-05-21T01:09:23.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615227,1716253763194,"fUSD",-303.668444,0.00032374,2,"2024-05-21T01:09:23.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615228,1716253763214,"fUSD",-159.86492,0.00032374,2,"2024-05-21T01:09:23.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615229,1716253763236,"fUSD",-155.25271234,0.00032933,7,"2024-05-21T01:09:23.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615230,1716253763255,"fUSD",-200.0,0.00033052,2,"2024-05-21T01:09:23.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615231,1716253763276,"fUSD",-1874.70104408,0.00033111,120,"2024-05-21T01:09:23.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615232,1716253765195,"fUSD",-125.29895592,0.00033111,120,"2024-05-21T01:09:25.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615233,1716253765217,"fUSD",-250.0,0.00033121,115,"2024-05-21T01:09:25.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615234,1716253765239,"fUSD",-1169.49,0.00033222,2,"2024-05-21T01:09:25.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615235,1716253765260,"fUSD",-250.0,0.00033253,2,"2024-05-21T01:09:25.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615236,1716253765284,"fUSD",-241.53,0.00033396,2,"2024-05-21T01:09:25.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615237,1716253765307,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615238,1716253765329,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615239,1716253765354,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615240,1716253765376,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615241,1716253765399,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615242,1716253765421,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615243,1716253765442,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615244,1716253765464,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615245,1716253765487,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615246,1716253765510,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615247,1716253765532,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615248,1716253765555,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615249,1716253765577,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615250,1716253765604,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615251,1716253765626,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615252,1716253765652,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615253,1716253765678,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615254,1716253765701,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615255,1716253765724,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615256,1716253765746,"fUSD",-204.45,0.000335,2,"2024-05-21T01:09:25.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615257,1716253765768,"fUSD",-159.84,0.00033504,120,"2024-05-21T01:09:25.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615258,1716253765789,"fUSD",-500.0,0.00033536,2,"2024-05-21T01:09:25.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615259,1716253765810,"fUSD",-4411.60935003,0.00033887,2,"2024-05-21T01:09:25.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615260,1716253765831,"fUSD",-158.46,0.00034196,120,"2024-05-21T01:09:25.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615261,1716253765858,"fUSD",-151.15,0.00034245,2,"2024-05-21T01:09:25.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615262,1716253765880,"fUSD",-1000.0,0.00034569,2,"2024-05-21T01:09:25.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615266,1716253769127,"fUSD",155.67,0.00013973,2,"2024-05-21T01:09:29.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615267,1716253769368,"fUSD",155.67,0.00031546,2,"2024-05-21T01:09:29.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615271,1716253795521,"fUSD",151.0,0.00035,14,"2024-05-21T01:09:55.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615272,1716253805176,"fUSD",2000.0,0.00035,2,"2024-05-21T01:10:05.176",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615273,1716253808295,"fUSD",200.0,0.00035,2,"2024-05-21T01:10:08.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615274,1716253814564,"fUSD",1542.729639,0.00030832,2,"2024-05-21T01:10:14.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615275,1716253814944,"fUSD",303.668445,0.00030832,2,"2024-05-21T01:10:14.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615276,1716253814976,"fUSD",1542.729639,0.00031218,2,"2024-05-21T01:10:14.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615277,1716253815329,"fUSD",303.668445,0.00031218,2,"2024-05-21T01:10:15.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615278,1716253815357,"fUSD",1542.729639,0.00031603,2,"2024-05-21T01:10:15.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615279,1716253815645,"fUSD",303.668445,0.00031603,2,"2024-05-21T01:10:15.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615280,1716253816153,"fUSD",303.668445,0.00031988,2,"2024-05-21T01:10:16.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615281,1716253816338,"fUSD",1542.729639,0.00031988,2,"2024-05-21T01:10:16.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615282,1716253816511,"fUSD",303.668445,0.00032374,2,"2024-05-21T01:10:16.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615283,1716253816766,"fUSD",1542.729639,0.00032374,2,"2024-05-21T01:10:16.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615284,1716253823802,"fUSD",159.86492,0.00030832,2,"2024-05-21T01:10:23.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615285,1716253824797,"fUSD",159.86492,0.00031218,2,"2024-05-21T01:10:24.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615286,1716253825199,"fUSD",159.86492,0.00031603,2,"2024-05-21T01:10:25.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615287,1716253825565,"fUSD",159.86492,0.00031988,2,"2024-05-21T01:10:25.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615288,1716253825900,"fUSD",159.86492,0.00032374,2,"2024-05-21T01:10:25.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615289,1716253832134,"fUSD",-427.34999358,0.00033905,2,"2024-05-21T01:10:32.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615290,1716253832147,"fUSD",-367.39999985,0.00033905,2,"2024-05-21T01:10:32.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615291,1716253832161,"fUSD",-490.0,0.00033905,2,"2024-05-21T01:10:32.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615293,1716253832174,"fUSD",-423.02988,0.00033905,2,"2024-05-21T01:10:32.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615296,1716253832188,"fUSD",-378.73,0.00033905,2,"2024-05-21T01:10:32.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615298,1716253832200,"fUSD",-1163.49012657,0.00033905,2,"2024-05-21T01:10:32.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615300,1716253832210,"fUSD",-6114.96325739,0.00033905,2,"2024-05-21T01:10:32.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615301,1716253832225,"fUSD",-316.5,0.00033905,2,"2024-05-21T01:10:32.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615302,1716253832237,"fUSD",-1037.08295783,0.00033905,2,"2024-05-21T01:10:32.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615303,1716253832249,"fUSD",-5737.5,0.00033905,2,"2024-05-21T01:10:32.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615304,1716253832260,"fUSD",-5380.79283856,0.00033905,2,"2024-05-21T01:10:32.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615305,1716253832272,"fUSD",-4676.16094522,0.00033905,2,"2024-05-21T01:10:32.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615306,1716253832281,"fUSD",-1864.9408879,0.00033905,30,"2024-05-21T01:10:32.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615307,1716253832403,"fUSD",-19947.0959021,0.00033905,30,"2024-05-21T01:10:32.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615308,1716253832412,"fUSD",-150.0,0.00035616,2,"2024-05-21T01:10:32.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615309,1716253832422,"fUSD",-895.0,0.0003589,16,"2024-05-21T01:10:32.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615310,1716253832432,"fUSD",-1169.49,0.00035962,2,"2024-05-21T01:10:32.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615311,1716253832442,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615312,1716253832452,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.452",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615313,1716253832462,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615314,1716253832472,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615315,1716253832483,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615316,1716253832493,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.493",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615317,1716253832503,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.503",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615318,1716253832512,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.512",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615319,1716253832522,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615320,1716253832532,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615321,1716253832541,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615322,1716253832551,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615323,1716253832561,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615325,1716253832571,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615327,1716253832581,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615329,1716253832591,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615331,1716253832600,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615332,1716253832610,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615334,1716253832619,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615336,1716253832629,"fUSD",-204.45,0.000363,3,"2024-05-21T01:10:32.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615338,1716253832639,"fUSD",-1396.094,0.000363,2,"2024-05-21T01:10:32.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615339,1716253832649,"fUSD",-150.0,0.00036554,2,"2024-05-21T01:10:32.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615340,1716253832664,"fUSD",-180.0,0.00036579,2,"2024-05-21T01:10:32.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615341,1716253832674,"fUSD",-5131.0,0.00036887,2,"2024-05-21T01:10:32.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615342,1716253832684,"fUSD",-5754.0,0.00036887,2,"2024-05-21T01:10:32.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615343,1716253832696,"fUSD",-289.0,0.00036887,2,"2024-05-21T01:10:32.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615344,1716253832709,"fUSD",-1464.0,0.00036887,2,"2024-05-21T01:10:32.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615345,1716253832718,"fUSD",-192.73,0.0003692,10,"2024-05-21T01:10:32.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615346,1716253832727,"fUSD",-37876.0,0.0003693,2,"2024-05-21T01:10:32.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615347,1716253832736,"fUSD",-150.0,0.00037491,2,"2024-05-21T01:10:32.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615348,1716253832746,"fUSD",-157.54,0.00038027,30,"2024-05-21T01:10:32.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615349,1716253832756,"fUSD",-1019.74368617,0.00038126,5,"2024-05-21T01:10:32.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615350,1716253832765,"fUSD",-5364.858,0.00038156,2,"2024-05-21T01:10:32.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615351,1716253832777,"fUSD",-210.5951,0.00038156,2,"2024-05-21T01:10:32.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615353,1716253832787,"fUSD",-204.2097287,0.00038156,2,"2024-05-21T01:10:32.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615354,1716253832798,"fUSD",-7498.2291934,0.00038156,2,"2024-05-21T01:10:32.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615355,1716253832808,"fUSD",-3218.85075424,0.00038241,2,"2024-05-21T01:10:32.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615356,1716253832818,"fUSD",-3218.85075424,0.00038245,2,"2024-05-21T01:10:32.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615357,1716253832828,"fUSD",-170.73,0.00038246,3,"2024-05-21T01:10:32.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615358,1716253832838,"fUSD",-231.28,0.00038246,10,"2024-05-21T01:10:32.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615359,1716253832848,"fUSD",-3218.85075424,0.00038249,2,"2024-05-21T01:10:32.848",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615360,1716253832858,"fUSD",-3218.85075424,0.00038252,2,"2024-05-21T01:10:32.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615361,1716253832868,"fUSD",-1000.0,0.00038256,2,"2024-05-21T01:10:32.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615362,1716253832877,"fUSD",-10349.8897,0.00038256,2,"2024-05-21T01:10:32.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615363,1716253832888,"fUSD",-7500.0,0.00038256,2,"2024-05-21T01:10:32.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615364,1716253832898,"fUSD",-2000.0,0.00038256,120,"2024-05-21T01:10:32.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615365,1716253832910,"fUSD",-1271.4099,0.00038256,2,"2024-05-21T01:10:32.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615366,1716253832920,"fUSD",-20000.0,0.00038256,120,"2024-05-21T01:10:32.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615367,1716253832929,"fUSD",-1587.15228477,0.00038256,11,"2024-05-21T01:10:32.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615368,1716253832939,"fUSD",-197.88958084,0.00038256,2,"2024-05-21T01:10:32.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615369,1716253832950,"fUSD",-180.30626958,0.00038256,2,"2024-05-21T01:10:32.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615370,1716253832960,"fUSD",-3218.85075424,0.00038256,2,"2024-05-21T01:10:32.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615371,1716253832970,"fUSD",-1586.59162555,0.00038256,2,"2024-05-21T01:10:32.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615372,1716253832980,"fUSD",-386.34993037,0.00038256,13,"2024-05-21T01:10:32.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615373,1716253832990,"fUSD",-191.4794949,0.00038256,11,"2024-05-21T01:10:32.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615374,1716253833000,"fUSD",-3041.59142098,0.00038319,4,"2024-05-21T01:10:33.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615375,1716253833010,"fUSD",-181.49625515,0.00038346,2,"2024-05-21T01:10:33.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615376,1716253833020,"fUSD",-204.20972862,0.0003835,2,"2024-05-21T01:10:33.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615377,1716253833030,"fUSD",-7498.22919335,0.0003835,2,"2024-05-21T01:10:33.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615378,1716253833040,"fUSD",-1154.81686333,0.00038354,2,"2024-05-21T01:10:33.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615379,1716253833050,"fUSD",-10935.71301561,0.00038354,4,"2024-05-21T01:10:33.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615380,1716253833060,"fUSD",-652.52149548,0.00038354,4,"2024-05-21T01:10:33.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615381,1716253833069,"fUSD",-527.04937464,0.00038354,4,"2024-05-21T01:10:33.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615382,1716253833079,"fUSD",-441.10469184,0.00038354,4,"2024-05-21T01:10:33.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615383,1716253833088,"fUSD",-801.85633091,0.00038354,4,"2024-05-21T01:10:33.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615384,1716253833098,"fUSD",-155.83091661,0.00038354,4,"2024-05-21T01:10:33.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615385,1716253833109,"fUSD",-2711.61305631,0.00038354,4,"2024-05-21T01:10:33.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615386,1716253833118,"fUSD",-5000.0,0.00038354,7,"2024-05-21T01:10:33.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615387,1716253833128,"fUSD",-493.20336237,0.00038354,4,"2024-05-21T01:10:33.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615388,1716253833137,"fUSD",-1000.0,0.00038354,4,"2024-05-21T01:10:33.137",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615389,1716253833148,"fUSD",-362.2253787,0.00038354,4,"2024-05-21T01:10:33.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615390,1716253833160,"fUSD",-156.58353072,0.00038354,4,"2024-05-21T01:10:33.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615391,1716253833169,"fUSD",-206.68381839,0.00038354,3,"2024-05-21T01:10:33.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615392,1716253833258,"fUSD",-300.0,0.00038354,7,"2024-05-21T01:10:33.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615393,1716253833268,"fUSD",-1481.71970581,0.00038354,4,"2024-05-21T01:10:33.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615394,1716253833278,"fUSD",-499.70242659,0.00038354,4,"2024-05-21T01:10:33.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615395,1716253833287,"fUSD",-1650.0,0.00038355,4,"2024-05-21T01:10:33.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615396,1716253833296,"fUSD",-19624.9327953,0.00038355,2,"2024-05-21T01:10:33.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615397,1716253833305,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615398,1716253833314,"fUSD",-729.72,0.00038356,6,"2024-05-21T01:10:33.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615399,1716253833325,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615400,1716253833334,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615401,1716253833343,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615402,1716253833353,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615403,1716253833362,"fUSD",-766.38,0.00038356,6,"2024-05-21T01:10:33.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615404,1716253833372,"fUSD",-262.05626811,0.00038356,6,"2024-05-21T01:10:33.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615405,1716253833381,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615406,1716253833391,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615407,1716253833400,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615408,1716253833417,"fUSD",-895.18,0.00038356,6,"2024-05-21T01:10:33.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615409,1716253833426,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615410,1716253833435,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615411,1716253833444,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615412,1716253833455,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615413,1716253833464,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615414,1716253833473,"fUSD",-216.75313844,0.00038356,6,"2024-05-21T01:10:33.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615415,1716253833483,"fUSD",-835.51,0.00038356,6,"2024-05-21T01:10:33.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615416,1716253833492,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615417,1716253833501,"fUSD",-719.52,0.00038356,6,"2024-05-21T01:10:33.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615418,1716253833513,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615419,1716253833523,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615420,1716253833533,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615421,1716253833542,"fUSD",-530.42,0.00038356,6,"2024-05-21T01:10:33.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615422,1716253833551,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615423,1716253833561,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615424,1716253833570,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615425,1716253833580,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615426,1716253833589,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615427,1716253833600,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:33.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615428,1716253833610,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615429,1716253833619,"fUSD",-726.68,0.00038356,6,"2024-05-21T01:10:33.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615430,1716253833629,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615431,1716253833639,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615432,1716253833648,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615433,1716253833662,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615434,1716253833671,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615435,1716253833680,"fUSD",-512.48120065,0.00038356,6,"2024-05-21T01:10:33.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615436,1716253833689,"fUSD",-722.91,0.00038356,6,"2024-05-21T01:10:33.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615437,1716253833705,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.705",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615438,1716253833714,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615439,1716253833725,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615440,1716253833735,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615441,1716253833748,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615442,1716253833757,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615443,1716253833766,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615444,1716253833775,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615445,1716253833786,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615446,1716253833796,"fUSD",-511.94,0.00038356,6,"2024-05-21T01:10:33.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615447,1716253833805,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:33.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615448,1716253833815,"fUSD",-525.71408206,0.00038356,6,"2024-05-21T01:10:33.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615449,1716253833824,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615450,1716253833833,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615451,1716253833842,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615452,1716253833852,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615453,1716253833861,"fUSD",-929.33,0.00038356,6,"2024-05-21T01:10:33.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615454,1716253833871,"fUSD",-1098.38,0.00038356,6,"2024-05-21T01:10:33.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615455,1716253833880,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615456,1716253833890,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615457,1716253833900,"fUSD",-585.09,0.00038356,6,"2024-05-21T01:10:33.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615458,1716253833911,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615459,1716253833920,"fUSD",-896.9,0.00038356,6,"2024-05-21T01:10:33.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615460,1716253833929,"fUSD",-656.21,0.00038356,6,"2024-05-21T01:10:33.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615461,1716253833938,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615462,1716253833947,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615463,1716253833956,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615464,1716253833965,"fUSD",-713.2,0.00038356,6,"2024-05-21T01:10:33.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615465,1716253833975,"fUSD",-677.93,0.00038356,6,"2024-05-21T01:10:33.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615466,1716253833984,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:33.984",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615467,1716253833993,"fUSD",-654.42,0.00038356,6,"2024-05-21T01:10:33.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615468,1716253834003,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615469,1716253834012,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615470,1716253834023,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615471,1716253834033,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615472,1716253834043,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615473,1716253834052,"fUSD",-601.35,0.00038356,6,"2024-05-21T01:10:34.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615474,1716253834062,"fUSD",-580.65,0.00038356,6,"2024-05-21T01:10:34.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615475,1716253834072,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615476,1716253834082,"fUSD",-737.96,0.00038356,6,"2024-05-21T01:10:34.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615477,1716253834091,"fUSD",-714.29,0.00038356,6,"2024-05-21T01:10:34.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615478,1716253834101,"fUSD",-573.31487225,0.00038356,6,"2024-05-21T01:10:34.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615479,1716253834110,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615480,1716253834119,"fUSD",-655.63,0.00038356,6,"2024-05-21T01:10:34.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615481,1716253834129,"fUSD",-504.94892508,0.00038356,6,"2024-05-21T01:10:34.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615482,1716253834139,"fUSD",-597.09,0.00038356,6,"2024-05-21T01:10:34.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615483,1716253834149,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615484,1716253834161,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615485,1716253834170,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615486,1716253834180,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615487,1716253834189,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615488,1716253834199,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615489,1716253834208,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615490,1716253834218,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615491,1716253834227,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615492,1716253834236,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615493,1716253834246,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615494,1716253834256,"fUSD",-504.14641482,0.00038356,6,"2024-05-21T01:10:34.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615495,1716253834265,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615496,1716253834275,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615497,1716253834284,"fUSD",-846.95,0.00038356,6,"2024-05-21T01:10:34.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615498,1716253834294,"fUSD",-503.95358985,0.00038356,6,"2024-05-21T01:10:34.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615499,1716253834303,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615500,1716253834312,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615501,1716253834321,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615502,1716253834331,"fUSD",-529.43990547,0.00038356,6,"2024-05-21T01:10:34.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615503,1716253834340,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615504,1716253834350,"fUSD",-624.22,0.00038356,6,"2024-05-21T01:10:34.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615505,1716253834361,"fUSD",-766.13,0.00038356,6,"2024-05-21T01:10:34.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615506,1716253834370,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615507,1716253834381,"fUSD",-508.28592728,0.00038356,6,"2024-05-21T01:10:34.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615508,1716253834390,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615509,1716253834400,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615510,1716253834412,"fUSD",-848.1,0.00038356,6,"2024-05-21T01:10:34.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615511,1716253834421,"fUSD",-941.22,0.00038356,6,"2024-05-21T01:10:34.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615512,1716253834431,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615513,1716253834441,"fUSD",-730.95,0.00038356,6,"2024-05-21T01:10:34.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615514,1716253834450,"fUSD",-725.79,0.00038356,6,"2024-05-21T01:10:34.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615515,1716253834459,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615516,1716253834470,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615517,1716253834479,"fUSD",-667.6,0.00038356,6,"2024-05-21T01:10:34.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615518,1716253834488,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615519,1716253834498,"fUSD",-533.85108412,0.00038356,6,"2024-05-21T01:10:34.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615520,1716253834507,"fUSD",-685.07,0.00038356,6,"2024-05-21T01:10:34.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615521,1716253834516,"fUSD",-934.07,0.00038356,6,"2024-05-21T01:10:34.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615522,1716253834525,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615523,1716253834534,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615524,1716253834544,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.544",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615525,1716253834553,"fUSD",-517.98,0.00038356,6,"2024-05-21T01:10:34.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615526,1716253834563,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615527,1716253834572,"fUSD",-1971.67101494,0.00038356,6,"2024-05-21T01:10:34.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615528,1716253834582,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615529,1716253834591,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615530,1716253834600,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615531,1716253834610,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615532,1716253834620,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615533,1716253834630,"fUSD",-670.21,0.00038356,6,"2024-05-21T01:10:34.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615534,1716253834639,"fUSD",-525.91,0.00038356,6,"2024-05-21T01:10:34.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615535,1716253834648,"fUSD",-282.77125221,0.00038356,6,"2024-05-21T01:10:34.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615536,1716253834660,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615537,1716253834669,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615538,1716253834678,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615539,1716253834687,"fUSD",-1236.09,0.00038356,6,"2024-05-21T01:10:34.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615540,1716253834700,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615541,1716253834710,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615542,1716253834724,"fUSD",-601.18,0.00038356,6,"2024-05-21T01:10:34.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615543,1716253834734,"fUSD",-568.48,0.00038356,6,"2024-05-21T01:10:34.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615544,1716253834745,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615545,1716253834755,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615546,1716253834765,"fUSD",-875.14,0.00038356,6,"2024-05-21T01:10:34.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615547,1716253834774,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615548,1716253834785,"fUSD",-427.9185134,0.00038356,6,"2024-05-21T01:10:34.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615549,1716253834796,"fUSD",-542.7,0.00038356,6,"2024-05-21T01:10:34.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615550,1716253834806,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615551,1716253834817,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615552,1716253834827,"fUSD",-792.2,0.00038356,6,"2024-05-21T01:10:34.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615553,1716253834836,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615554,1716253834846,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615555,1716253834855,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615556,1716253834864,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615557,1716253834873,"fUSD",-1037.3,0.00038356,6,"2024-05-21T01:10:34.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615558,1716253834883,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615559,1716253834892,"fUSD",-630.75,0.00038356,6,"2024-05-21T01:10:34.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615560,1716253834902,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615561,1716253834912,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615562,1716253834921,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.921",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615563,1716253834930,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615564,1716253834940,"fUSD",-1653.32,0.00038356,6,"2024-05-21T01:10:34.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615565,1716253834949,"fUSD",-506.18408609,0.00038356,6,"2024-05-21T01:10:34.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615566,1716253834959,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615567,1716253834968,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615568,1716253834977,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615569,1716253834986,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:34.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615570,1716253834995,"fUSD",-529.9474768,0.00038356,6,"2024-05-21T01:10:34.995",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615571,1716253835004,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615572,1716253835013,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615573,1716253835022,"fUSD",-733.31,0.00038356,6,"2024-05-21T01:10:35.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615574,1716253835032,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615575,1716253835041,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615576,1716253835050,"fUSD",-1120.61,0.00038356,6,"2024-05-21T01:10:35.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615577,1716253835059,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615578,1716253835069,"fUSD",-669.25,0.00038356,6,"2024-05-21T01:10:35.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615579,1716253835078,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615580,1716253835087,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615581,1716253835096,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615582,1716253835105,"fUSD",-813.04,0.00038356,6,"2024-05-21T01:10:35.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615583,1716253835114,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615584,1716253835123,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615585,1716253835132,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615586,1716253835142,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615587,1716253835151,"fUSD",-1166.25,0.00038356,6,"2024-05-21T01:10:35.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615588,1716253835161,"fUSD",-504.64,0.00038356,6,"2024-05-21T01:10:35.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615589,1716253835170,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615590,1716253835180,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615591,1716253835188,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615592,1716253835198,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615593,1716253835207,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615594,1716253835216,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615595,1716253835225,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615596,1716253835234,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615597,1716253835243,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615598,1716253835253,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615599,1716253835262,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615600,1716253835271,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615601,1716253835280,"fUSD",-939.86,0.00038356,6,"2024-05-21T01:10:35.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615602,1716253835289,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615603,1716253835299,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615604,1716253835309,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615605,1716253835318,"fUSD",-532.29414885,0.00038356,6,"2024-05-21T01:10:35.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615606,1716253835329,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615607,1716253835338,"fUSD",-811.87,0.00038356,6,"2024-05-21T01:10:35.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615608,1716253835346,"fUSD",-694.56,0.00038356,6,"2024-05-21T01:10:35.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615609,1716253835355,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615610,1716253835364,"fUSD",-597.24,0.00038356,6,"2024-05-21T01:10:35.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615611,1716253835373,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615612,1716253835383,"fUSD",-513.05178757,0.00038356,6,"2024-05-21T01:10:35.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615613,1716253835392,"fUSD",-1871.88,0.00038356,6,"2024-05-21T01:10:35.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615614,1716253835401,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615615,1716253835414,"fUSD",-1019.6,0.00038356,6,"2024-05-21T01:10:35.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615616,1716253835423,"fUSD",-512.75839637,0.00038356,6,"2024-05-21T01:10:35.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615617,1716253835431,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615618,1716253835441,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615619,1716253835450,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615620,1716253835459,"fUSD",-744.65,0.00038356,6,"2024-05-21T01:10:35.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615621,1716253835469,"fUSD",-522.04687139,0.00038356,6,"2024-05-21T01:10:35.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615622,1716253835478,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615623,1716253835489,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615624,1716253835500,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615625,1716253835509,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615626,1716253835519,"fUSD",-1369.96,0.00038356,6,"2024-05-21T01:10:35.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615627,1716253835528,"fUSD",-181.22530883,0.00038356,6,"2024-05-21T01:10:35.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615628,1716253835538,"fUSD",-635.95,0.00038356,6,"2024-05-21T01:10:35.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615629,1716253835547,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615630,1716253835556,"fUSD",-1436.54,0.00038356,6,"2024-05-21T01:10:35.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615631,1716253835565,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615632,1716253835576,"fUSD",-2112.37,0.00038356,6,"2024-05-21T01:10:35.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615633,1716253835585,"fUSD",-871.55,0.00038356,6,"2024-05-21T01:10:35.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615634,1716253835595,"fUSD",-1477.59,0.00038356,6,"2024-05-21T01:10:35.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615635,1716253835604,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615636,1716253835614,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615637,1716253835623,"fUSD",-887.0,0.00038356,6,"2024-05-21T01:10:35.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615638,1716253835632,"fUSD",-827.16,0.00038356,6,"2024-05-21T01:10:35.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615639,1716253835641,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615640,1716253835650,"fUSD",-400.74332752,0.00038356,6,"2024-05-21T01:10:35.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615641,1716253835663,"fUSD",-721.74,0.00038356,6,"2024-05-21T01:10:35.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615642,1716253835672,"fUSD",-529.85,0.00038356,6,"2024-05-21T01:10:35.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615643,1716253835682,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615644,1716253835691,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615645,1716253835706,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615646,1716253835715,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615647,1716253835725,"fUSD",-588.27725419,0.00038356,6,"2024-05-21T01:10:35.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615648,1716253835735,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615649,1716253835746,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615650,1716253835756,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615651,1716253835766,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615652,1716253835775,"fUSD",-285.71781283,0.00038356,6,"2024-05-21T01:10:35.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615653,1716253835784,"fUSD",-1197.69,0.00038356,6,"2024-05-21T01:10:35.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615654,1716253835794,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.794",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615655,1716253835803,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615656,1716253835813,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615657,1716253835822,"fUSD",-1190.48,0.00038356,6,"2024-05-21T01:10:35.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615658,1716253835831,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615659,1716253835841,"fUSD",-1828.03,0.00038356,6,"2024-05-21T01:10:35.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615660,1716253835851,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615661,1716253835860,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615662,1716253835870,"fUSD",-1054.6,0.00038356,6,"2024-05-21T01:10:35.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615663,1716253835879,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615664,1716253835889,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615665,1716253835898,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615666,1716253835911,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615667,1716253835920,"fUSD",-575.98,0.00038356,6,"2024-05-21T01:10:35.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615668,1716253835929,"fUSD",-536.78503012,0.00038356,6,"2024-05-21T01:10:35.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615669,1716253835938,"fUSD",-1567.69,0.00038356,6,"2024-05-21T01:10:35.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615670,1716253835946,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.946",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615671,1716253835956,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615672,1716253835965,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615673,1716253835974,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:35.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615674,1716253835983,"fUSD",-311.36648287,0.00038356,6,"2024-05-21T01:10:35.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615675,1716253835992,"fUSD",-503.48257653,0.00038356,6,"2024-05-21T01:10:35.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615676,1716253836002,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615677,1716253836012,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615678,1716253836022,"fUSD",-1298.53,0.00038356,6,"2024-05-21T01:10:36.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615679,1716253836031,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615680,1716253836041,"fUSD",-697.63,0.00038356,6,"2024-05-21T01:10:36.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615681,1716253836051,"fUSD",-550.53848555,0.00038356,6,"2024-05-21T01:10:36.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615682,1716253836060,"fUSD",-554.63,0.00038356,6,"2024-05-21T01:10:36.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615683,1716253836069,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615684,1716253836079,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615685,1716253836088,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615686,1716253836097,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615687,1716253836106,"fUSD",-1013.55,0.00038356,6,"2024-05-21T01:10:36.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615688,1716253836115,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615689,1716253836125,"fUSD",-590.82,0.00038356,6,"2024-05-21T01:10:36.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615690,1716253836134,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615691,1716253836143,"fUSD",-1746.3,0.00038356,6,"2024-05-21T01:10:36.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615692,1716253836152,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615693,1716253836163,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615694,1716253836173,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615695,1716253836182,"fUSD",-507.19131082,0.00038356,6,"2024-05-21T01:10:36.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615696,1716253836191,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615697,1716253836200,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615698,1716253836209,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615699,1716253836219,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615700,1716253836228,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615701,1716253836237,"fUSD",-691.29,0.00038356,6,"2024-05-21T01:10:36.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615702,1716253836247,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615703,1716253836256,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615704,1716253836265,"fUSD",-798.66,0.00038356,6,"2024-05-21T01:10:36.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615705,1716253836274,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615706,1716253836283,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615707,1716253836293,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615708,1716253836302,"fUSD",-1349.81,0.00038356,6,"2024-05-21T01:10:36.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615709,1716253836311,"fUSD",-530.76531204,0.00038356,6,"2024-05-21T01:10:36.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615710,1716253836320,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615711,1716253836329,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615712,1716253836338,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615713,1716253836348,"fUSD",-809.51,0.00038356,6,"2024-05-21T01:10:36.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615714,1716253836357,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615715,1716253836366,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615716,1716253836375,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615717,1716253836383,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615718,1716253836392,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615719,1716253836401,"fUSD",-618.32,0.00038356,6,"2024-05-21T01:10:36.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615720,1716253836412,"fUSD",-1306.71,0.00038356,6,"2024-05-21T01:10:36.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615721,1716253836421,"fUSD",-1019.22,0.00038356,6,"2024-05-21T01:10:36.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615722,1716253836430,"fUSD",-1515.04,0.00038356,6,"2024-05-21T01:10:36.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615723,1716253836439,"fUSD",-506.02251195,0.00038356,6,"2024-05-21T01:10:36.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615724,1716253836448,"fUSD",-1950.47,0.00038356,6,"2024-05-21T01:10:36.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615725,1716253836457,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615726,1716253836467,"fUSD",-507.76405968,0.00038356,6,"2024-05-21T01:10:36.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615727,1716253836476,"fUSD",-1020.07,0.00038356,6,"2024-05-21T01:10:36.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615728,1716253836485,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615729,1716253836495,"fUSD",-718.21,0.00038356,6,"2024-05-21T01:10:36.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615730,1716253836505,"fUSD",-525.27,0.00038356,6,"2024-05-21T01:10:36.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615731,1716253836515,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615732,1716253836525,"fUSD",-1369.07,0.00038356,6,"2024-05-21T01:10:36.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615733,1716253836535,"fUSD",-709.46,0.00038356,6,"2024-05-21T01:10:36.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615734,1716253836544,"fUSD",-1227.07,0.00038356,6,"2024-05-21T01:10:36.544",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615735,1716253836555,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615736,1716253836566,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615737,1716253836575,"fUSD",-1409.6,0.00038356,6,"2024-05-21T01:10:36.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615738,1716253836585,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615739,1716253836595,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615740,1716253836605,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615741,1716253836614,"fUSD",-1316.57,0.00038356,6,"2024-05-21T01:10:36.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615742,1716253836624,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615743,1716253836635,"fUSD",-1496.02,0.00038356,6,"2024-05-21T01:10:36.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615744,1716253836645,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615745,1716253836656,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615746,1716253836665,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615747,1716253836676,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615748,1716253836685,"fUSD",-913.46,0.00038356,6,"2024-05-21T01:10:36.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615749,1716253836697,"fUSD",-662.89,0.00038356,6,"2024-05-21T01:10:36.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615750,1716253836707,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615751,1716253836719,"fUSD",-508.27379992,0.00038356,6,"2024-05-21T01:10:36.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615752,1716253836729,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615753,1716253836740,"fUSD",-180.10925485,0.00038356,6,"2024-05-21T01:10:36.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615754,1716253836752,"fUSD",-940.01,0.00038356,6,"2024-05-21T01:10:36.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615755,1716253836762,"fUSD",-1011.32,0.00038356,6,"2024-05-21T01:10:36.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615756,1716253836771,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615757,1716253836782,"fUSD",-872.0,0.00038356,6,"2024-05-21T01:10:36.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615758,1716253836792,"fUSD",-938.12,0.00038356,6,"2024-05-21T01:10:36.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615759,1716253836802,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615760,1716253836812,"fUSD",-635.83,0.00038356,6,"2024-05-21T01:10:36.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615761,1716253836821,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615762,1716253836831,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615763,1716253836841,"fUSD",-879.24,0.00038356,6,"2024-05-21T01:10:36.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615764,1716253836850,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615765,1716253836860,"fUSD",-1903.66,0.00038356,6,"2024-05-21T01:10:36.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615766,1716253836870,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615767,1716253836879,"fUSD",-821.19,0.00038356,6,"2024-05-21T01:10:36.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615768,1716253836889,"fUSD",-1569.82,0.00038356,6,"2024-05-21T01:10:36.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615769,1716253836899,"fUSD",-1000.0,0.00038356,6,"2024-05-21T01:10:36.899",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615770,1716253836910,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615771,1716253836920,"fUSD",-1224.82,0.00038356,6,"2024-05-21T01:10:36.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615772,1716253836930,"fUSD",-1123.26,0.00038356,6,"2024-05-21T01:10:36.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615773,1716253836940,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615774,1716253836950,"fUSD",-631.61953437,0.00038356,6,"2024-05-21T01:10:36.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615775,1716253836960,"fUSD",-150.0,0.00038356,6,"2024-05-21T01:10:36.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615776,1716253836970,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:36.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615777,1716253836979,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615778,1716253836989,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615779,1716253836998,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:36.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615780,1716253837008,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615781,1716253837018,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615782,1716253837029,"fUSD",-992.53,0.00038356,6,"2024-05-21T01:10:37.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615783,1716253837039,"fUSD",-785.45,0.00038356,6,"2024-05-21T01:10:37.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615784,1716253837049,"fUSD",-309.67791618,0.00038356,6,"2024-05-21T01:10:37.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615785,1716253837060,"fUSD",-214.87585364,0.00038356,6,"2024-05-21T01:10:37.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615786,1716253837071,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615787,1716253837081,"fUSD",-984.64,0.00038356,6,"2024-05-21T01:10:37.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615788,1716253837090,"fUSD",-1072.18,0.00038356,6,"2024-05-21T01:10:37.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615789,1716253837100,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615790,1716253837110,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615791,1716253837120,"fUSD",-1442.98,0.00038356,6,"2024-05-21T01:10:37.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615792,1716253837130,"fUSD",-718.51,0.00038356,6,"2024-05-21T01:10:37.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615793,1716253837140,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615794,1716253837149,"fUSD",-1307.29,0.00038356,6,"2024-05-21T01:10:37.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615795,1716253837160,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615796,1716253837170,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615797,1716253837179,"fUSD",-637.93,0.00038356,6,"2024-05-21T01:10:37.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615798,1716253837188,"fUSD",-1236.67,0.00038356,6,"2024-05-21T01:10:37.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615799,1716253837199,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615800,1716253837209,"fUSD",-596.26,0.00038356,6,"2024-05-21T01:10:37.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615801,1716253837218,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615802,1716253837228,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615803,1716253837239,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615804,1716253837248,"fUSD",-961.55,0.00038356,6,"2024-05-21T01:10:37.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615805,1716253837258,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615806,1716253837268,"fUSD",-637.96234032,0.00038356,6,"2024-05-21T01:10:37.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615807,1716253837278,"fUSD",-1528.43,0.00038356,6,"2024-05-21T01:10:37.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615808,1716253837287,"fUSD",-2000.21,0.00038356,6,"2024-05-21T01:10:37.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615809,1716253837297,"fUSD",-2220.28,0.00038356,6,"2024-05-21T01:10:37.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615810,1716253837306,"fUSD",-831.9,0.00038356,6,"2024-05-21T01:10:37.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615811,1716253837316,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615812,1716253837326,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615813,1716253837335,"fUSD",-434.93935768,0.00038356,6,"2024-05-21T01:10:37.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615814,1716253837346,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615815,1716253837355,"fUSD",-1063.58,0.00038356,6,"2024-05-21T01:10:37.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615816,1716253837365,"fUSD",-566.57,0.00038356,6,"2024-05-21T01:10:37.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615817,1716253837375,"fUSD",-631.21,0.00038356,6,"2024-05-21T01:10:37.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615818,1716253837385,"fUSD",-839.51,0.00038356,6,"2024-05-21T01:10:37.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615819,1716253837395,"fUSD",-1772.05,0.00038356,6,"2024-05-21T01:10:37.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615820,1716253837405,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615821,1716253837416,"fUSD",-539.01402092,0.00038356,6,"2024-05-21T01:10:37.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615822,1716253837425,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615823,1716253837434,"fUSD",-965.68,0.00038356,6,"2024-05-21T01:10:37.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615824,1716253837444,"fUSD",-602.68,0.00038356,6,"2024-05-21T01:10:37.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615825,1716253837453,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615826,1716253837463,"fUSD",-921.58,0.00038356,6,"2024-05-21T01:10:37.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615827,1716253837473,"fUSD",-1394.51,0.00038356,6,"2024-05-21T01:10:37.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615828,1716253837483,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615829,1716253837493,"fUSD",-1162.17,0.00038356,6,"2024-05-21T01:10:37.493",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615830,1716253837503,"fUSD",-537.03498854,0.00038356,6,"2024-05-21T01:10:37.503",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615831,1716253837512,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.512",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615832,1716253837522,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615833,1716253837532,"fUSD",-614.28,0.00038356,6,"2024-05-21T01:10:37.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615834,1716253837542,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615835,1716253837552,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615836,1716253837562,"fUSD",-1060.71,0.00038356,6,"2024-05-21T01:10:37.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615837,1716253837572,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615838,1716253837582,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615839,1716253837592,"fUSD",-528.37,0.00038356,6,"2024-05-21T01:10:37.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615840,1716253837602,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615841,1716253837612,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615842,1716253837622,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615843,1716253837632,"fUSD",-1165.48,0.00038356,6,"2024-05-21T01:10:37.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615844,1716253837642,"fUSD",-250.64626383,0.00038356,6,"2024-05-21T01:10:37.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615845,1716253837651,"fUSD",-700.85,0.00038356,6,"2024-05-21T01:10:37.651",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615846,1716253837664,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615847,1716253837674,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615848,1716253837684,"fUSD",-2925.39,0.00038356,6,"2024-05-21T01:10:37.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615849,1716253837694,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615850,1716253837708,"fUSD",-1023.61,0.00038356,6,"2024-05-21T01:10:37.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615851,1716253837718,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615852,1716253837727,"fUSD",-1192.72,0.00038356,6,"2024-05-21T01:10:37.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615853,1716253837738,"fUSD",-1322.43,0.00038356,6,"2024-05-21T01:10:37.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615854,1716253837749,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.749",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615855,1716253837759,"fUSD",-542.94,0.00038356,6,"2024-05-21T01:10:37.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615856,1716253837769,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615857,1716253837782,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615858,1716253837793,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615859,1716253837803,"fUSD",-683.34,0.00038356,6,"2024-05-21T01:10:37.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615860,1716253837812,"fUSD",-1406.7,0.00038356,6,"2024-05-21T01:10:37.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615861,1716253837822,"fUSD",-1895.45,0.00038356,6,"2024-05-21T01:10:37.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615862,1716253837832,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615863,1716253837841,"fUSD",-1170.56,0.00038356,6,"2024-05-21T01:10:37.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615864,1716253837852,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615865,1716253837862,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615866,1716253837872,"fUSD",-215.9248245,0.00038356,6,"2024-05-21T01:10:37.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615867,1716253837882,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615869,1716253837892,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615870,1716253837902,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615871,1716253837914,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.914",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615872,1716253837924,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615873,1716253837934,"fUSD",-1440.84,0.00038356,6,"2024-05-21T01:10:37.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615874,1716253837944,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615875,1716253837954,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615876,1716253837964,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615877,1716253837974,"fUSD",-1246.71,0.00038356,6,"2024-05-21T01:10:37.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615878,1716253837983,"fUSD",-2282.68,0.00038356,6,"2024-05-21T01:10:37.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615879,1716253837994,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:37.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615880,1716253838003,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615881,1716253838013,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615882,1716253838023,"fUSD",-1145.65,0.00038356,6,"2024-05-21T01:10:38.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615883,1716253838033,"fUSD",-1032.78,0.00038356,6,"2024-05-21T01:10:38.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615884,1716253838043,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615885,1716253838053,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615886,1716253838063,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615887,1716253838073,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615889,1716253838083,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615890,1716253838092,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615891,1716253838102,"fUSD",-1016.96,0.00038356,6,"2024-05-21T01:10:38.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615892,1716253838112,"fUSD",-1116.95,0.00038356,6,"2024-05-21T01:10:38.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615893,1716253838121,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615895,1716253838131,"fUSD",-1090.03,0.00038356,6,"2024-05-21T01:10:38.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615897,1716253838141,"fUSD",-1315.47,0.00038356,6,"2024-05-21T01:10:38.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615899,1716253838151,"fUSD",-2113.96,0.00038356,6,"2024-05-21T01:10:38.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615901,1716253838162,"fUSD",-692.72,0.00038356,6,"2024-05-21T01:10:38.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615902,1716253838172,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615903,1716253838182,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615904,1716253838192,"fUSD",-687.02,0.00038356,6,"2024-05-21T01:10:38.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615905,1716253838202,"fUSD",-1662.51,0.00038356,6,"2024-05-21T01:10:38.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615906,1716253838212,"fUSD",-551.08,0.00038356,6,"2024-05-21T01:10:38.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615907,1716253838222,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615908,1716253838232,"fUSD",-509.96527651,0.00038356,6,"2024-05-21T01:10:38.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615909,1716253838242,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615910,1716253838252,"fUSD",-600.87,0.00038356,6,"2024-05-21T01:10:38.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615911,1716253838262,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615912,1716253838273,"fUSD",-1171.02,0.00038356,6,"2024-05-21T01:10:38.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615913,1716253838283,"fUSD",-507.16768072,0.00038356,6,"2024-05-21T01:10:38.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615914,1716253838293,"fUSD",-506.13140164,0.00038356,6,"2024-05-21T01:10:38.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615915,1716253838304,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615916,1716253838314,"fUSD",-1221.16,0.00038356,6,"2024-05-21T01:10:38.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615917,1716253838324,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615918,1716253838334,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615919,1716253838344,"fUSD",-2379.73,0.00038356,6,"2024-05-21T01:10:38.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615920,1716253838353,"fUSD",-1623.43,0.00038356,6,"2024-05-21T01:10:38.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615921,1716253838363,"fUSD",-543.23,0.00038356,6,"2024-05-21T01:10:38.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615922,1716253838372,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615923,1716253838382,"fUSD",-995.54,0.00038356,6,"2024-05-21T01:10:38.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615924,1716253838392,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615925,1716253838401,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615926,1716253838412,"fUSD",-1358.58,0.00038356,6,"2024-05-21T01:10:38.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615927,1716253838422,"fUSD",-1184.4,0.00038356,6,"2024-05-21T01:10:38.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615928,1716253838432,"fUSD",-1058.26,0.00038356,6,"2024-05-21T01:10:38.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615929,1716253838441,"fUSD",-668.51,0.00038356,6,"2024-05-21T01:10:38.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615930,1716253838451,"fUSD",-1155.28,0.00038356,6,"2024-05-21T01:10:38.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615931,1716253838461,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615932,1716253838471,"fUSD",-1390.14,0.00038356,6,"2024-05-21T01:10:38.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615933,1716253838481,"fUSD",-300.0,0.00038356,6,"2024-05-21T01:10:38.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615935,1716253838491,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615937,1716253838501,"fUSD",-529.08,0.00038356,6,"2024-05-21T01:10:38.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615939,1716253838511,"fUSD",-1522.62,0.00038356,6,"2024-05-21T01:10:38.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615941,1716253838521,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615943,1716253838531,"fUSD",-2002.78,0.00038356,6,"2024-05-21T01:10:38.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615945,1716253838541,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615947,1716253838550,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615949,1716253838560,"fUSD",-1218.08,0.00038356,6,"2024-05-21T01:10:38.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615951,1716253838569,"fUSD",-660.52,0.00038356,6,"2024-05-21T01:10:38.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615953,1716253838579,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615955,1716253838590,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615957,1716253838601,"fUSD",-544.66,0.00038356,6,"2024-05-21T01:10:38.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615958,1716253838612,"fUSD",-14973.59,0.00038356,6,"2024-05-21T01:10:38.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615959,1716253838622,"fUSD",-1879.14,0.00038356,6,"2024-05-21T01:10:38.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615960,1716253838634,"fUSD",-804.63,0.00038356,6,"2024-05-21T01:10:38.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615961,1716253838645,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615962,1716253838656,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615963,1716253838668,"fUSD",-1151.64,0.00038356,6,"2024-05-21T01:10:38.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615964,1716253838677,"fUSD",-870.65,0.00038356,6,"2024-05-21T01:10:38.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615965,1716253838687,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615966,1716253838697,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615967,1716253838707,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615968,1716253838721,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615969,1716253838731,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615970,1716253838742,"fUSD",-1154.11,0.00038356,6,"2024-05-21T01:10:38.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615971,1716253838752,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615972,1716253838762,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615973,1716253838771,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615974,1716253838781,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615976,1716253838793,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615977,1716253838803,"fUSD",-797.88,0.00038356,6,"2024-05-21T01:10:38.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615978,1716253838812,"fUSD",-2506.85,0.00038356,6,"2024-05-21T01:10:38.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615979,1716253838822,"fUSD",-1171.98,0.00038356,6,"2024-05-21T01:10:38.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615980,1716253838832,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615981,1716253838842,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615982,1716253838851,"fUSD",-2091.8,0.00038356,6,"2024-05-21T01:10:38.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615983,1716253838861,"fUSD",-3207.94,0.00038356,6,"2024-05-21T01:10:38.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615984,1716253838871,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615985,1716253838880,"fUSD",-862.69,0.00038356,6,"2024-05-21T01:10:38.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615986,1716253838890,"fUSD",-969.54,0.00038356,6,"2024-05-21T01:10:38.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615987,1716253838901,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615988,1716253838913,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615989,1716253838923,"fUSD",-821.44,0.00038356,6,"2024-05-21T01:10:38.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615990,1716253838933,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615991,1716253838943,"fUSD",-1077.51,0.00038356,6,"2024-05-21T01:10:38.943",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615992,1716253838954,"fUSD",-837.96,0.00038356,6,"2024-05-21T01:10:38.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615993,1716253838966,"fUSD",-1046.16,0.00038356,6,"2024-05-21T01:10:38.966",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615994,1716253838976,"fUSD",-530.05087784,0.00038356,6,"2024-05-21T01:10:38.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615995,1716253838986,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:38.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615996,1716253838997,"fUSD",-508.90147753,0.00038356,6,"2024-05-21T01:10:38.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615997,1716253839006,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615998,1716253839017,"fUSD",-997.41,0.00038356,6,"2024-05-21T01:10:39.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615999,1716253839027,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616000,1716253839038,"fUSD",-1260.3,0.00038356,6,"2024-05-21T01:10:39.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616001,1716253839048,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616002,1716253839059,"fUSD",-289.1259324,0.00038356,6,"2024-05-21T01:10:39.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616003,1716253839069,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616004,1716253839079,"fUSD",-3518.67,0.00038356,6,"2024-05-21T01:10:39.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616005,1716253839089,"fUSD",-820.42,0.00038356,6,"2024-05-21T01:10:39.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616006,1716253839099,"fUSD",-1158.6,0.00038356,6,"2024-05-21T01:10:39.099",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616007,1716253839110,"fUSD",-1004.59,0.00038356,6,"2024-05-21T01:10:39.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616008,1716253839120,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616009,1716253839130,"fUSD",-681.29,0.00038356,6,"2024-05-21T01:10:39.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616010,1716253839140,"fUSD",-647.74,0.00038356,6,"2024-05-21T01:10:39.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616011,1716253839417,"fUSD",-3042.77,0.00038356,6,"2024-05-21T01:10:39.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616012,1716253839438,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616013,1716253839448,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616014,1716253839457,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616015,1716253839467,"fUSD",-5346.33,0.00038356,6,"2024-05-21T01:10:39.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616016,1716253839476,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616017,1716253839486,"fUSD",-943.14,0.00038356,6,"2024-05-21T01:10:39.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616018,1716253839495,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616019,1716253839504,"fUSD",-1121.25,0.00038356,6,"2024-05-21T01:10:39.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616020,1716253839514,"fUSD",-515.21,0.00038356,6,"2024-05-21T01:10:39.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616021,1716253839523,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616022,1716253839533,"fUSD",-658.73,0.00038356,6,"2024-05-21T01:10:39.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616023,1716253839542,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616024,1716253839552,"fUSD",-990.67,0.00038356,6,"2024-05-21T01:10:39.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616025,1716253839561,"fUSD",-1237.07,0.00038356,6,"2024-05-21T01:10:39.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616026,1716253839571,"fUSD",-10664.68,0.00038356,6,"2024-05-21T01:10:39.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616027,1716253839580,"fUSD",-19167.87,0.00038356,6,"2024-05-21T01:10:39.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616028,1716253839589,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616029,1716253839599,"fUSD",-3079.47,0.00038356,6,"2024-05-21T01:10:39.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616030,1716253839608,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616031,1716253839619,"fUSD",-1616.35,0.00038356,6,"2024-05-21T01:10:39.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616032,1716253839629,"fUSD",-2748.26,0.00038356,6,"2024-05-21T01:10:39.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616033,1716253839639,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616034,1716253839648,"fUSD",-1896.01,0.00038356,6,"2024-05-21T01:10:39.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616035,1716253839657,"fUSD",-1763.02,0.00038356,6,"2024-05-21T01:10:39.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616036,1716253839667,"fUSD",-2177.92,0.00038356,6,"2024-05-21T01:10:39.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616037,1716253839677,"fUSD",-451.17932619,0.00038356,6,"2024-05-21T01:10:39.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616038,1716253839686,"fUSD",-595.62,0.00038356,6,"2024-05-21T01:10:39.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616039,1716253839697,"fUSD",-950.94,0.00038356,6,"2024-05-21T01:10:39.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616040,1716253839710,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616041,1716253839720,"fUSD",-1947.64,0.00038356,6,"2024-05-21T01:10:39.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616042,1716253839730,"fUSD",-1016.17,0.00038356,6,"2024-05-21T01:10:39.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616043,1716253839742,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616044,1716253839753,"fUSD",-558.05,0.00038356,6,"2024-05-21T01:10:39.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616045,1716253839763,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616046,1716253839772,"fUSD",-1519.78,0.00038356,6,"2024-05-21T01:10:39.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616047,1716253839783,"fUSD",-692.08,0.00038356,6,"2024-05-21T01:10:39.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616048,1716253839792,"fUSD",-3642.11,0.00038356,6,"2024-05-21T01:10:39.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616049,1716253839803,"fUSD",-1272.37,0.00038356,6,"2024-05-21T01:10:39.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616050,1716253839812,"fUSD",-2560.54,0.00038356,6,"2024-05-21T01:10:39.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616051,1716253839822,"fUSD",-1273.89,0.00038356,6,"2024-05-21T01:10:39.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616052,1716253839832,"fUSD",-1897.49,0.00038356,6,"2024-05-21T01:10:39.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616053,1716253839841,"fUSD",-1205.13,0.00038356,6,"2024-05-21T01:10:39.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616054,1716253839851,"fUSD",-3762.51,0.00038356,6,"2024-05-21T01:10:39.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616055,1716253839860,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616056,1716253839870,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616057,1716253839880,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616058,1716253839890,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616059,1716253839900,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616060,1716253839910,"fUSD",-509.33,0.00038356,6,"2024-05-21T01:10:39.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616061,1716253839920,"fUSD",-1822.24,0.00038356,6,"2024-05-21T01:10:39.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616062,1716253839930,"fUSD",-2425.85,0.00038356,6,"2024-05-21T01:10:39.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616063,1716253839940,"fUSD",-2685.34,0.00038356,6,"2024-05-21T01:10:39.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616064,1716253839950,"fUSD",-2728.24,0.00038356,6,"2024-05-21T01:10:39.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616065,1716253839960,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616066,1716253839970,"fUSD",-1303.77,0.00038356,6,"2024-05-21T01:10:39.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616067,1716253839979,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616068,1716253839989,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:39.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616069,1716253839998,"fUSD",-2884.63,0.00038356,6,"2024-05-21T01:10:39.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616070,1716253840008,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616071,1716253840017,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616072,1716253840027,"fUSD",-1228.16,0.00038356,6,"2024-05-21T01:10:40.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616073,1716253840036,"fUSD",-1321.1,0.00038356,6,"2024-05-21T01:10:40.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616074,1716253840045,"fUSD",-1240.84,0.00038356,6,"2024-05-21T01:10:40.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616075,1716253840055,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616076,1716253840064,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616077,1716253840074,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616078,1716253840083,"fUSD",-843.58,0.00038356,6,"2024-05-21T01:10:40.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616079,1716253840092,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616080,1716253840113,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616081,1716253840124,"fUSD",-2577.26,0.00038356,6,"2024-05-21T01:10:40.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616082,1716253840136,"fUSD",-1671.16,0.00038356,6,"2024-05-21T01:10:40.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616083,1716253840146,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616086,1716253840157,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616088,1716253840168,"fUSD",-1265.93,0.00038356,6,"2024-05-21T01:10:40.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616090,1716253840179,"fUSD",-2135.44,0.00038356,6,"2024-05-21T01:10:40.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616092,1716253840189,"fUSD",-503.70298916,0.00038356,6,"2024-05-21T01:10:40.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616094,1716253840200,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616096,1716253840210,"fUSD",-30907.2,0.00038356,6,"2024-05-21T01:10:40.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616098,1716253840220,"fUSD",-1090.89,0.00038356,6,"2024-05-21T01:10:40.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616100,1716253840230,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616102,1716253840240,"fUSD",-2536.19,0.00038356,6,"2024-05-21T01:10:40.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616104,1716253840251,"fUSD",-543.75239111,0.00038356,6,"2024-05-21T01:10:40.251",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616106,1716253840261,"fUSD",-635.53,0.00038356,6,"2024-05-21T01:10:40.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616108,1716253840271,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616111,1716253840281,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616113,1716253840291,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616115,1716253840301,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616117,1716253840311,"fUSD",-429.04040933,0.00038356,6,"2024-05-21T01:10:40.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616123,1716253840358,"fUSD",-2320.14959067,0.00038356,6,"2024-05-21T01:10:40.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616125,1716253840368,"fUSD",-4029.16209916,0.00038356,6,"2024-05-21T01:10:40.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616127,1716253840381,"fUSD",-3073.30790084,0.00038356,6,"2024-05-21T01:10:40.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616129,1716253840391,"fUSD",-3076.91,0.00038356,6,"2024-05-21T01:10:40.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616131,1716253840402,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616134,1716253840413,"fUSD",-3153.1,0.00038356,6,"2024-05-21T01:10:40.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616136,1716253840423,"fUSD",-1940.06,0.00038356,6,"2024-05-21T01:10:40.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616138,1716253840433,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616140,1716253840444,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616142,1716253840454,"fUSD",-1804.08,0.00038356,6,"2024-05-21T01:10:40.454",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616144,1716253840464,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616146,1716253840474,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616147,1716253840484,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616148,1716253840494,"fUSD",-192.89860486,0.00038356,6,"2024-05-21T01:10:40.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616149,1716253840504,"fUSD",-4804.5,0.00038356,6,"2024-05-21T01:10:40.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616150,1716253840515,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616151,1716253840524,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616152,1716253840534,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616153,1716253840545,"fUSD",-513.69309795,0.00038356,6,"2024-05-21T01:10:40.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616154,1716253840556,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616155,1716253840567,"fUSD",-1667.94,0.00038356,6,"2024-05-21T01:10:40.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616156,1716253840577,"fUSD",-7125.24,0.00038356,6,"2024-05-21T01:10:40.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616157,1716253840587,"fUSD",-1757.85,0.00038356,6,"2024-05-21T01:10:40.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616158,1716253840597,"fUSD",-899.09,0.00038356,6,"2024-05-21T01:10:40.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616159,1716253840607,"fUSD",-1904.37,0.00038356,6,"2024-05-21T01:10:40.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616160,1716253840618,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616161,1716253840628,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616162,1716253840639,"fUSD",-1884.29,0.00038356,6,"2024-05-21T01:10:40.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616163,1716253840648,"fUSD",-1044.57,0.00038356,6,"2024-05-21T01:10:40.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616164,1716253840658,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616165,1716253840669,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616166,1716253840681,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616167,1716253840691,"fUSD",-1614.24,0.00038356,6,"2024-05-21T01:10:40.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616168,1716253840708,"fUSD",-5073.66,0.00038356,6,"2024-05-21T01:10:40.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616169,1716253840721,"fUSD",-13398.81,0.00038356,6,"2024-05-21T01:10:40.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616170,1716253840731,"fUSD",-860.18,0.00038356,6,"2024-05-21T01:10:40.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616171,1716253840743,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616172,1716253840753,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616173,1716253840763,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616174,1716253840774,"fUSD",-1073.00422233,0.00038356,6,"2024-05-21T01:10:40.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616175,1716253840792,"fUSD",-417.27522362,0.00038356,6,"2024-05-21T01:10:40.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616176,1716253840805,"fUSD",-7250.85575796,0.00038356,6,"2024-05-21T01:10:40.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616177,1716253840817,"fUSD",-611.8,0.00038356,6,"2024-05-21T01:10:40.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616178,1716253840830,"fUSD",-779.28,0.00038356,6,"2024-05-21T01:10:40.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616179,1716253840843,"fUSD",-2603.71306986,0.00038356,6,"2024-05-21T01:10:40.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616180,1716253840856,"fUSD",-361.52172623,0.00038356,6,"2024-05-21T01:10:40.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616181,1716253840867,"fUSD",-418.26571471,0.00038356,6,"2024-05-21T01:10:40.867",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616182,1716253840880,"fUSD",-81.73428529,0.00038356,6,"2024-05-21T01:10:40.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616183,1716253840891,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616184,1716253840902,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616185,1716253840912,"fUSD",-369.71571492,0.00038356,6,"2024-05-21T01:10:40.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616186,1716253840925,"fUSD",-130.28428508,0.00038356,6,"2024-05-21T01:10:40.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616187,1716253840935,"fUSD",-274.21571442,0.00038356,6,"2024-05-21T01:10:40.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616189,1716253840949,"fUSD",-1371.25428558,0.00038356,6,"2024-05-21T01:10:40.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616191,1716253840959,"fUSD",-836.34,0.00038356,6,"2024-05-21T01:10:40.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616193,1716253840970,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616195,1716253840980,"fUSD",-620.45,0.00038356,6,"2024-05-21T01:10:40.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616197,1716253840990,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:40.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616199,1716253841000,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616202,1716253841010,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616205,1716253841020,"fUSD",-1148.01,0.00038356,6,"2024-05-21T01:10:41.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616207,1716253841030,"fUSD",-3716.33706675,0.00038356,6,"2024-05-21T01:10:41.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616210,1716253841054,"fUSD",-2046.78293325,0.00038356,6,"2024-05-21T01:10:41.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616212,1716253841065,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616215,1716253841075,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616218,1716253841085,"fUSD",-1241.4,0.00038356,6,"2024-05-21T01:10:41.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616221,1716253841095,"fUSD",-739.28,0.00038356,6,"2024-05-21T01:10:41.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616223,1716253841105,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616226,1716253841115,"fUSD",-2921.96,0.00038356,6,"2024-05-21T01:10:41.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616228,1716253841125,"fUSD",-512.63876573,0.00038356,6,"2024-05-21T01:10:41.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616230,1716253841136,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616232,1716253841147,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616234,1716253841158,"fUSD",-843.18,0.00038356,6,"2024-05-21T01:10:41.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616236,1716253841171,"fUSD",-1534.44,0.00038356,6,"2024-05-21T01:10:41.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616238,1716253841182,"fUSD",-693.69,0.00038356,6,"2024-05-21T01:10:41.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616240,1716253841192,"fUSD",-2730.97,0.00038356,6,"2024-05-21T01:10:41.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616241,1716253841203,"fUSD",-1313.48,0.00038356,6,"2024-05-21T01:10:41.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616242,1716253841214,"fUSD",-1650.86254888,0.00038356,6,"2024-05-21T01:10:41.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616243,1716253841228,"fUSD",-1945.32745112,0.00038356,6,"2024-05-21T01:10:41.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616244,1716253841239,"fUSD",-17.2119063,0.00038356,6,"2024-05-21T01:10:41.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616245,1716253841252,"fUSD",-873.1580937,0.00038356,6,"2024-05-21T01:10:41.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616246,1716253841263,"fUSD",-2677.12,0.00038356,6,"2024-05-21T01:10:41.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616247,1716253841273,"fUSD",-1304.15,0.00038356,6,"2024-05-21T01:10:41.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616248,1716253841283,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616249,1716253841294,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616250,1716253841304,"fUSD",-1923.38,0.00038356,6,"2024-05-21T01:10:41.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616251,1716253841314,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616252,1716253841325,"fUSD",-1167.65,0.00038356,6,"2024-05-21T01:10:41.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616253,1716253841335,"fUSD",-862.27,0.00038356,6,"2024-05-21T01:10:41.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616254,1716253841346,"fUSD",-5360.27,0.00038356,6,"2024-05-21T01:10:41.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616255,1716253841356,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616256,1716253841366,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616257,1716253841376,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616258,1716253841386,"fUSD",-1200.58,0.00038356,6,"2024-05-21T01:10:41.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616259,1716253841396,"fUSD",-689.47,0.00038356,6,"2024-05-21T01:10:41.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616260,1716253841406,"fUSD",-4396.94,0.00038356,6,"2024-05-21T01:10:41.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616261,1716253841417,"fUSD",-1207.05,0.00038356,6,"2024-05-21T01:10:41.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616262,1716253841426,"fUSD",-1613.36,0.00038356,6,"2024-05-21T01:10:41.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616263,1716253841435,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616264,1716253841445,"fUSD",-545.15,0.00038356,6,"2024-05-21T01:10:41.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616265,1716253841456,"fUSD",-1381.45,0.00038356,6,"2024-05-21T01:10:41.456",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616266,1716253841466,"fUSD",-1658.87,0.00038356,6,"2024-05-21T01:10:41.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616267,1716253841476,"fUSD",-2769.83,0.00038356,6,"2024-05-21T01:10:41.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616268,1716253841487,"fUSD",-878.44,0.00038356,6,"2024-05-21T01:10:41.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616269,1716253841497,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616270,1716253841507,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616271,1716253841517,"fUSD",-527.88,0.00038356,6,"2024-05-21T01:10:41.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616272,1716253841527,"fUSD",-2070.86,0.00038356,6,"2024-05-21T01:10:41.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616273,1716253841537,"fUSD",-2078.18,0.00038356,6,"2024-05-21T01:10:41.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616274,1716253841546,"fUSD",-1184.33,0.00038356,6,"2024-05-21T01:10:41.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616275,1716253841556,"fUSD",-794.8,0.00038356,6,"2024-05-21T01:10:41.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616276,1716253841566,"fUSD",-2137.07,0.00038356,6,"2024-05-21T01:10:41.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616277,1716253841576,"fUSD",-1103.78,0.00038356,6,"2024-05-21T01:10:41.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616278,1716253841586,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616279,1716253841595,"fUSD",-3564.04,0.00038356,6,"2024-05-21T01:10:41.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616280,1716253841604,"fUSD",-809.14,0.00038356,6,"2024-05-21T01:10:41.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616281,1716253841614,"fUSD",-502.42838538,0.00038356,6,"2024-05-21T01:10:41.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616282,1716253841624,"fUSD",-511.5970015,0.00038356,6,"2024-05-21T01:10:41.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616283,1716253841634,"fUSD",-583.75,0.00038356,6,"2024-05-21T01:10:41.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616284,1716253841644,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616285,1716253841653,"fUSD",-594.40395847,0.00038356,6,"2024-05-21T01:10:41.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616286,1716253841665,"fUSD",-19757.08,0.00038356,6,"2024-05-21T01:10:41.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616287,1716253841674,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616288,1716253841683,"fUSD",-3127.95,0.00038356,6,"2024-05-21T01:10:41.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616289,1716253841694,"fUSD",-833.97,0.00038356,6,"2024-05-21T01:10:41.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616290,1716253841708,"fUSD",-1428.46,0.00038356,6,"2024-05-21T01:10:41.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616291,1716253841718,"fUSD",-656.27,0.00038356,6,"2024-05-21T01:10:41.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616292,1716253841728,"fUSD",-1958.86,0.00038356,6,"2024-05-21T01:10:41.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616293,1716253841739,"fUSD",-30586.79,0.00038356,6,"2024-05-21T01:10:41.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616294,1716253841750,"fUSD",-840.24,0.00038356,6,"2024-05-21T01:10:41.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616295,1716253841760,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616296,1716253841772,"fUSD",-1663.25,0.00038356,6,"2024-05-21T01:10:41.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616297,1716253841783,"fUSD",-2333.5,0.00038356,6,"2024-05-21T01:10:41.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616298,1716253841795,"fUSD",-3208.72,0.00038356,6,"2024-05-21T01:10:41.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616299,1716253841805,"fUSD",-1950.27,0.00038356,6,"2024-05-21T01:10:41.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616300,1716253841815,"fUSD",-1024.09,0.00038356,2,"2024-05-21T01:10:41.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616301,1716253841825,"fUSD",-2160.15,0.00038356,6,"2024-05-21T01:10:41.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616302,1716253841835,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616303,1716253841844,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616304,1716253841854,"fUSD",-1298.52,0.00038356,6,"2024-05-21T01:10:41.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616305,1716253841864,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:41.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616306,1716253841874,"fUSD",-3257.34,0.00038356,6,"2024-05-21T01:10:41.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616307,1716253842032,"fUSD",-1951.3,0.00038356,6,"2024-05-21T01:10:42.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616308,1716253842043,"fUSD",-755.14,0.00038356,6,"2024-05-21T01:10:42.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616309,1716253842053,"fUSD",-1746.08,0.00038356,6,"2024-05-21T01:10:42.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616310,1716253842062,"fUSD",-836.3,0.00038356,6,"2024-05-21T01:10:42.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616311,1716253842072,"fUSD",-959.35,0.00038356,6,"2024-05-21T01:10:42.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616312,1716253842082,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616313,1716253842092,"fUSD",-1939.65,0.00038356,6,"2024-05-21T01:10:42.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616314,1716253842102,"fUSD",-844.11,0.00038356,30,"2024-05-21T01:10:42.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616315,1716253842111,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616316,1716253842121,"fUSD",-1631.5,0.00038356,6,"2024-05-21T01:10:42.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616317,1716253842130,"fUSD",-3216.03,0.00038356,6,"2024-05-21T01:10:42.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616318,1716253842140,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616319,1716253842150,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616320,1716253842159,"fUSD",-1798.04,0.00038356,6,"2024-05-21T01:10:42.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616321,1716253842171,"fUSD",-2075.97,0.00038356,6,"2024-05-21T01:10:42.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616322,1716253842180,"fUSD",-14528.74,0.00038356,6,"2024-05-21T01:10:42.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616323,1716253842202,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616324,1716253842212,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616325,1716253842222,"fUSD",-2949.33,0.00038356,6,"2024-05-21T01:10:42.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616326,1716253842232,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616327,1716253842242,"fUSD",-1836.05,0.00038356,6,"2024-05-21T01:10:42.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616328,1716253842252,"fUSD",-1176.66,0.00038356,6,"2024-05-21T01:10:42.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616329,1716253842262,"fUSD",-1215.2,0.00038356,6,"2024-05-21T01:10:42.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616330,1716253842272,"fUSD",-911.21,0.00038356,6,"2024-05-21T01:10:42.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616331,1716253842282,"fUSD",-1206.31,0.00038356,6,"2024-05-21T01:10:42.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616332,1716253842292,"fUSD",-2549.52,0.00038356,6,"2024-05-21T01:10:42.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616333,1716253842302,"fUSD",-274.64346877,0.00038356,6,"2024-05-21T01:10:42.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616334,1716253842311,"fUSD",-526.40263207,0.00038356,6,"2024-05-21T01:10:42.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616335,1716253842321,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616336,1716253842331,"fUSD",-1963.2,0.00038356,6,"2024-05-21T01:10:42.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616337,1716253842341,"fUSD",-1271.11,0.00038356,6,"2024-05-21T01:10:42.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616338,1716253842351,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616339,1716253842360,"fUSD",-1287.76,0.00038356,6,"2024-05-21T01:10:42.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616340,1716253842370,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616341,1716253842380,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616342,1716253842389,"fUSD",-787.41,0.00038356,6,"2024-05-21T01:10:42.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616343,1716253842399,"fUSD",-2041.37,0.00038356,6,"2024-05-21T01:10:42.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616344,1716253842408,"fUSD",-4727.93,0.00038356,6,"2024-05-21T01:10:42.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616345,1716253842419,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616346,1716253842429,"fUSD",-725.76,0.00038356,6,"2024-05-21T01:10:42.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616347,1716253842439,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616348,1716253842449,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616349,1716253842459,"fUSD",-940.25,0.00038356,6,"2024-05-21T01:10:42.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616350,1716253842468,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616351,1716253842478,"fUSD",-11207.82,0.00038356,6,"2024-05-21T01:10:42.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616352,1716253842488,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616353,1716253842498,"fUSD",-3429.14,0.00038356,6,"2024-05-21T01:10:42.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616354,1716253842507,"fUSD",-1310.86,0.00038356,6,"2024-05-21T01:10:42.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616355,1716253842517,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:42.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616356,1716253842527,"fUSD",-6154.60287518,0.00038356,6,"2024-05-21T01:10:42.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616366,1716253843082,"fUSD",-663.42108366,0.00038356,6,"2024-05-21T01:10:43.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616368,1716253843095,"fUSD",-363.76455997,0.00038356,6,"2024-05-21T01:10:43.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616371,1716253843108,"fUSD",-520.50148119,0.00038356,6,"2024-05-21T01:10:43.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616373,1716253843123,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:43.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616375,1716253843135,"fUSD",-1652.48,0.00038356,6,"2024-05-21T01:10:43.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616377,1716253843146,"fUSD",-1102.4,0.00038356,6,"2024-05-21T01:10:43.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616378,1716253843157,"fUSD",-272.24682798,0.00038356,6,"2024-05-21T01:10:43.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616379,1716253843172,"fUSD",-2495.56317202,0.00038356,6,"2024-05-21T01:10:43.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616380,1716253843183,"fUSD",-515.12197012,0.00038356,6,"2024-05-21T01:10:43.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616381,1716253843195,"fUSD",-1593.28,0.00038356,6,"2024-05-21T01:10:43.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616382,1716253843207,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:43.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616383,1716253843219,"fUSD",-1498.6,0.00038356,6,"2024-05-21T01:10:43.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616384,1716253843231,"fUSD",-711.06,0.00038356,6,"2024-05-21T01:10:43.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616385,1716253843242,"fUSD",-567.60606817,0.00038356,6,"2024-05-21T01:10:43.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616386,1716253843253,"fUSD",-1615.49,0.00038356,6,"2024-05-21T01:10:43.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616387,1716253843265,"fUSD",-927.41,0.00038356,6,"2024-05-21T01:10:43.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616388,1716253843275,"fUSD",-445.3480569,0.00038356,6,"2024-05-21T01:10:43.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616426,1716253845110,"fUSD",-132.2719431,0.00038356,6,"2024-05-21T01:10:45.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616427,1716253845123,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616428,1716253845134,"fUSD",-1382.09227311,0.00038356,6,"2024-05-21T01:10:45.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616429,1716253845150,"fUSD",-540.05772689,0.00038356,6,"2024-05-21T01:10:45.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616430,1716253845162,"fUSD",-9.63734602,0.00038356,6,"2024-05-21T01:10:45.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616431,1716253845177,"fUSD",-995.4023995,0.00038356,6,"2024-05-21T01:10:45.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616432,1716253845191,"fUSD",-264.07614999,0.00038356,6,"2024-05-21T01:10:45.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616433,1716253845320,"fUSD",-1333.333355,0.000362,2,"2024-05-21T01:10:45.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616434,1716253845334,"fUSD",-100.31410449,0.00038356,6,"2024-05-21T01:10:45.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616435,1716253845346,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616436,1716253845359,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616437,1716253845371,"fUSD",-2072.22,0.00038356,6,"2024-05-21T01:10:45.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616438,1716253845383,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616439,1716253845395,"fUSD",-1578.87,0.00038356,6,"2024-05-21T01:10:45.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616440,1716253845407,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616441,1716253845420,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616442,1716253845431,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616443,1716253845443,"fUSD",-926.58,0.00038356,6,"2024-05-21T01:10:45.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616444,1716253845455,"fUSD",-27.58814255,0.00038356,6,"2024-05-21T01:10:45.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616445,1716253845470,"fUSD",-1768.00185745,0.00038356,6,"2024-05-21T01:10:45.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616446,1716253845482,"fUSD",-519.07,0.00038356,6,"2024-05-21T01:10:45.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616447,1716253845493,"fUSD",-1413.58,0.00038356,6,"2024-05-21T01:10:45.493",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616448,1716253845504,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616449,1716253845516,"fUSD",-10796.43,0.00038356,6,"2024-05-21T01:10:45.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616450,1716253845528,"fUSD",-5964.25,0.00038356,6,"2024-05-21T01:10:45.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616451,1716253845539,"fUSD",-1046.79,0.00038356,6,"2024-05-21T01:10:45.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616452,1716253845551,"fUSD",-947.81,0.00038356,6,"2024-05-21T01:10:45.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616453,1716253845563,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616454,1716253845575,"fUSD",-3101.42,0.00038356,6,"2024-05-21T01:10:45.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616455,1716253845587,"fUSD",-2071.94,0.00038356,6,"2024-05-21T01:10:45.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616456,1716253845598,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616457,1716253845609,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.609",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616458,1716253845621,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616459,1716253845633,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616460,1716253845644,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616461,1716253845655,"fUSD",-1958.94,0.00038356,6,"2024-05-21T01:10:45.655",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616462,1716253845668,"fUSD",-1534.32,0.00038356,6,"2024-05-21T01:10:45.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616463,1716253845679,"fUSD",-7168.9,0.00038356,6,"2024-05-21T01:10:45.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616464,1716253845691,"fUSD",-507.11,0.00038356,6,"2024-05-21T01:10:45.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616465,1716253845703,"fUSD",-500.36,0.00038356,6,"2024-05-21T01:10:45.703",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616466,1716253845714,"fUSD",-3927.07,0.00038356,6,"2024-05-21T01:10:45.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616467,1716253845729,"fUSD",-6760.48,0.00038356,6,"2024-05-21T01:10:45.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616468,1716253845741,"fUSD",-1415.86,0.00038356,6,"2024-05-21T01:10:45.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616469,1716253845752,"fUSD",-736.01,0.00038356,6,"2024-05-21T01:10:45.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616470,1716253845767,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:45.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616471,1716253845781,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616472,1716253845793,"fUSD",-1044.3,0.00038356,6,"2024-05-21T01:10:45.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616473,1716253845805,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:45.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616474,1716253845819,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:45.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616475,1716253845830,"fUSD",-1483.85,0.00038356,6,"2024-05-21T01:10:45.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616476,1716253845842,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:10:45.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616477,1716253845853,"fUSD",-5484.04,0.00038356,6,"2024-05-21T01:10:45.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616478,1716253845865,"fUSD",-633.44,0.00038356,6,"2024-05-21T01:10:45.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616479,1716253845877,"fUSD",-1061.32,0.00038356,6,"2024-05-21T01:10:45.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616480,1716253845889,"fUSD",-5038.42,0.00038356,6,"2024-05-21T01:10:45.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616481,1716253845900,"fUSD",-2978.24,0.00038356,6,"2024-05-21T01:10:45.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616482,1716253845912,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616483,1716253845925,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616484,1716253845936,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:45.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616485,1716253845948,"fUSD",-13697.24,0.00038356,6,"2024-05-21T01:10:45.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616486,1716253845960,"fUSD",-600.0,0.00038356,6,"2024-05-21T01:10:45.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616487,1716253845971,"fUSD",-1523.96,0.00038356,6,"2024-05-21T01:10:45.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616488,1716253845982,"fUSD",-3532.36,0.00038356,6,"2024-05-21T01:10:45.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616489,1716253845994,"fUSD",-691.31,0.00038356,6,"2024-05-21T01:10:45.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616490,1716253846006,"fUSD",-811.02,0.00038356,6,"2024-05-21T01:10:46.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616491,1716253846018,"fUSD",-3073.33,0.00038356,6,"2024-05-21T01:10:46.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616492,1716253846032,"fUSD",-926.06,0.00038356,6,"2024-05-21T01:10:46.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616493,1716253846043,"fUSD",-1044.81,0.00038356,6,"2024-05-21T01:10:46.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616494,1716253846055,"fUSD",-1455.14,0.00038356,6,"2024-05-21T01:10:46.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616495,1716253846067,"fUSD",-2047.81,0.00038356,6,"2024-05-21T01:10:46.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616496,1716253846078,"fUSD",-3188.64,0.00038356,6,"2024-05-21T01:10:46.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616497,1716253846090,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616498,1716253846104,"fUSD",-1592.91,0.00038356,6,"2024-05-21T01:10:46.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616500,1716253846116,"fUSD",-933.81,0.00038356,6,"2024-05-21T01:10:46.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616502,1716253846127,"fUSD",-3031.97,0.00038356,6,"2024-05-21T01:10:46.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616503,1716253846140,"fUSD",-1207.33,0.00038356,6,"2024-05-21T01:10:46.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616504,1716253846152,"fUSD",-406.28241486,0.00038356,6,"2024-05-21T01:10:46.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616505,1716253846167,"fUSD",-93.71758514,0.00038356,6,"2024-05-21T01:10:46.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616506,1716253846178,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616507,1716253846189,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616508,1716253846201,"fUSD",-3116.99,0.00038356,6,"2024-05-21T01:10:46.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616509,1716253846213,"fUSD",-1175.8,0.00038356,6,"2024-05-21T01:10:46.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616510,1716253846224,"fUSD",-3434.1,0.00038356,6,"2024-05-21T01:10:46.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616511,1716253846236,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616512,1716253846247,"fUSD",-1027.67,0.00038356,6,"2024-05-21T01:10:46.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616513,1716253846258,"fUSD",-1048.05601056,0.00038356,6,"2024-05-21T01:10:46.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616514,1716253846272,"fUSD",-3404.62398944,0.00038356,6,"2024-05-21T01:10:46.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616515,1716253846284,"fUSD",-525.22,0.00038356,6,"2024-05-21T01:10:46.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616516,1716253846295,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616517,1716253846307,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616518,1716253846318,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616519,1716253846330,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:46.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616520,1716253846340,"fUSD",-1088.9,0.00038356,6,"2024-05-21T01:10:46.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616521,1716253846352,"fUSD",-744.7,0.00038356,6,"2024-05-21T01:10:46.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616522,1716253846364,"fUSD",-773.26,0.00038356,6,"2024-05-21T01:10:46.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616523,1716253846376,"fUSD",-1288.19,0.00038356,6,"2024-05-21T01:10:46.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616524,1716253846387,"fUSD",-1293.70601086,0.00038356,6,"2024-05-21T01:10:46.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616525,1716253846401,"fUSD",-2263.68398914,0.00038356,6,"2024-05-21T01:10:46.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616526,1716253846412,"fUSD",-402.79445997,0.00038356,6,"2024-05-21T01:10:46.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616527,1716253846428,"fUSD",-266.30554003,0.00038356,6,"2024-05-21T01:10:46.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616528,1716253846438,"fUSD",-4831.08386147,0.00038356,6,"2024-05-21T01:10:46.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616529,1716253846511,"fUSD",155.0,0.00017259,2,"2024-05-21T01:10:46.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616530,1716253846597,"fUSD",-389.22613853,0.00038356,6,"2024-05-21T01:10:46.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616531,1716253846608,"fUSD",-121.18966275,0.00038356,6,"2024-05-21T01:10:46.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616532,1716253846622,"fUSD",-1680.36033725,0.00038356,6,"2024-05-21T01:10:46.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616533,1716253846634,"fUSD",-694.555288,0.00038356,6,"2024-05-21T01:10:46.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616534,1716253847250,"fUSD",-3431.124712,0.00038356,6,"2024-05-21T01:10:47.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616535,1716253847260,"fUSD",-962.5,0.00038356,6,"2024-05-21T01:10:47.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616536,1716253847270,"fUSD",-4012.45,0.00038356,6,"2024-05-21T01:10:47.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616537,1716253847280,"fUSD",-7676.63,0.00038356,6,"2024-05-21T01:10:47.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616538,1716253847289,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:47.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616539,1716253847298,"fUSD",-1702.18,0.00038356,6,"2024-05-21T01:10:47.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616540,1716253847307,"fUSD",-1505.78,0.00038356,6,"2024-05-21T01:10:47.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616541,1716253847317,"fUSD",-542.66890177,0.00038356,6,"2024-05-21T01:10:47.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616542,1716253847326,"fUSD",-2623.88,0.00038356,6,"2024-05-21T01:10:47.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616543,1716253847336,"fUSD",-1129.33,0.00038356,6,"2024-05-21T01:10:47.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616544,1716253847345,"fUSD",-3225.41,0.00038356,6,"2024-05-21T01:10:47.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616545,1716253847354,"fUSD",-1500.91,0.00038356,6,"2024-05-21T01:10:47.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616546,1716253847364,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:47.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616547,1716253847373,"fUSD",-1990.39,0.00038356,6,"2024-05-21T01:10:47.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616548,1716253847383,"fUSD",-7840.8,0.00038356,6,"2024-05-21T01:10:47.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616549,1716253847392,"fUSD",-1890.61,0.00038356,6,"2024-05-21T01:10:47.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616550,1716253847402,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:47.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616551,1716253847411,"fUSD",-758.99,0.00038356,6,"2024-05-21T01:10:47.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616552,1716253847424,"fUSD",-1572.53,0.00038356,6,"2024-05-21T01:10:47.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616553,1716253847433,"fUSD",-1657.9,0.00038356,6,"2024-05-21T01:10:47.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616554,1716253847442,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:47.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616555,1716253847452,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:47.452",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616556,1716253847970,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:47.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616557,1716253847999,"fUSD",-1108.32,0.00038356,6,"2024-05-21T01:10:47.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616558,1716253848017,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616559,1716253848035,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616560,1716253848044,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616561,1716253848054,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616562,1716253848063,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616563,1716253848072,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616564,1716253848081,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616565,1716253848090,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616566,1716253848100,"fUSD",-543.36,0.00038356,6,"2024-05-21T01:10:48.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616567,1716253848109,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616568,1716253848118,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:10:48.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616569,1716253848128,"fUSD",-1790.23,0.00038356,6,"2024-05-21T01:10:48.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616570,1716253848137,"fUSD",-150.0,0.00038428,2,"2024-05-21T01:10:48.137",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616571,1716253848147,"fUSD",-1587.15228477,0.0003843,11,"2024-05-21T01:10:48.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616572,1716253848156,"fUSD",-1586.59162548,0.00038491,2,"2024-05-21T01:10:48.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616573,1716253848167,"fUSD",-196.89576948,0.0003853,12,"2024-05-21T01:10:48.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616574,1716253848177,"fUSD",-176.87029015,0.0003853,12,"2024-05-21T01:10:48.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616575,1716253848186,"fUSD",-204.20972862,0.00038544,2,"2024-05-21T01:10:48.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616576,1716253848196,"fUSD",-7498.22919335,0.00038544,2,"2024-05-21T01:10:48.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616577,1716253848204,"fUSD",-1587.15228477,0.00038605,12,"2024-05-21T01:10:48.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616578,1716253848214,"fUSD",-877.88555127,0.00038628,4,"2024-05-21T01:10:48.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616579,1716253848223,"fUSD",-321.68873741,0.00038629,4,"2024-05-21T01:10:48.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616580,1716253848232,"fUSD",-500.0,0.00038629,6,"2024-05-21T01:10:48.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616581,1716253848242,"fUSD",-500.0,0.00038629,6,"2024-05-21T01:10:48.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616582,1716253848251,"fUSD",-500.0,0.00038629,6,"2024-05-21T01:10:48.251",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616583,1716253848261,"fUSD",-500.0,0.00038629,2,"2024-05-21T01:10:48.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616584,1716253848270,"fUSD",-500.0,0.00038629,2,"2024-05-21T01:10:48.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616585,1716253848279,"fUSD",-500.0,0.00038629,2,"2024-05-21T01:10:48.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616586,1716253848288,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616587,1716253848297,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616588,1716253848306,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616589,1716253848315,"fUSD",-766.38,0.0003863,6,"2024-05-21T01:10:48.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616590,1716253848324,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616591,1716253848335,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616592,1716253848344,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616593,1716253848354,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616594,1716253848364,"fUSD",-719.52,0.0003863,6,"2024-05-21T01:10:48.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616595,1716253848373,"fUSD",-530.42,0.0003863,6,"2024-05-21T01:10:48.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616596,1716253848383,"fUSD",-252.83197003,0.0003863,6,"2024-05-21T01:10:48.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616597,1716253848392,"fUSD",-500.0,0.0003863,2,"2024-05-21T01:10:48.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616598,1716253848403,"fUSD",-726.68,0.0003863,6,"2024-05-21T01:10:48.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616599,1716253848414,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616600,1716253848424,"fUSD",-722.91,0.0003863,6,"2024-05-21T01:10:48.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616601,1716253848434,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616602,1716253848444,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616603,1716253848453,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616604,1716253848462,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616605,1716253848472,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616606,1716253848481,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616607,1716253848490,"fUSD",-511.94,0.0003863,6,"2024-05-21T01:10:48.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616608,1716253848500,"fUSD",-500.0,0.0003863,2,"2024-05-21T01:10:48.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616609,1716253848509,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616610,1716253848519,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616611,1716253848528,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616612,1716253848537,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616613,1716253848547,"fUSD",-929.33,0.0003863,6,"2024-05-21T01:10:48.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616614,1716253848556,"fUSD",-1098.38,0.0003863,6,"2024-05-21T01:10:48.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616615,1716253848565,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616616,1716253848575,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616617,1716253848584,"fUSD",-585.09,0.0003863,6,"2024-05-21T01:10:48.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616618,1716253848594,"fUSD",-896.9,0.0003863,6,"2024-05-21T01:10:48.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616619,1716253848603,"fUSD",-656.21,0.0003863,6,"2024-05-21T01:10:48.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616620,1716253848612,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616621,1716253848622,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616622,1716253848631,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616623,1716253848641,"fUSD",-713.2,0.0003863,6,"2024-05-21T01:10:48.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616624,1716253848650,"fUSD",-677.93,0.0003863,6,"2024-05-21T01:10:48.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616625,1716253848660,"fUSD",-654.42,0.0003863,6,"2024-05-21T01:10:48.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616626,1716253848671,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616627,1716253848680,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616628,1716253848689,"fUSD",-601.35,0.0003863,6,"2024-05-21T01:10:48.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616629,1716253848699,"fUSD",-580.65,0.0003863,6,"2024-05-21T01:10:48.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616630,1716253848712,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.712",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616631,1716253848722,"fUSD",-737.96,0.0003863,6,"2024-05-21T01:10:48.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616632,1716253848731,"fUSD",-714.29,0.0003863,6,"2024-05-21T01:10:48.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616633,1716253848742,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616634,1716253848754,"fUSD",-655.63,0.0003863,6,"2024-05-21T01:10:48.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616635,1716253848764,"fUSD",-597.09,0.0003863,6,"2024-05-21T01:10:48.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616636,1716253848773,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616637,1716253848783,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616638,1716253848795,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616639,1716253848804,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616640,1716253848814,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616641,1716253848823,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616642,1716253848832,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616643,1716253848842,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616644,1716253848851,"fUSD",-395.83402124,0.0003863,6,"2024-05-21T01:10:48.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616645,1716253848860,"fUSD",-846.95,0.0003863,6,"2024-05-21T01:10:48.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616646,1716253848870,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616647,1716253848879,"fUSD",-624.22,0.0003863,6,"2024-05-21T01:10:48.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616648,1716253848888,"fUSD",-766.13,0.0003863,6,"2024-05-21T01:10:48.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616649,1716253848898,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616650,1716253848908,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616651,1716253848919,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616652,1716253848929,"fUSD",-848.1,0.0003863,6,"2024-05-21T01:10:48.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616653,1716253848939,"fUSD",-941.22,0.0003863,6,"2024-05-21T01:10:48.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616654,1716253848949,"fUSD",-730.95,0.0003863,6,"2024-05-21T01:10:48.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616655,1716253848959,"fUSD",-725.79,0.0003863,6,"2024-05-21T01:10:48.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616656,1716253848968,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616657,1716253848978,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616658,1716253848987,"fUSD",-667.6,0.0003863,6,"2024-05-21T01:10:48.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616659,1716253848997,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:48.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616660,1716253849007,"fUSD",-685.07,0.0003863,6,"2024-05-21T01:10:49.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616661,1716253849016,"fUSD",-934.07,0.0003863,6,"2024-05-21T01:10:49.016",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616662,1716253849027,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616663,1716253849036,"fUSD",-378.56497685,0.0003863,6,"2024-05-21T01:10:49.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616664,1716253849046,"fUSD",-517.98,0.0003863,6,"2024-05-21T01:10:49.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616665,1716253849055,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616666,1716253849064,"fUSD",-568.56635686,0.0003863,6,"2024-05-21T01:10:49.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616667,1716253849074,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616668,1716253849083,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616669,1716253849093,"fUSD",-670.21,0.0003863,6,"2024-05-21T01:10:49.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616670,1716253849102,"fUSD",-525.91,0.0003863,6,"2024-05-21T01:10:49.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616671,1716253849112,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616672,1716253849122,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616673,1716253849131,"fUSD",-1236.09,0.0003863,6,"2024-05-21T01:10:49.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616674,1716253849140,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616675,1716253849149,"fUSD",-601.18,0.0003863,6,"2024-05-21T01:10:49.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616676,1716253849158,"fUSD",-568.48,0.0003863,6,"2024-05-21T01:10:49.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616677,1716253849169,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616678,1716253849179,"fUSD",-875.14,0.0003863,6,"2024-05-21T01:10:49.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616679,1716253849188,"fUSD",-521.67133924,0.0003863,6,"2024-05-21T01:10:49.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616680,1716253849197,"fUSD",-542.7,0.0003863,6,"2024-05-21T01:10:49.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616681,1716253849206,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616682,1716253849216,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616683,1716253849225,"fUSD",-792.2,0.0003863,6,"2024-05-21T01:10:49.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616684,1716253849234,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616685,1716253849244,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616686,1716253849254,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616687,1716253849263,"fUSD",-1037.3,0.0003863,6,"2024-05-21T01:10:49.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616688,1716253849272,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616689,1716253849281,"fUSD",-630.75,0.0003863,6,"2024-05-21T01:10:49.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616690,1716253849290,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616691,1716253849301,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616692,1716253849311,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616693,1716253849320,"fUSD",-1653.32,0.0003863,6,"2024-05-21T01:10:49.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616694,1716253849330,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616695,1716253849339,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616696,1716253849348,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616697,1716253849357,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616698,1716253849366,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616699,1716253849376,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616700,1716253849385,"fUSD",-1120.61,0.0003863,6,"2024-05-21T01:10:49.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616701,1716253849394,"fUSD",-669.25,0.0003863,6,"2024-05-21T01:10:49.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616702,1716253849403,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616703,1716253849412,"fUSD",-292.06704401,0.0003863,6,"2024-05-21T01:10:49.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616704,1716253849422,"fUSD",-813.04,0.0003863,6,"2024-05-21T01:10:49.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616705,1716253849432,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616706,1716253849440,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616707,1716253849450,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616708,1716253849459,"fUSD",-1166.25,0.0003863,6,"2024-05-21T01:10:49.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616709,1716253849469,"fUSD",-504.64,0.0003863,6,"2024-05-21T01:10:49.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616710,1716253849478,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616711,1716253849487,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616712,1716253849496,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616713,1716253849506,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616714,1716253849515,"fUSD",-423.17435613,0.0003863,6,"2024-05-21T01:10:49.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616715,1716253849524,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616716,1716253849533,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616717,1716253849542,"fUSD",-939.86,0.0003863,6,"2024-05-21T01:10:49.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616718,1716253849551,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616719,1716253849560,"fUSD",-223.05908685,0.0003863,6,"2024-05-21T01:10:49.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616720,1716253849569,"fUSD",-811.87,0.0003863,6,"2024-05-21T01:10:49.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616721,1716253849579,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616722,1716253849588,"fUSD",-597.24,0.0003863,6,"2024-05-21T01:10:49.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616723,1716253849597,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616724,1716253849607,"fUSD",-694.56,0.0003863,6,"2024-05-21T01:10:49.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616725,1716253849617,"fUSD",-1871.88,0.0003863,6,"2024-05-21T01:10:49.617",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616726,1716253849627,"fUSD",-535.78619795,0.0003863,6,"2024-05-21T01:10:49.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616727,1716253849637,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.637",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616728,1716253849648,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616729,1716253849657,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616730,1716253849667,"fUSD",-744.65,0.0003863,6,"2024-05-21T01:10:49.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616731,1716253849676,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616732,1716253849685,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616733,1716253849695,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616734,1716253849706,"fUSD",-1369.96,0.0003863,6,"2024-05-21T01:10:49.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616735,1716253849718,"fUSD",-635.95,0.0003863,6,"2024-05-21T01:10:49.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616736,1716253849728,"fUSD",-2112.37,0.0003863,6,"2024-05-21T01:10:49.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616737,1716253849737,"fUSD",-871.55,0.0003863,6,"2024-05-21T01:10:49.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616738,1716253849748,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616739,1716253849757,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616740,1716253849766,"fUSD",-887.0,0.0003863,6,"2024-05-21T01:10:49.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616741,1716253849776,"fUSD",-827.16,0.0003863,6,"2024-05-21T01:10:49.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616742,1716253849786,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616743,1716253849797,"fUSD",-721.74,0.0003863,6,"2024-05-21T01:10:49.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616744,1716253849807,"fUSD",-529.85,0.0003863,6,"2024-05-21T01:10:49.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616745,1716253849817,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616746,1716253849827,"fUSD",-210.23,0.0003863,6,"2024-05-21T01:10:49.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616747,1716253849836,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616748,1716253849846,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616749,1716253849856,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616750,1716253849865,"fUSD",-1197.69,0.0003863,6,"2024-05-21T01:10:49.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616751,1716253849874,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616752,1716253849885,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616753,1716253849894,"fUSD",-1190.48,0.0003863,6,"2024-05-21T01:10:49.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616754,1716253849904,"fUSD",-1828.03,0.0003863,6,"2024-05-21T01:10:49.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616755,1716253849913,"fUSD",-202.79525226,0.0003863,6,"2024-05-21T01:10:49.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616756,1716253849925,"fUSD",-1054.6,0.0003863,6,"2024-05-21T01:10:49.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616757,1716253849934,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616758,1716253849944,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616759,1716253849954,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616760,1716253849963,"fUSD",-1567.69,0.0003863,6,"2024-05-21T01:10:49.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616761,1716253849972,"fUSD",-575.98,0.0003863,6,"2024-05-21T01:10:49.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616762,1716253849982,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616763,1716253849992,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:49.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616764,1716253850002,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616765,1716253850011,"fUSD",-1298.53,0.0003863,6,"2024-05-21T01:10:50.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616766,1716253850021,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616767,1716253850031,"fUSD",-697.63,0.0003863,6,"2024-05-21T01:10:50.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616768,1716253850040,"fUSD",-554.63,0.0003863,6,"2024-05-21T01:10:50.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616769,1716253850051,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616770,1716253850061,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616771,1716253850070,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616772,1716253850080,"fUSD",-1013.55,0.0003863,6,"2024-05-21T01:10:50.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616773,1716253850089,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616774,1716253850098,"fUSD",-590.82,0.0003863,6,"2024-05-21T01:10:50.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616775,1716253850107,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616776,1716253850116,"fUSD",-1746.3,0.0003863,6,"2024-05-21T01:10:50.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616777,1716253850126,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616778,1716253850136,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616779,1716253850145,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616780,1716253850155,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.155",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616781,1716253850165,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616782,1716253850175,"fUSD",-691.29,0.0003863,6,"2024-05-21T01:10:50.175",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616783,1716253850184,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616784,1716253850194,"fUSD",-224.36875559,0.0003863,6,"2024-05-21T01:10:50.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616785,1716253850203,"fUSD",-798.66,0.0003863,6,"2024-05-21T01:10:50.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616786,1716253850213,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616787,1716253850222,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616788,1716253850232,"fUSD",-1349.81,0.0003863,6,"2024-05-21T01:10:50.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616789,1716253850241,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616790,1716253850250,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616791,1716253850260,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616792,1716253850269,"fUSD",-809.51,0.0003863,6,"2024-05-21T01:10:50.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616793,1716253850279,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616794,1716253850288,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616795,1716253850297,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616796,1716253850307,"fUSD",-618.32,0.0003863,6,"2024-05-21T01:10:50.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616797,1716253850317,"fUSD",-1306.71,0.0003863,6,"2024-05-21T01:10:50.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616798,1716253850326,"fUSD",-1019.22,0.0003863,6,"2024-05-21T01:10:50.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616799,1716253850336,"fUSD",-1515.04,0.0003863,6,"2024-05-21T01:10:50.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616800,1716253850344,"fUSD",-1950.47,0.0003863,6,"2024-05-21T01:10:50.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616801,1716253850354,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616802,1716253850363,"fUSD",-1020.07,0.0003863,6,"2024-05-21T01:10:50.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616803,1716253850372,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616804,1716253850383,"fUSD",-718.21,0.0003863,6,"2024-05-21T01:10:50.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616805,1716253850392,"fUSD",-1369.07,0.0003863,6,"2024-05-21T01:10:50.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616806,1716253850402,"fUSD",-1227.07,0.0003863,6,"2024-05-21T01:10:50.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616807,1716253850411,"fUSD",-482.75268321,0.0003863,6,"2024-05-21T01:10:50.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616808,1716253850421,"fUSD",-709.46,0.0003863,6,"2024-05-21T01:10:50.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616809,1716253850430,"fUSD",-1409.6,0.0003863,6,"2024-05-21T01:10:50.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616810,1716253850440,"fUSD",-525.27,0.0003863,6,"2024-05-21T01:10:50.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616811,1716253850449,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616812,1716253850460,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616813,1716253850469,"fUSD",-1316.57,0.0003863,6,"2024-05-21T01:10:50.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616814,1716253850479,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616815,1716253850489,"fUSD",-1496.02,0.0003863,6,"2024-05-21T01:10:50.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616816,1716253850499,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616817,1716253850508,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616818,1716253850519,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616819,1716253850528,"fUSD",-913.46,0.0003863,6,"2024-05-21T01:10:50.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616820,1716253850538,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616821,1716253850547,"fUSD",-662.89,0.0003863,6,"2024-05-21T01:10:50.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616822,1716253850557,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616823,1716253850566,"fUSD",-940.01,0.0003863,6,"2024-05-21T01:10:50.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616824,1716253850576,"fUSD",-1011.32,0.0003863,6,"2024-05-21T01:10:50.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616825,1716253850585,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616826,1716253850595,"fUSD",-872.0,0.0003863,6,"2024-05-21T01:10:50.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616827,1716253850604,"fUSD",-938.12,0.0003863,6,"2024-05-21T01:10:50.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616828,1716253850613,"fUSD",-635.83,0.0003863,6,"2024-05-21T01:10:50.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616829,1716253850623,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616830,1716253850633,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616831,1716253850643,"fUSD",-879.24,0.0003863,6,"2024-05-21T01:10:50.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616832,1716253850652,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616833,1716253850662,"fUSD",-1903.66,0.0003863,6,"2024-05-21T01:10:50.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616834,1716253850675,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616835,1716253850685,"fUSD",-821.19,0.0003863,6,"2024-05-21T01:10:50.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616836,1716253850695,"fUSD",-1569.82,0.0003863,6,"2024-05-21T01:10:50.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616837,1716253850709,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616838,1716253850719,"fUSD",-1123.26,0.0003863,6,"2024-05-21T01:10:50.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616839,1716253850728,"fUSD",-1224.82,0.0003863,6,"2024-05-21T01:10:50.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616840,1716253850738,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616841,1716253850750,"fUSD",-150.0,0.0003863,6,"2024-05-21T01:10:50.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616842,1716253850760,"fUSD",-992.53,0.0003863,6,"2024-05-21T01:10:50.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616843,1716253850770,"fUSD",-785.45,0.0003863,6,"2024-05-21T01:10:50.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616844,1716253850779,"fUSD",-984.64,0.0003863,6,"2024-05-21T01:10:50.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616845,1716253850791,"fUSD",-1072.18,0.0003863,6,"2024-05-21T01:10:50.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616846,1716253850800,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616847,1716253850810,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616848,1716253850820,"fUSD",-1442.98,0.0003863,6,"2024-05-21T01:10:50.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616849,1716253850830,"fUSD",-718.51,0.0003863,6,"2024-05-21T01:10:50.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616850,1716253850839,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.839",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616851,1716253850850,"fUSD",-1307.29,0.0003863,6,"2024-05-21T01:10:50.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616852,1716253850860,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616853,1716253850870,"fUSD",-637.93,0.0003863,6,"2024-05-21T01:10:50.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616854,1716253850880,"fUSD",-1236.67,0.0003863,6,"2024-05-21T01:10:50.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616855,1716253850889,"fUSD",-596.26,0.0003863,6,"2024-05-21T01:10:50.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616856,1716253850898,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616857,1716253850908,"fUSD",-961.55,0.0003863,6,"2024-05-21T01:10:50.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616858,1716253850920,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616859,1716253850930,"fUSD",-1528.43,0.0003863,6,"2024-05-21T01:10:50.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616860,1716253850940,"fUSD",-2000.21,0.0003863,6,"2024-05-21T01:10:50.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616861,1716253850950,"fUSD",-2220.28,0.0003863,6,"2024-05-21T01:10:50.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616862,1716253850960,"fUSD",-831.9,0.0003863,6,"2024-05-21T01:10:50.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616863,1716253850970,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616864,1716253850980,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616865,1716253850990,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:50.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616866,1716253851000,"fUSD",-1063.58,0.0003863,6,"2024-05-21T01:10:51.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616867,1716253851010,"fUSD",-566.57,0.0003863,6,"2024-05-21T01:10:51.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616868,1716253851020,"fUSD",-631.21,0.0003863,6,"2024-05-21T01:10:51.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616869,1716253851029,"fUSD",-839.51,0.0003863,6,"2024-05-21T01:10:51.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616870,1716253851038,"fUSD",-1772.05,0.0003863,6,"2024-05-21T01:10:51.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616871,1716253851226,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616872,1716253851249,"fUSD",-965.68,0.0003863,6,"2024-05-21T01:10:51.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616873,1716253851259,"fUSD",-602.68,0.0003863,6,"2024-05-21T01:10:51.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616874,1716253851268,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616875,1716253851279,"fUSD",-921.58,0.0003863,6,"2024-05-21T01:10:51.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616876,1716253851289,"fUSD",-1394.51,0.0003863,6,"2024-05-21T01:10:51.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616877,1716253851298,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616878,1716253851308,"fUSD",-1162.17,0.0003863,6,"2024-05-21T01:10:51.308",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616879,1716253851317,"fUSD",-614.28,0.0003863,6,"2024-05-21T01:10:51.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616880,1716253851327,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616881,1716253851336,"fUSD",-1060.71,0.0003863,6,"2024-05-21T01:10:51.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616882,1716253851346,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616883,1716253851355,"fUSD",-323.37003128,0.0003863,6,"2024-05-21T01:10:51.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616884,1716253851365,"fUSD",-528.37,0.0003863,6,"2024-05-21T01:10:51.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616885,1716253851375,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616886,1716253851384,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616887,1716253851394,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616888,1716253851403,"fUSD",-1165.48,0.0003863,6,"2024-05-21T01:10:51.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616889,1716253851413,"fUSD",-700.85,0.0003863,6,"2024-05-21T01:10:51.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616890,1716253851424,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616891,1716253851434,"fUSD",-2925.39,0.0003863,6,"2024-05-21T01:10:51.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616892,1716253851444,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616893,1716253851453,"fUSD",-1023.61,0.0003863,6,"2024-05-21T01:10:51.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616894,1716253851464,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616895,1716253851472,"fUSD",-1192.72,0.0003863,6,"2024-05-21T01:10:51.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616896,1716253851482,"fUSD",-1322.43,0.0003863,6,"2024-05-21T01:10:51.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616897,1716253851492,"fUSD",-542.94,0.0003863,6,"2024-05-21T01:10:51.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616898,1716253851501,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616899,1716253851511,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616900,1716253851521,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616901,1716253851530,"fUSD",-1406.7,0.0003863,6,"2024-05-21T01:10:51.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616902,1716253851540,"fUSD",-683.34,0.0003863,6,"2024-05-21T01:10:51.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616903,1716253851550,"fUSD",-1895.45,0.0003863,6,"2024-05-21T01:10:51.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616904,1716253851561,"fUSD",-1170.56,0.0003863,6,"2024-05-21T01:10:51.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616905,1716253851571,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616906,1716253851581,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616907,1716253851591,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616908,1716253851601,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616909,1716253851611,"fUSD",-1440.84,0.0003863,6,"2024-05-21T01:10:51.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616910,1716253851621,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616911,1716253851631,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616912,1716253851640,"fUSD",-1246.71,0.0003863,6,"2024-05-21T01:10:51.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616913,1716253851650,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616914,1716253851660,"fUSD",-2282.68,0.0003863,6,"2024-05-21T01:10:51.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616915,1716253851670,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616916,1716253851680,"fUSD",-1145.65,0.0003863,6,"2024-05-21T01:10:51.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616917,1716253851690,"fUSD",-1032.78,0.0003863,6,"2024-05-21T01:10:51.690",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616918,1716253851700,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616919,1716253851709,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616920,1716253851721,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616921,1716253851732,"fUSD",-1016.96,0.0003863,6,"2024-05-21T01:10:51.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616922,1716253851742,"fUSD",-1116.95,0.0003863,6,"2024-05-21T01:10:51.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616923,1716253851752,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616924,1716253851763,"fUSD",-1090.03,0.0003863,6,"2024-05-21T01:10:51.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616925,1716253851773,"fUSD",-1315.47,0.0003863,6,"2024-05-21T01:10:51.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616926,1716253851782,"fUSD",-2113.96,0.0003863,6,"2024-05-21T01:10:51.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616927,1716253851792,"fUSD",-692.72,0.0003863,6,"2024-05-21T01:10:51.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616928,1716253851805,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616929,1716253851815,"fUSD",-687.02,0.0003863,6,"2024-05-21T01:10:51.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616930,1716253851824,"fUSD",-1662.51,0.0003863,6,"2024-05-21T01:10:51.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616931,1716253851834,"fUSD",-551.08,0.0003863,6,"2024-05-21T01:10:51.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616932,1716253851844,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616933,1716253851853,"fUSD",-600.87,0.0003863,6,"2024-05-21T01:10:51.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616934,1716253851863,"fUSD",-1171.02,0.0003863,6,"2024-05-21T01:10:51.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616935,1716253851872,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616936,1716253851882,"fUSD",-1221.16,0.0003863,6,"2024-05-21T01:10:51.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616937,1716253851893,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616938,1716253851902,"fUSD",-2379.73,0.0003863,6,"2024-05-21T01:10:51.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616939,1716253851912,"fUSD",-1623.43,0.0003863,6,"2024-05-21T01:10:51.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616940,1716253851922,"fUSD",-543.23,0.0003863,6,"2024-05-21T01:10:51.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616941,1716253851931,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616942,1716253851941,"fUSD",-995.54,0.0003863,6,"2024-05-21T01:10:51.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616943,1716253851951,"fUSD",-1358.58,0.0003863,6,"2024-05-21T01:10:51.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616944,1716253851960,"fUSD",-1184.4,0.0003863,6,"2024-05-21T01:10:51.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616945,1716253851970,"fUSD",-1058.26,0.0003863,6,"2024-05-21T01:10:51.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616946,1716253851980,"fUSD",-668.51,0.0003863,6,"2024-05-21T01:10:51.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616947,1716253851989,"fUSD",-1155.28,0.0003863,6,"2024-05-21T01:10:51.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616948,1716253851998,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:51.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616949,1716253852008,"fUSD",-1390.14,0.0003863,6,"2024-05-21T01:10:52.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616950,1716253852018,"fUSD",-300.0,0.0003863,6,"2024-05-21T01:10:52.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616951,1716253852028,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616952,1716253852037,"fUSD",-529.08,0.0003863,6,"2024-05-21T01:10:52.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616953,1716253852047,"fUSD",-1522.62,0.0003863,6,"2024-05-21T01:10:52.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616954,1716253852057,"fUSD",-2002.78,0.0003863,6,"2024-05-21T01:10:52.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616955,1716253852066,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616956,1716253852076,"fUSD",-1218.08,0.0003863,6,"2024-05-21T01:10:52.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616957,1716253852085,"fUSD",-660.52,0.0003863,6,"2024-05-21T01:10:52.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616958,1716253852096,"fUSD",-544.66,0.0003863,6,"2024-05-21T01:10:52.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616959,1716253852105,"fUSD",-1879.14,0.0003863,6,"2024-05-21T01:10:52.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616960,1716253852115,"fUSD",-804.63,0.0003863,6,"2024-05-21T01:10:52.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616961,1716253852124,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616962,1716253852133,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616963,1716253852143,"fUSD",-1151.64,0.0003863,6,"2024-05-21T01:10:52.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616964,1716253852152,"fUSD",-870.65,0.0003863,6,"2024-05-21T01:10:52.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616965,1716253852161,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616966,1716253852173,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616967,1716253852183,"fUSD",-1154.11,0.0003863,6,"2024-05-21T01:10:52.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616968,1716253852192,"fUSD",-581.48912227,0.0003863,6,"2024-05-21T01:10:52.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616969,1716253852201,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616970,1716253852211,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616971,1716253852221,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616972,1716253852230,"fUSD",-797.88,0.0003863,6,"2024-05-21T01:10:52.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616973,1716253852239,"fUSD",-2506.85,0.0003863,6,"2024-05-21T01:10:52.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616974,1716253852249,"fUSD",-1171.98,0.0003863,6,"2024-05-21T01:10:52.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616975,1716253852258,"fUSD",-2091.8,0.0003863,6,"2024-05-21T01:10:52.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616976,1716253852268,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616977,1716253852277,"fUSD",-3207.94,0.0003863,6,"2024-05-21T01:10:52.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616978,1716253852287,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616979,1716253852297,"fUSD",-862.69,0.0003863,6,"2024-05-21T01:10:52.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616980,1716253852307,"fUSD",-969.54,0.0003863,6,"2024-05-21T01:10:52.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616981,1716253852316,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616982,1716253852325,"fUSD",-821.44,0.0003863,6,"2024-05-21T01:10:52.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616983,1716253852335,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616984,1716253852344,"fUSD",-1077.51,0.0003863,6,"2024-05-21T01:10:52.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616985,1716253852353,"fUSD",-837.96,0.0003863,6,"2024-05-21T01:10:52.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616986,1716253852363,"fUSD",-1046.16,0.0003863,6,"2024-05-21T01:10:52.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616987,1716253852371,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616988,1716253852381,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616989,1716253852390,"fUSD",-997.41,0.0003863,6,"2024-05-21T01:10:52.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616990,1716253852399,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616991,1716253852409,"fUSD",-1260.3,0.0003863,6,"2024-05-21T01:10:52.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616992,1716253852420,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616993,1716253852429,"fUSD",-3518.67,0.0003863,6,"2024-05-21T01:10:52.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616994,1716253852439,"fUSD",-820.42,0.0003863,6,"2024-05-21T01:10:52.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616995,1716253852448,"fUSD",-1004.59,0.0003863,6,"2024-05-21T01:10:52.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616996,1716253852458,"fUSD",-1158.6,0.0003863,6,"2024-05-21T01:10:52.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616997,1716253852468,"fUSD",-681.29,0.0003863,6,"2024-05-21T01:10:52.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616998,1716253852478,"fUSD",-3042.77,0.0003863,6,"2024-05-21T01:10:52.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616999,1716253852487,"fUSD",-647.74,0.0003863,6,"2024-05-21T01:10:52.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617000,1716253852496,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617001,1716253852506,"fUSD",-5346.33,0.0003863,6,"2024-05-21T01:10:52.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617002,1716253852516,"fUSD",-943.14,0.0003863,6,"2024-05-21T01:10:52.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617003,1716253852526,"fUSD",-1121.25,0.0003863,6,"2024-05-21T01:10:52.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617004,1716253852535,"fUSD",-515.21,0.0003863,6,"2024-05-21T01:10:52.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617005,1716253852545,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617006,1716253852555,"fUSD",-658.73,0.0003863,6,"2024-05-21T01:10:52.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617007,1716253852564,"fUSD",-1237.07,0.0003863,6,"2024-05-21T01:10:52.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617008,1716253852574,"fUSD",-990.67,0.0003863,6,"2024-05-21T01:10:52.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617009,1716253852584,"fUSD",-19167.87,0.0003863,6,"2024-05-21T01:10:52.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617010,1716253852593,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617011,1716253852603,"fUSD",-3079.47,0.0003863,6,"2024-05-21T01:10:52.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617012,1716253852612,"fUSD",-1616.35,0.0003863,6,"2024-05-21T01:10:52.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617013,1716253852621,"fUSD",-2748.26,0.0003863,6,"2024-05-21T01:10:52.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617014,1716253852631,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617015,1716253852640,"fUSD",-1763.02,0.0003863,6,"2024-05-21T01:10:52.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617016,1716253852649,"fUSD",-2177.92,0.0003863,6,"2024-05-21T01:10:52.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617017,1716253852659,"fUSD",-595.62,0.0003863,6,"2024-05-21T01:10:52.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617018,1716253852669,"fUSD",-950.94,0.0003863,6,"2024-05-21T01:10:52.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617019,1716253852678,"fUSD",-1947.64,0.0003863,6,"2024-05-21T01:10:52.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617020,1716253852688,"fUSD",-1016.17,0.0003863,6,"2024-05-21T01:10:52.688",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617021,1716253852698,"fUSD",-558.05,0.0003863,6,"2024-05-21T01:10:52.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617022,1716253852714,"fUSD",-1519.78,0.0003863,6,"2024-05-21T01:10:52.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617023,1716253852723,"fUSD",-692.08,0.0003863,6,"2024-05-21T01:10:52.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617024,1716253852734,"fUSD",-1272.37,0.0003863,6,"2024-05-21T01:10:52.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617025,1716253852744,"fUSD",-1273.89,0.0003863,6,"2024-05-21T01:10:52.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617026,1716253852755,"fUSD",-1897.49,0.0003863,6,"2024-05-21T01:10:52.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617027,1716253852765,"fUSD",-3762.51,0.0003863,6,"2024-05-21T01:10:52.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617028,1716253852774,"fUSD",-1205.13,0.0003863,6,"2024-05-21T01:10:52.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617029,1716253852784,"fUSD",-217.04037377,0.0003863,6,"2024-05-21T01:10:52.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617030,1716253852793,"fUSD",-509.33,0.0003863,6,"2024-05-21T01:10:52.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617031,1716253852804,"fUSD",-1822.24,0.0003863,6,"2024-05-21T01:10:52.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617032,1716253852814,"fUSD",-2425.85,0.0003863,6,"2024-05-21T01:10:52.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617033,1716253852824,"fUSD",-2685.34,0.0003863,6,"2024-05-21T01:10:52.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617034,1716253852833,"fUSD",-2728.24,0.0003863,6,"2024-05-21T01:10:52.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617035,1716253852843,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617036,1716253852853,"fUSD",-1303.77,0.0003863,6,"2024-05-21T01:10:52.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617037,1716253852862,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617038,1716253852872,"fUSD",-2884.63,0.0003863,6,"2024-05-21T01:10:52.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617039,1716253852882,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617040,1716253852893,"fUSD",-1228.16,0.0003863,6,"2024-05-21T01:10:52.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617041,1716253852902,"fUSD",-1321.1,0.0003863,6,"2024-05-21T01:10:52.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617042,1716253852912,"fUSD",-1240.84,0.0003863,6,"2024-05-21T01:10:52.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617043,1716253852922,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617044,1716253852932,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617045,1716253852941,"fUSD",-843.58,0.0003863,6,"2024-05-21T01:10:52.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617046,1716253852951,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617047,1716253852961,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617048,1716253852971,"fUSD",-2577.26,0.0003863,6,"2024-05-21T01:10:52.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617049,1716253852981,"fUSD",-1671.16,0.0003863,6,"2024-05-21T01:10:52.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617050,1716253852991,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:52.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617051,1716253853000,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617052,1716253853010,"fUSD",-1265.93,0.0003863,6,"2024-05-21T01:10:53.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617053,1716253853020,"fUSD",-2135.44,0.0003863,6,"2024-05-21T01:10:53.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617054,1716253853030,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617055,1716253853039,"fUSD",-30907.2,0.0003863,6,"2024-05-21T01:10:53.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617056,1716253853049,"fUSD",-1090.89,0.0003863,6,"2024-05-21T01:10:53.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617057,1716253853058,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617058,1716253853068,"fUSD",-2536.19,0.0003863,6,"2024-05-21T01:10:53.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617059,1716253853078,"fUSD",-635.53,0.0003863,6,"2024-05-21T01:10:53.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617060,1716253853088,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617061,1716253853098,"fUSD",-2749.19,0.0003863,6,"2024-05-21T01:10:53.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617062,1716253853108,"fUSD",-7102.47,0.0003863,6,"2024-05-21T01:10:53.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617063,1716253853118,"fUSD",-3076.91,0.0003863,6,"2024-05-21T01:10:53.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617064,1716253853128,"fUSD",-3153.1,0.0003863,6,"2024-05-21T01:10:53.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617065,1716253853138,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617066,1716253853148,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617067,1716253853158,"fUSD",-1940.06,0.0003863,6,"2024-05-21T01:10:53.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617068,1716253853168,"fUSD",-1804.08,0.0003863,6,"2024-05-21T01:10:53.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617069,1716253853179,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617070,1716253853190,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617071,1716253853199,"fUSD",-4804.5,0.0003863,6,"2024-05-21T01:10:53.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617072,1716253853209,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617073,1716253853219,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617074,1716253853230,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617075,1716253853239,"fUSD",-1667.94,0.0003863,6,"2024-05-21T01:10:53.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617076,1716253853248,"fUSD",-7125.24,0.0003863,6,"2024-05-21T01:10:53.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617077,1716253853258,"fUSD",-1757.85,0.0003863,6,"2024-05-21T01:10:53.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617078,1716253853267,"fUSD",-899.09,0.0003863,6,"2024-05-21T01:10:53.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617079,1716253853278,"fUSD",-1904.37,0.0003863,6,"2024-05-21T01:10:53.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617080,1716253853287,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617081,1716253853297,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617082,1716253853306,"fUSD",-1884.29,0.0003863,6,"2024-05-21T01:10:53.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617083,1716253853315,"fUSD",-1044.57,0.0003863,6,"2024-05-21T01:10:53.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617084,1716253853325,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617085,1716253853334,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617086,1716253853344,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617087,1716253853353,"fUSD",-1614.24,0.0003863,6,"2024-05-21T01:10:53.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617088,1716253853363,"fUSD",-5073.66,0.0003863,6,"2024-05-21T01:10:53.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617089,1716253853372,"fUSD",-13398.81,0.0003863,6,"2024-05-21T01:10:53.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617090,1716253853381,"fUSD",-860.18,0.0003863,6,"2024-05-21T01:10:53.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617091,1716253853391,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617092,1716253853401,"fUSD",-366.06519202,0.0003863,6,"2024-05-21T01:10:53.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617093,1716253853410,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617094,1716253853420,"fUSD",-13097.45,0.0003863,6,"2024-05-21T01:10:53.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617095,1716253853430,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617096,1716253853440,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617097,1716253853450,"fUSD",-1645.47,0.0003863,6,"2024-05-21T01:10:53.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617098,1716253853459,"fUSD",-836.34,0.0003863,6,"2024-05-21T01:10:53.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617099,1716253853469,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617100,1716253853479,"fUSD",-620.45,0.0003863,6,"2024-05-21T01:10:53.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617101,1716253853488,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617102,1716253853498,"fUSD",-584.96,0.0003863,6,"2024-05-21T01:10:53.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617103,1716253853508,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617104,1716253853517,"fUSD",-1148.01,0.0003863,6,"2024-05-21T01:10:53.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617105,1716253853527,"fUSD",-5763.12,0.0003863,6,"2024-05-21T01:10:53.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617106,1716253853537,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617107,1716253853546,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617108,1716253853556,"fUSD",-1241.4,0.0003863,6,"2024-05-21T01:10:53.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617109,1716253853566,"fUSD",-739.28,0.0003863,6,"2024-05-21T01:10:53.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617110,1716253853575,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617111,1716253853585,"fUSD",-2921.96,0.0003863,6,"2024-05-21T01:10:53.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617112,1716253853595,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617113,1716253853604,"fUSD",-843.18,0.0003863,6,"2024-05-21T01:10:53.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617114,1716253853614,"fUSD",-1534.44,0.0003863,6,"2024-05-21T01:10:53.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617115,1716253853624,"fUSD",-693.69,0.0003863,6,"2024-05-21T01:10:53.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617116,1716253853634,"fUSD",-1313.48,0.0003863,6,"2024-05-21T01:10:53.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617117,1716253853644,"fUSD",-3596.19,0.0003863,6,"2024-05-21T01:10:53.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617118,1716253853653,"fUSD",-2730.97,0.0003863,6,"2024-05-21T01:10:53.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617119,1716253853663,"fUSD",-890.37,0.0003863,6,"2024-05-21T01:10:53.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617120,1716253853674,"fUSD",-2677.12,0.0003863,6,"2024-05-21T01:10:53.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617121,1716253853748,"fUSD",-1304.15,0.0003863,6,"2024-05-21T01:10:53.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617122,1716253853757,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617123,1716253853767,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617124,1716253853777,"fUSD",-1923.38,0.0003863,6,"2024-05-21T01:10:53.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617125,1716253853786,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617126,1716253853802,"fUSD",-1167.65,0.0003863,6,"2024-05-21T01:10:53.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617127,1716253853812,"fUSD",-862.27,0.0003863,6,"2024-05-21T01:10:53.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617128,1716253853822,"fUSD",-5360.27,0.0003863,6,"2024-05-21T01:10:53.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617129,1716253853832,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617130,1716253853843,"fUSD",-513.94836026,0.0003863,6,"2024-05-21T01:10:53.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617131,1716253853852,"fUSD",-1200.58,0.0003863,6,"2024-05-21T01:10:53.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617132,1716253853862,"fUSD",-689.47,0.0003863,6,"2024-05-21T01:10:53.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617133,1716253853872,"fUSD",-4396.94,0.0003863,6,"2024-05-21T01:10:53.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617134,1716253853881,"fUSD",-1207.05,0.0003863,6,"2024-05-21T01:10:53.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617135,1716253853892,"fUSD",-1613.36,0.0003863,6,"2024-05-21T01:10:53.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617136,1716253853901,"fUSD",-545.15,0.0003863,6,"2024-05-21T01:10:53.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617137,1716253853910,"fUSD",-1381.45,0.0003863,6,"2024-05-21T01:10:53.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617138,1716253853920,"fUSD",-1658.87,0.0003863,6,"2024-05-21T01:10:53.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617139,1716253853930,"fUSD",-2769.83,0.0003863,6,"2024-05-21T01:10:53.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617140,1716253853939,"fUSD",-878.44,0.0003863,6,"2024-05-21T01:10:53.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617141,1716253853948,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617142,1716253853958,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:53.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617143,1716253853968,"fUSD",-527.88,0.0003863,6,"2024-05-21T01:10:53.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617144,1716253853977,"fUSD",-2070.86,0.0003863,6,"2024-05-21T01:10:53.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617145,1716253853986,"fUSD",-2078.18,0.0003863,6,"2024-05-21T01:10:53.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617146,1716253853996,"fUSD",-1184.33,0.0003863,6,"2024-05-21T01:10:53.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617147,1716253854006,"fUSD",-794.8,0.0003863,6,"2024-05-21T01:10:54.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617148,1716253854015,"fUSD",-2137.07,0.0003863,6,"2024-05-21T01:10:54.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617149,1716253854026,"fUSD",-1103.78,0.0003863,6,"2024-05-21T01:10:54.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617150,1716253854035,"fUSD",-3564.04,0.0003863,6,"2024-05-21T01:10:54.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617151,1716253854045,"fUSD",-809.14,0.0003863,6,"2024-05-21T01:10:54.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617152,1716253854054,"fUSD",-583.75,0.0003863,6,"2024-05-21T01:10:54.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617153,1716253854063,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617154,1716253854073,"fUSD",-19757.08,0.0003863,6,"2024-05-21T01:10:54.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617155,1716253854082,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617156,1716253854092,"fUSD",-3127.95,0.0003863,6,"2024-05-21T01:10:54.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617157,1716253854101,"fUSD",-833.97,0.0003863,6,"2024-05-21T01:10:54.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617158,1716253854111,"fUSD",-1428.46,0.0003863,6,"2024-05-21T01:10:54.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617159,1716253854120,"fUSD",-656.27,0.0003863,6,"2024-05-21T01:10:54.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617160,1716253854130,"fUSD",-1958.86,0.0003863,6,"2024-05-21T01:10:54.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617161,1716253854139,"fUSD",-30586.79,0.0003863,6,"2024-05-21T01:10:54.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617162,1716253854148,"fUSD",-840.24,0.0003863,6,"2024-05-21T01:10:54.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617163,1716253854158,"fUSD",-1663.25,0.0003863,6,"2024-05-21T01:10:54.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617164,1716253854167,"fUSD",-2333.5,0.0003863,6,"2024-05-21T01:10:54.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617165,1716253854179,"fUSD",-3208.72,0.0003863,6,"2024-05-21T01:10:54.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617166,1716253854189,"fUSD",-1950.27,0.0003863,6,"2024-05-21T01:10:54.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617167,1716253854198,"fUSD",-2160.15,0.0003863,6,"2024-05-21T01:10:54.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617168,1716253854208,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617169,1716253854218,"fUSD",-1298.52,0.0003863,6,"2024-05-21T01:10:54.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617170,1716253854227,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617171,1716253854237,"fUSD",-3257.34,0.0003863,6,"2024-05-21T01:10:54.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617172,1716253854246,"fUSD",-1951.3,0.0003863,6,"2024-05-21T01:10:54.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617173,1716253854256,"fUSD",-755.14,0.0003863,6,"2024-05-21T01:10:54.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617174,1716253854265,"fUSD",-1746.08,0.0003863,6,"2024-05-21T01:10:54.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617175,1716253854274,"fUSD",-836.3,0.0003863,6,"2024-05-21T01:10:54.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617176,1716253854284,"fUSD",-959.35,0.0003863,6,"2024-05-21T01:10:54.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617177,1716253854293,"fUSD",-570.65418415,0.0003863,6,"2024-05-21T01:10:54.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617178,1716253854303,"fUSD",-1939.65,0.0003863,6,"2024-05-21T01:10:54.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617179,1716253854312,"fUSD",-844.11,0.0003863,30,"2024-05-21T01:10:54.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617180,1716253854322,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617181,1716253854331,"fUSD",-1631.5,0.0003863,6,"2024-05-21T01:10:54.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617182,1716253854340,"fUSD",-3216.03,0.0003863,6,"2024-05-21T01:10:54.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617183,1716253854350,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617184,1716253854360,"fUSD",-1798.04,0.0003863,6,"2024-05-21T01:10:54.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617185,1716253854369,"fUSD",-2075.97,0.0003863,6,"2024-05-21T01:10:54.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617186,1716253854379,"fUSD",-14528.74,0.0003863,6,"2024-05-21T01:10:54.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617187,1716253854389,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617188,1716253854399,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617189,1716253854408,"fUSD",-2949.33,0.0003863,6,"2024-05-21T01:10:54.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617190,1716253854418,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617191,1716253854430,"fUSD",-1836.05,0.0003863,6,"2024-05-21T01:10:54.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617192,1716253854440,"fUSD",-1176.66,0.0003863,6,"2024-05-21T01:10:54.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617193,1716253854449,"fUSD",-1215.2,0.0003863,6,"2024-05-21T01:10:54.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617194,1716253854459,"fUSD",-911.21,0.0003863,6,"2024-05-21T01:10:54.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617195,1716253854469,"fUSD",-1206.31,0.0003863,6,"2024-05-21T01:10:54.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617196,1716253854479,"fUSD",-2549.52,0.0003863,6,"2024-05-21T01:10:54.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617197,1716253854488,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617198,1716253854498,"fUSD",-1271.11,0.0003863,6,"2024-05-21T01:10:54.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617199,1716253854507,"fUSD",-1963.2,0.0003863,6,"2024-05-21T01:10:54.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617200,1716253854517,"fUSD",-1287.76,0.0003863,6,"2024-05-21T01:10:54.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617201,1716253854526,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617202,1716253854536,"fUSD",-787.41,0.0003863,6,"2024-05-21T01:10:54.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617203,1716253854545,"fUSD",-2041.37,0.0003863,6,"2024-05-21T01:10:54.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617204,1716253854556,"fUSD",-4727.93,0.0003863,6,"2024-05-21T01:10:54.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617205,1716253854565,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617206,1716253854575,"fUSD",-725.76,0.0003863,6,"2024-05-21T01:10:54.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617207,1716253854585,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617208,1716253854594,"fUSD",-940.25,0.0003863,6,"2024-05-21T01:10:54.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617209,1716253854604,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617210,1716253854613,"fUSD",-11207.82,0.0003863,6,"2024-05-21T01:10:54.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617211,1716253854622,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617212,1716253854632,"fUSD",-3429.14,0.0003863,6,"2024-05-21T01:10:54.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617213,1716253854641,"fUSD",-1310.86,0.0003863,6,"2024-05-21T01:10:54.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617214,1716253854650,"fUSD",-7702.29,0.0003863,6,"2024-05-21T01:10:54.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617215,1716253854660,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617216,1716253854670,"fUSD",-1652.48,0.0003863,6,"2024-05-21T01:10:54.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617217,1716253854679,"fUSD",-1102.4,0.0003863,6,"2024-05-21T01:10:54.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617218,1716253854689,"fUSD",-2767.81,0.0003863,6,"2024-05-21T01:10:54.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617219,1716253854699,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617220,1716253854713,"fUSD",-1593.28,0.0003863,6,"2024-05-21T01:10:54.713",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617221,1716253854723,"fUSD",-1498.6,0.0003863,6,"2024-05-21T01:10:54.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617222,1716253854732,"fUSD",-711.06,0.0003863,6,"2024-05-21T01:10:54.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617223,1716253854741,"fUSD",-1615.49,0.0003863,6,"2024-05-21T01:10:54.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617224,1716253854752,"fUSD",-927.41,0.0003863,6,"2024-05-21T01:10:54.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617225,1716253854762,"fUSD",-577.62,0.0003863,6,"2024-05-21T01:10:54.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617226,1716253854771,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617227,1716253854780,"fUSD",-1922.15,0.0003863,6,"2024-05-21T01:10:54.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617228,1716253854792,"fUSD",-1369.43,0.0003863,6,"2024-05-21T01:10:54.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617229,1716253854801,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617230,1716253854811,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617231,1716253854820,"fUSD",-2072.22,0.0003863,6,"2024-05-21T01:10:54.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617232,1716253854830,"fUSD",-1578.87,0.0003863,6,"2024-05-21T01:10:54.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617233,1716253854840,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617234,1716253854849,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617235,1716253854859,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617236,1716253854869,"fUSD",-926.58,0.0003863,6,"2024-05-21T01:10:54.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617237,1716253854878,"fUSD",-1795.59,0.0003863,6,"2024-05-21T01:10:54.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617238,1716253854888,"fUSD",-519.07,0.0003863,6,"2024-05-21T01:10:54.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617239,1716253854898,"fUSD",-1413.58,0.0003863,6,"2024-05-21T01:10:54.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617240,1716253854908,"fUSD",-10796.43,0.0003863,6,"2024-05-21T01:10:54.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617241,1716253854918,"fUSD",-5964.25,0.0003863,6,"2024-05-21T01:10:54.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617242,1716253854930,"fUSD",-1046.79,0.0003863,6,"2024-05-21T01:10:54.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617243,1716253854940,"fUSD",-947.81,0.0003863,6,"2024-05-21T01:10:54.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617244,1716253854950,"fUSD",-3101.42,0.0003863,6,"2024-05-21T01:10:54.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617245,1716253854960,"fUSD",-2071.94,0.0003863,6,"2024-05-21T01:10:54.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617246,1716253854969,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:54.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617247,1716253854978,"fUSD",-1958.94,0.0003863,6,"2024-05-21T01:10:54.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617248,1716253854988,"fUSD",-1534.32,0.0003863,6,"2024-05-21T01:10:54.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617249,1716253855000,"fUSD",-7168.9,0.0003863,6,"2024-05-21T01:10:55.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617250,1716253855012,"fUSD",-507.11,0.0003863,6,"2024-05-21T01:10:55.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617251,1716253855022,"fUSD",-500.36,0.0003863,6,"2024-05-21T01:10:55.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617252,1716253855033,"fUSD",-3927.07,0.0003863,6,"2024-05-21T01:10:55.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617253,1716253855043,"fUSD",-6760.48,0.0003863,6,"2024-05-21T01:10:55.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617254,1716253855053,"fUSD",-1415.86,0.0003863,6,"2024-05-21T01:10:55.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617255,1716253855064,"fUSD",-736.01,0.0003863,6,"2024-05-21T01:10:55.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617256,1716253855074,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617257,1716253855084,"fUSD",-1044.3,0.0003863,6,"2024-05-21T01:10:55.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617258,1716253855094,"fUSD",-1483.85,0.0003863,6,"2024-05-21T01:10:55.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617259,1716253855105,"fUSD",-5484.04,0.0003863,6,"2024-05-21T01:10:55.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617260,1716253855114,"fUSD",-633.44,0.0003863,6,"2024-05-21T01:10:55.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617261,1716253855124,"fUSD",-1061.32,0.0003863,6,"2024-05-21T01:10:55.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617262,1716253855134,"fUSD",-5038.42,0.0003863,6,"2024-05-21T01:10:55.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617263,1716253855143,"fUSD",-2978.24,0.0003863,6,"2024-05-21T01:10:55.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617264,1716253855152,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617265,1716253855162,"fUSD",-13697.24,0.0003863,6,"2024-05-21T01:10:55.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617266,1716253855174,"fUSD",-1523.96,0.0003863,6,"2024-05-21T01:10:55.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617267,1716253855184,"fUSD",-3532.36,0.0003863,6,"2024-05-21T01:10:55.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617268,1716253855193,"fUSD",-691.31,0.0003863,6,"2024-05-21T01:10:55.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617269,1716253855202,"fUSD",-811.02,0.0003863,6,"2024-05-21T01:10:55.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617270,1716253855211,"fUSD",-3073.33,0.0003863,6,"2024-05-21T01:10:55.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617271,1716253855220,"fUSD",-926.06,0.0003863,6,"2024-05-21T01:10:55.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617272,1716253855229,"fUSD",-1044.81,0.0003863,6,"2024-05-21T01:10:55.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617273,1716253855238,"fUSD",-1455.14,0.0003863,6,"2024-05-21T01:10:55.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617274,1716253855248,"fUSD",-2047.81,0.0003863,6,"2024-05-21T01:10:55.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617275,1716253855257,"fUSD",-3188.64,0.0003863,6,"2024-05-21T01:10:55.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617276,1716253855266,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617277,1716253855276,"fUSD",-1592.91,0.0003863,6,"2024-05-21T01:10:55.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617278,1716253855286,"fUSD",-933.81,0.0003863,6,"2024-05-21T01:10:55.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617279,1716253855295,"fUSD",-3031.97,0.0003863,6,"2024-05-21T01:10:55.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617280,1716253855305,"fUSD",-1207.33,0.0003863,6,"2024-05-21T01:10:55.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617281,1716253855315,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617282,1716253855324,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617283,1716253855334,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617284,1716253855343,"fUSD",-3116.99,0.0003863,6,"2024-05-21T01:10:55.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617285,1716253855353,"fUSD",-1175.8,0.0003863,6,"2024-05-21T01:10:55.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617286,1716253855363,"fUSD",-3434.1,0.0003863,6,"2024-05-21T01:10:55.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617287,1716253855372,"fUSD",-1027.67,0.0003863,6,"2024-05-21T01:10:55.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617288,1716253855382,"fUSD",-4452.68,0.0003863,6,"2024-05-21T01:10:55.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617289,1716253855392,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617290,1716253855402,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617291,1716253855411,"fUSD",-528.80880136,0.0003863,6,"2024-05-21T01:10:55.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617292,1716253855424,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617293,1716253855433,"fUSD",-1088.9,0.0003863,6,"2024-05-21T01:10:55.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617294,1716253855443,"fUSD",-744.7,0.0003863,6,"2024-05-21T01:10:55.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617295,1716253855453,"fUSD",-773.26,0.0003863,6,"2024-05-21T01:10:55.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617296,1716253855463,"fUSD",-1288.19,0.0003863,6,"2024-05-21T01:10:55.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617297,1716253855472,"fUSD",-3557.39,0.0003863,6,"2024-05-21T01:10:55.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617298,1716253855481,"fUSD",-669.1,0.0003863,6,"2024-05-21T01:10:55.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617299,1716253855491,"fUSD",-5220.31,0.0003863,6,"2024-05-21T01:10:55.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617300,1716253855501,"fUSD",-1801.55,0.0003863,6,"2024-05-21T01:10:55.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617301,1716253855510,"fUSD",-4125.68,0.0003863,6,"2024-05-21T01:10:55.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617302,1716253855520,"fUSD",-962.5,0.0003863,6,"2024-05-21T01:10:55.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617303,1716253855530,"fUSD",-7676.63,0.0003863,6,"2024-05-21T01:10:55.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617304,1716253855540,"fUSD",-4012.45,0.0003863,6,"2024-05-21T01:10:55.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617305,1716253855549,"fUSD",-1702.18,0.0003863,6,"2024-05-21T01:10:55.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617306,1716253855558,"fUSD",-1505.78,0.0003863,6,"2024-05-21T01:10:55.558",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617307,1716253855568,"fUSD",-2623.88,0.0003863,6,"2024-05-21T01:10:55.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617308,1716253855577,"fUSD",-1129.33,0.0003863,6,"2024-05-21T01:10:55.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617309,1716253855587,"fUSD",-3225.41,0.0003863,6,"2024-05-21T01:10:55.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617310,1716253855596,"fUSD",-1990.39,0.0003863,6,"2024-05-21T01:10:55.596",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617311,1716253855605,"fUSD",-7840.8,0.0003863,6,"2024-05-21T01:10:55.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617312,1716253855615,"fUSD",-1500.91,0.0003863,6,"2024-05-21T01:10:55.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617313,1716253855624,"fUSD",-1890.61,0.0003863,6,"2024-05-21T01:10:55.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617314,1716253855633,"fUSD",-758.99,0.0003863,6,"2024-05-21T01:10:55.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617315,1716253855643,"fUSD",-1572.53,0.0003863,6,"2024-05-21T01:10:55.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617316,1716253855652,"fUSD",-1657.9,0.0003863,6,"2024-05-21T01:10:55.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617317,1716253855661,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617318,1716253855672,"fUSD",-1108.32,0.0003863,6,"2024-05-21T01:10:55.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617319,1716253855681,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617320,1716253855690,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.690",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617321,1716253855699,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617322,1716253855708,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617323,1716253855717,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617324,1716253855730,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617325,1716253855739,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617326,1716253855750,"fUSD",-543.36,0.0003863,6,"2024-05-21T01:10:55.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617327,1716253855759,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:10:55.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617328,1716253855769,"fUSD",-1790.23,0.0003863,6,"2024-05-21T01:10:55.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617329,1716253855778,"fUSD",-1117.37900734,0.00038663,5,"2024-05-21T01:10:55.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617330,1716253855789,"fUSD",-1169.49,0.00038702,2,"2024-05-21T01:10:55.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617331,1716253855800,"fUSD",-1586.59162548,0.00038726,2,"2024-05-21T01:10:55.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617332,1716253855809,"fUSD",-204.20972862,0.00038737,2,"2024-05-21T01:10:55.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617333,1716253855819,"fUSD",-7498.22919335,0.00038737,2,"2024-05-21T01:10:55.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617334,1716253855829,"fUSD",-1587.15228477,0.00038779,12,"2024-05-21T01:10:55.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617335,1716253855838,"fUSD",-1680.75416144,0.00038804,2,"2024-05-21T01:10:55.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617336,1716253855848,"fUSD",-178.54738462,0.00038804,2,"2024-05-21T01:10:55.848",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617337,1716253855859,"fUSD",-1000.0,0.0003889,2,"2024-05-21T01:10:55.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617338,1716253855868,"fUSD",-438.40381465,0.00038903,4,"2024-05-21T01:10:55.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617339,1716253855877,"fUSD",-352878.03440291,0.00038904,15,"2024-05-21T01:10:55.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617340,1716253855886,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:55.886",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617341,1716253855896,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:55.896",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617342,1716253855906,"fUSD",-380.68902269,0.00038904,6,"2024-05-21T01:10:55.906",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617343,1716253855915,"fUSD",-766.38,0.00038904,6,"2024-05-21T01:10:55.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617344,1716253855925,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:55.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617345,1716253855934,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:55.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617346,1716253855944,"fUSD",-156.82489936,0.00038904,6,"2024-05-21T01:10:55.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617347,1716253855953,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:55.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617348,1716253855963,"fUSD",-719.52,0.00038904,6,"2024-05-21T01:10:55.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617349,1716253855972,"fUSD",-530.42,0.00038904,6,"2024-05-21T01:10:55.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617350,1716253855982,"fUSD",-500.0,0.00038904,2,"2024-05-21T01:10:55.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617351,1716253855991,"fUSD",-726.68,0.00038904,6,"2024-05-21T01:10:55.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617352,1716253856001,"fUSD",-505.79023713,0.00038904,6,"2024-05-21T01:10:56.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617353,1716253856011,"fUSD",-722.91,0.00038904,6,"2024-05-21T01:10:56.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617354,1716253856020,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617355,1716253856030,"fUSD",-273.58761285,0.00038904,6,"2024-05-21T01:10:56.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617356,1716253856039,"fUSD",-521.97300178,0.00038904,6,"2024-05-21T01:10:56.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617357,1716253856049,"fUSD",-441.24977146,0.00038904,6,"2024-05-21T01:10:56.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617358,1716253856059,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617359,1716253856068,"fUSD",-511.94,0.00038904,6,"2024-05-21T01:10:56.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617360,1716253856078,"fUSD",-500.0,0.00038904,2,"2024-05-21T01:10:56.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617361,1716253856087,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617362,1716253856097,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617363,1716253856107,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617364,1716253856117,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617365,1716253856127,"fUSD",-929.33,0.00038904,6,"2024-05-21T01:10:56.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617366,1716253856136,"fUSD",-1098.38,0.00038904,6,"2024-05-21T01:10:56.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617367,1716253856146,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617368,1716253856156,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617369,1716253856165,"fUSD",-585.09,0.00038904,6,"2024-05-21T01:10:56.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617370,1716253856175,"fUSD",-896.9,0.00038904,6,"2024-05-21T01:10:56.175",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617371,1716253856184,"fUSD",-656.21,0.00038904,6,"2024-05-21T01:10:56.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617372,1716253856193,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617373,1716253856202,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617374,1716253856211,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617375,1716253856220,"fUSD",-713.2,0.00038904,6,"2024-05-21T01:10:56.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617376,1716253856230,"fUSD",-677.93,0.00038904,6,"2024-05-21T01:10:56.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617377,1716253856239,"fUSD",-654.42,0.00038904,6,"2024-05-21T01:10:56.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617378,1716253856248,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617379,1716253856257,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617380,1716253856267,"fUSD",-601.35,0.00038904,6,"2024-05-21T01:10:56.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617381,1716253856276,"fUSD",-580.65,0.00038904,6,"2024-05-21T01:10:56.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617382,1716253856285,"fUSD",-478.4155935,0.00038904,6,"2024-05-21T01:10:56.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617383,1716253856294,"fUSD",-737.96,0.00038904,6,"2024-05-21T01:10:56.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617384,1716253856304,"fUSD",-714.29,0.00038904,6,"2024-05-21T01:10:56.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617385,1716253856314,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617386,1716253856323,"fUSD",-655.63,0.00038904,6,"2024-05-21T01:10:56.323",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617387,1716253856333,"fUSD",-597.09,0.00038904,6,"2024-05-21T01:10:56.333",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617388,1716253856342,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617389,1716253856350,"fUSD",-166.29996138,0.00038904,6,"2024-05-21T01:10:56.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617390,1716253856360,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617391,1716253856370,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617392,1716253856380,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617393,1716253856390,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617394,1716253856399,"fUSD",-330.4256384,0.00038904,6,"2024-05-21T01:10:56.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617395,1716253856408,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617396,1716253856417,"fUSD",-846.95,0.00038904,6,"2024-05-21T01:10:56.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617397,1716253856427,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617398,1716253856436,"fUSD",-624.22,0.00038904,6,"2024-05-21T01:10:56.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617399,1716253856446,"fUSD",-766.13,0.00038904,6,"2024-05-21T01:10:56.446",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617400,1716253856455,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617401,1716253856464,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617402,1716253856473,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617403,1716253856482,"fUSD",-848.1,0.00038904,6,"2024-05-21T01:10:56.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617404,1716253856492,"fUSD",-941.22,0.00038904,6,"2024-05-21T01:10:56.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617405,1716253856501,"fUSD",-730.95,0.00038904,6,"2024-05-21T01:10:56.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617406,1716253856510,"fUSD",-725.79,0.00038904,6,"2024-05-21T01:10:56.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617407,1716253856522,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617408,1716253856532,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617409,1716253856542,"fUSD",-667.6,0.00038904,6,"2024-05-21T01:10:56.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617410,1716253856552,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617411,1716253856563,"fUSD",-685.07,0.00038904,6,"2024-05-21T01:10:56.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617412,1716253856574,"fUSD",-934.07,0.00038904,6,"2024-05-21T01:10:56.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617413,1716253856584,"fUSD",-517.98,0.00038904,6,"2024-05-21T01:10:56.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617414,1716253856594,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617415,1716253856605,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617416,1716253856613,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617417,1716253856622,"fUSD",-670.21,0.00038904,6,"2024-05-21T01:10:56.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617418,1716253856631,"fUSD",-525.91,0.00038904,6,"2024-05-21T01:10:56.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617419,1716253856641,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617420,1716253856650,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617421,1716253856659,"fUSD",-1236.09,0.00038904,6,"2024-05-21T01:10:56.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617422,1716253856669,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617423,1716253856679,"fUSD",-601.18,0.00038904,6,"2024-05-21T01:10:56.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617424,1716253856689,"fUSD",-568.48,0.00038904,6,"2024-05-21T01:10:56.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617425,1716253856698,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617426,1716253856713,"fUSD",-875.14,0.00038904,6,"2024-05-21T01:10:56.713",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617427,1716253856722,"fUSD",-542.7,0.00038904,6,"2024-05-21T01:10:56.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617428,1716253856731,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617429,1716253856741,"fUSD",-792.2,0.00038904,6,"2024-05-21T01:10:56.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617430,1716253856751,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617431,1716253856760,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617432,1716253856769,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617433,1716253856778,"fUSD",-1037.3,0.00038904,6,"2024-05-21T01:10:56.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617434,1716253856790,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617435,1716253856800,"fUSD",-630.75,0.00038904,6,"2024-05-21T01:10:56.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617436,1716253856809,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617437,1716253856818,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617438,1716253856827,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617439,1716253856836,"fUSD",-1653.32,0.00038904,6,"2024-05-21T01:10:56.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617440,1716253856845,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617441,1716253856855,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617442,1716253856864,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617443,1716253856873,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617444,1716253856882,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617445,1716253856891,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617446,1716253856901,"fUSD",-1120.61,0.00038904,6,"2024-05-21T01:10:56.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617447,1716253856910,"fUSD",-669.25,0.00038904,6,"2024-05-21T01:10:56.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617448,1716253856919,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617449,1716253856930,"fUSD",-813.04,0.00038904,6,"2024-05-21T01:10:56.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617450,1716253856940,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617451,1716253856950,"fUSD",-341.48181879,0.00038904,6,"2024-05-21T01:10:56.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617452,1716253856960,"fUSD",-1166.25,0.00038904,6,"2024-05-21T01:10:56.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617453,1716253856970,"fUSD",-504.64,0.00038904,6,"2024-05-21T01:10:56.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617454,1716253856979,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617455,1716253856989,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617456,1716253856999,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:56.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617457,1716253857009,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617458,1716253857019,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.019",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617459,1716253857030,"fUSD",-939.86,0.00038904,6,"2024-05-21T01:10:57.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617460,1716253857039,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617461,1716253857049,"fUSD",-811.87,0.00038904,6,"2024-05-21T01:10:57.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617462,1716253857058,"fUSD",-597.24,0.00038904,6,"2024-05-21T01:10:57.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617463,1716253857067,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617464,1716253857077,"fUSD",-694.56,0.00038904,6,"2024-05-21T01:10:57.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617465,1716253857086,"fUSD",-1871.88,0.00038904,6,"2024-05-21T01:10:57.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617466,1716253857095,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617467,1716253857105,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617468,1716253857114,"fUSD",-744.65,0.00038904,6,"2024-05-21T01:10:57.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617469,1716253857124,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617470,1716253857134,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617471,1716253857143,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617472,1716253857153,"fUSD",-1369.96,0.00038904,6,"2024-05-21T01:10:57.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617473,1716253857162,"fUSD",-635.95,0.00038904,6,"2024-05-21T01:10:57.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617474,1716253857173,"fUSD",-2112.37,0.00038904,6,"2024-05-21T01:10:57.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617475,1716253857182,"fUSD",-871.55,0.00038904,6,"2024-05-21T01:10:57.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617476,1716253857191,"fUSD",-489.22039177,0.00038904,6,"2024-05-21T01:10:57.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617477,1716253857200,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617478,1716253857210,"fUSD",-887.0,0.00038904,6,"2024-05-21T01:10:57.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617479,1716253857219,"fUSD",-827.16,0.00038904,6,"2024-05-21T01:10:57.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617480,1716253857228,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617481,1716253857237,"fUSD",-721.74,0.00038904,6,"2024-05-21T01:10:57.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617482,1716253857246,"fUSD",-529.85,0.00038904,6,"2024-05-21T01:10:57.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617483,1716253857255,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617484,1716253857264,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617485,1716253857274,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617486,1716253857283,"fUSD",-1197.69,0.00038904,6,"2024-05-21T01:10:57.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617487,1716253857293,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617488,1716253857302,"fUSD",-1190.48,0.00038904,6,"2024-05-21T01:10:57.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617489,1716253857311,"fUSD",-1828.03,0.00038904,6,"2024-05-21T01:10:57.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617490,1716253857321,"fUSD",-1054.6,0.00038904,6,"2024-05-21T01:10:57.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617491,1716253857331,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617492,1716253857340,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617493,1716253857349,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617494,1716253857361,"fUSD",-1567.69,0.00038904,6,"2024-05-21T01:10:57.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617495,1716253857370,"fUSD",-575.98,0.00038904,6,"2024-05-21T01:10:57.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617496,1716253857379,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617497,1716253857389,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617498,1716253857398,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617499,1716253857407,"fUSD",-1298.53,0.00038904,6,"2024-05-21T01:10:57.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617500,1716253857416,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617501,1716253857427,"fUSD",-697.63,0.00038904,6,"2024-05-21T01:10:57.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617502,1716253857435,"fUSD",-554.63,0.00038904,6,"2024-05-21T01:10:57.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617503,1716253857444,"fUSD",-593.55374866,0.00038904,6,"2024-05-21T01:10:57.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617504,1716253857453,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617505,1716253857462,"fUSD",-1013.55,0.00038904,6,"2024-05-21T01:10:57.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617506,1716253857471,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617507,1716253857480,"fUSD",-590.82,0.00038904,6,"2024-05-21T01:10:57.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617508,1716253857489,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617509,1716253857499,"fUSD",-1746.3,0.00038904,6,"2024-05-21T01:10:57.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617510,1716253857509,"fUSD",-248.26860918,0.00038904,6,"2024-05-21T01:10:57.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617511,1716253857518,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617512,1716253857528,"fUSD",-691.29,0.00038904,6,"2024-05-21T01:10:57.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617513,1716253857537,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617514,1716253857546,"fUSD",-798.66,0.00038904,6,"2024-05-21T01:10:57.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617515,1716253857555,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617516,1716253857564,"fUSD",-1349.81,0.00038904,6,"2024-05-21T01:10:57.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617517,1716253857574,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617518,1716253857582,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617519,1716253857592,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617520,1716253857603,"fUSD",-809.51,0.00038904,6,"2024-05-21T01:10:57.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617521,1716253857614,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617522,1716253857623,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617523,1716253857633,"fUSD",-618.32,0.00038904,6,"2024-05-21T01:10:57.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617524,1716253857642,"fUSD",-1306.71,0.00038904,6,"2024-05-21T01:10:57.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617525,1716253857652,"fUSD",-1019.22,0.00038904,6,"2024-05-21T01:10:57.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617526,1716253857662,"fUSD",-1515.04,0.00038904,6,"2024-05-21T01:10:57.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617527,1716253857671,"fUSD",-1950.47,0.00038904,6,"2024-05-21T01:10:57.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617528,1716253857682,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617529,1716253857691,"fUSD",-1020.07,0.00038904,6,"2024-05-21T01:10:57.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617530,1716253857700,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617531,1716253857712,"fUSD",-718.21,0.00038904,6,"2024-05-21T01:10:57.712",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617532,1716253857725,"fUSD",-1369.07,0.00038904,6,"2024-05-21T01:10:57.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617533,1716253857735,"fUSD",-1227.07,0.00038904,6,"2024-05-21T01:10:57.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617534,1716253857745,"fUSD",-709.46,0.00038904,6,"2024-05-21T01:10:57.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617535,1716253857757,"fUSD",-525.27,0.00038904,6,"2024-05-21T01:10:57.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617536,1716253857766,"fUSD",-1409.6,0.00038904,6,"2024-05-21T01:10:57.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617537,1716253857776,"fUSD",-371.65428974,0.00038904,6,"2024-05-21T01:10:57.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617538,1716253857785,"fUSD",-1316.57,0.00038904,6,"2024-05-21T01:10:57.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617539,1716253857795,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617540,1716253857807,"fUSD",-1496.02,0.00038904,6,"2024-05-21T01:10:57.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617541,1716253857818,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617542,1716253857827,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617543,1716253857836,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617544,1716253857961,"fUSD",-913.46,0.00038904,6,"2024-05-21T01:10:57.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617545,1716253857971,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617546,1716253857980,"fUSD",-662.89,0.00038904,6,"2024-05-21T01:10:57.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617547,1716253857990,"fUSD",-1011.32,0.00038904,6,"2024-05-21T01:10:57.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617548,1716253857999,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:57.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617549,1716253858008,"fUSD",-872.0,0.00038904,6,"2024-05-21T01:10:58.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617550,1716253858018,"fUSD",-938.12,0.00038904,6,"2024-05-21T01:10:58.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617551,1716253858027,"fUSD",-940.01,0.00038904,6,"2024-05-21T01:10:58.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617552,1716253858037,"fUSD",-635.83,0.00038904,6,"2024-05-21T01:10:58.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617553,1716253858046,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617554,1716253858055,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617555,1716253858066,"fUSD",-879.24,0.00038904,6,"2024-05-21T01:10:58.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617556,1716253858075,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617557,1716253858084,"fUSD",-1903.66,0.00038904,6,"2024-05-21T01:10:58.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617558,1716253858093,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617559,1716253858103,"fUSD",-821.19,0.00038904,6,"2024-05-21T01:10:58.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617560,1716253858112,"fUSD",-1569.82,0.00038904,6,"2024-05-21T01:10:58.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617561,1716253858122,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617562,1716253858131,"fUSD",-1224.82,0.00038904,6,"2024-05-21T01:10:58.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617563,1716253858140,"fUSD",-1123.26,0.00038904,6,"2024-05-21T01:10:58.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617564,1716253858150,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617565,1716253858159,"fUSD",-150.0,0.00038904,6,"2024-05-21T01:10:58.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617566,1716253858168,"fUSD",-992.53,0.00038904,6,"2024-05-21T01:10:58.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617567,1716253858179,"fUSD",-984.64,0.00038904,6,"2024-05-21T01:10:58.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617568,1716253858189,"fUSD",-785.45,0.00038904,6,"2024-05-21T01:10:58.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617569,1716253858198,"fUSD",-1072.18,0.00038904,6,"2024-05-21T01:10:58.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617570,1716253858207,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617571,1716253858216,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617572,1716253858226,"fUSD",-1442.98,0.00038904,6,"2024-05-21T01:10:58.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617573,1716253858235,"fUSD",-718.51,0.00038904,6,"2024-05-21T01:10:58.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617574,1716253858244,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617575,1716253858254,"fUSD",-1307.29,0.00038904,6,"2024-05-21T01:10:58.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617576,1716253858263,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617577,1716253858272,"fUSD",-637.93,0.00038904,6,"2024-05-21T01:10:58.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617578,1716253858281,"fUSD",-1236.67,0.00038904,6,"2024-05-21T01:10:58.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617579,1716253858290,"fUSD",-596.26,0.00038904,6,"2024-05-21T01:10:58.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617580,1716253858300,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617581,1716253858309,"fUSD",-961.55,0.00038904,6,"2024-05-21T01:10:58.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617582,1716253858318,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617583,1716253858327,"fUSD",-1528.43,0.00038904,6,"2024-05-21T01:10:58.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617584,1716253858336,"fUSD",-2000.21,0.00038904,6,"2024-05-21T01:10:58.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617585,1716253858346,"fUSD",-2220.28,0.00038904,6,"2024-05-21T01:10:58.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617586,1716253858355,"fUSD",-831.9,0.00038904,6,"2024-05-21T01:10:58.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617587,1716253858364,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617588,1716253858375,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617589,1716253858384,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617590,1716253858396,"fUSD",-1063.58,0.00038904,6,"2024-05-21T01:10:58.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617591,1716253858406,"fUSD",-566.57,0.00038904,6,"2024-05-21T01:10:58.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617592,1716253858419,"fUSD",-631.21,0.00038904,6,"2024-05-21T01:10:58.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617593,1716253858431,"fUSD",-839.51,0.00038904,6,"2024-05-21T01:10:58.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617594,1716253858441,"fUSD",-1772.05,0.00038904,6,"2024-05-21T01:10:58.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617595,1716253858450,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617596,1716253858459,"fUSD",-965.68,0.00038904,6,"2024-05-21T01:10:58.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617597,1716253858468,"fUSD",-602.68,0.00038904,6,"2024-05-21T01:10:58.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617598,1716253858478,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617599,1716253858487,"fUSD",-921.58,0.00038904,6,"2024-05-21T01:10:58.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617600,1716253858499,"fUSD",-1394.51,0.00038904,6,"2024-05-21T01:10:58.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617601,1716253858509,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617602,1716253858520,"fUSD",-1162.17,0.00038904,6,"2024-05-21T01:10:58.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617603,1716253858529,"fUSD",-614.28,0.00038904,6,"2024-05-21T01:10:58.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617604,1716253858539,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617605,1716253858549,"fUSD",-1060.71,0.00038904,6,"2024-05-21T01:10:58.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617606,1716253858559,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.559",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617607,1716253858570,"fUSD",-528.37,0.00038904,6,"2024-05-21T01:10:58.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617608,1716253858580,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617609,1716253858589,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617610,1716253858600,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617611,1716253858610,"fUSD",-1165.48,0.00038904,6,"2024-05-21T01:10:58.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617612,1716253858620,"fUSD",-700.85,0.00038904,6,"2024-05-21T01:10:58.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617613,1716253858630,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617614,1716253858642,"fUSD",-2925.39,0.00038904,6,"2024-05-21T01:10:58.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617615,1716253858653,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617616,1716253858663,"fUSD",-1023.61,0.00038904,6,"2024-05-21T01:10:58.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617617,1716253858675,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617618,1716253858684,"fUSD",-1192.72,0.00038904,6,"2024-05-21T01:10:58.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617619,1716253858693,"fUSD",-1322.43,0.00038904,6,"2024-05-21T01:10:58.693",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617620,1716253858706,"fUSD",-542.94,0.00038904,6,"2024-05-21T01:10:58.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617621,1716253858717,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617622,1716253858727,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617623,1716253858739,"fUSD",-1406.7,0.00038904,6,"2024-05-21T01:10:58.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617624,1716253858749,"fUSD",-683.34,0.00038904,6,"2024-05-21T01:10:58.749",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617625,1716253858759,"fUSD",-1895.45,0.00038904,6,"2024-05-21T01:10:58.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617626,1716253858768,"fUSD",-1170.56,0.00038904,6,"2024-05-21T01:10:58.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617627,1716253858779,"fUSD",-403.52,0.00038904,6,"2024-05-21T01:10:58.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617628,1716253858793,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617629,1716253858802,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617630,1716253858812,"fUSD",-1440.84,0.00038904,6,"2024-05-21T01:10:58.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617631,1716253858822,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617632,1716253858831,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617633,1716253858841,"fUSD",-1246.71,0.00038904,6,"2024-05-21T01:10:58.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617634,1716253858850,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617635,1716253858860,"fUSD",-2282.68,0.00038904,6,"2024-05-21T01:10:58.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617636,1716253858869,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617637,1716253858879,"fUSD",-1145.65,0.00038904,6,"2024-05-21T01:10:58.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617638,1716253858888,"fUSD",-1032.78,0.00038904,6,"2024-05-21T01:10:58.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617639,1716253858898,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617640,1716253858907,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617641,1716253858916,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617642,1716253858925,"fUSD",-1016.96,0.00038904,6,"2024-05-21T01:10:58.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617643,1716253858935,"fUSD",-1116.95,0.00038904,6,"2024-05-21T01:10:58.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617644,1716253858945,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617645,1716253858955,"fUSD",-1090.03,0.00038904,6,"2024-05-21T01:10:58.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617646,1716253858965,"fUSD",-1315.47,0.00038904,6,"2024-05-21T01:10:58.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617647,1716253858975,"fUSD",-2113.96,0.00038904,6,"2024-05-21T01:10:58.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617648,1716253858984,"fUSD",-692.72,0.00038904,6,"2024-05-21T01:10:58.984",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617649,1716253858993,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:58.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617650,1716253859003,"fUSD",-687.02,0.00038904,6,"2024-05-21T01:10:59.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617651,1716253859012,"fUSD",-1662.51,0.00038904,6,"2024-05-21T01:10:59.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617652,1716253859022,"fUSD",-551.08,0.00038904,6,"2024-05-21T01:10:59.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617653,1716253859031,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617654,1716253859041,"fUSD",-600.87,0.00038904,6,"2024-05-21T01:10:59.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617655,1716253859052,"fUSD",-1171.02,0.00038904,6,"2024-05-21T01:10:59.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617656,1716253859062,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617657,1716253859071,"fUSD",-1221.16,0.00038904,6,"2024-05-21T01:10:59.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617658,1716253859081,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617659,1716253859090,"fUSD",-2379.73,0.00038904,6,"2024-05-21T01:10:59.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617660,1716253859100,"fUSD",-1623.43,0.00038904,6,"2024-05-21T01:10:59.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617661,1716253859110,"fUSD",-543.23,0.00038904,6,"2024-05-21T01:10:59.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617662,1716253859120,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617663,1716253859129,"fUSD",-995.54,0.00038904,6,"2024-05-21T01:10:59.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617664,1716253859139,"fUSD",-1358.58,0.00038904,6,"2024-05-21T01:10:59.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617665,1716253859149,"fUSD",-1184.4,0.00038904,6,"2024-05-21T01:10:59.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617666,1716253859159,"fUSD",-1058.26,0.00038904,6,"2024-05-21T01:10:59.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617667,1716253859169,"fUSD",-1155.28,0.00038904,6,"2024-05-21T01:10:59.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617668,1716253859180,"fUSD",-668.51,0.00038904,6,"2024-05-21T01:10:59.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617669,1716253859190,"fUSD",-1390.14,0.00038904,6,"2024-05-21T01:10:59.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617670,1716253859199,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617671,1716253859208,"fUSD",-300.0,0.00038904,6,"2024-05-21T01:10:59.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617672,1716253859217,"fUSD",-529.08,0.00038904,6,"2024-05-21T01:10:59.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617673,1716253859227,"fUSD",-1522.62,0.00038904,6,"2024-05-21T01:10:59.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617674,1716253859237,"fUSD",-2002.78,0.00038904,6,"2024-05-21T01:10:59.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617675,1716253859247,"fUSD",-491.97969873,0.00038904,6,"2024-05-21T01:10:59.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617676,1716253859258,"fUSD",-1218.08,0.00038904,6,"2024-05-21T01:10:59.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617677,1716253859270,"fUSD",-660.52,0.00038904,6,"2024-05-21T01:10:59.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617678,1716253859280,"fUSD",-544.66,0.00038904,6,"2024-05-21T01:10:59.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617679,1716253859290,"fUSD",-1879.14,0.00038904,6,"2024-05-21T01:10:59.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617680,1716253859300,"fUSD",-804.63,0.00038904,6,"2024-05-21T01:10:59.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617681,1716253859310,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617682,1716253859320,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617683,1716253859329,"fUSD",-1151.64,0.00038904,6,"2024-05-21T01:10:59.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617684,1716253859339,"fUSD",-870.65,0.00038904,6,"2024-05-21T01:10:59.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617685,1716253859349,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617686,1716253859359,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617687,1716253859368,"fUSD",-1154.11,0.00038904,6,"2024-05-21T01:10:59.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617688,1716253859378,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617689,1716253859388,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617690,1716253859398,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617691,1716253859407,"fUSD",-797.88,0.00038904,6,"2024-05-21T01:10:59.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617692,1716253859419,"fUSD",-2506.85,0.00038904,6,"2024-05-21T01:10:59.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617693,1716253859431,"fUSD",-1171.98,0.00038904,6,"2024-05-21T01:10:59.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617694,1716253859441,"fUSD",-2091.8,0.00038904,6,"2024-05-21T01:10:59.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617695,1716253859451,"fUSD",-3207.94,0.00038904,6,"2024-05-21T01:10:59.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617696,1716253859460,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617697,1716253859470,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617698,1716253859480,"fUSD",-862.69,0.00038904,6,"2024-05-21T01:10:59.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617699,1716253859490,"fUSD",-969.54,0.00038904,6,"2024-05-21T01:10:59.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617700,1716253859500,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617701,1716253859510,"fUSD",-821.44,0.00038904,6,"2024-05-21T01:10:59.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617702,1716253859519,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617703,1716253859529,"fUSD",-1077.51,0.00038904,6,"2024-05-21T01:10:59.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617704,1716253859538,"fUSD",-837.96,0.00038904,6,"2024-05-21T01:10:59.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617705,1716253859548,"fUSD",-1046.16,0.00038904,6,"2024-05-21T01:10:59.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617706,1716253859558,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.558",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617707,1716253859568,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617708,1716253859577,"fUSD",-997.41,0.00038904,6,"2024-05-21T01:10:59.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617709,1716253859587,"fUSD",-588.92898923,0.00038904,6,"2024-05-21T01:10:59.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617710,1716253859597,"fUSD",-1260.3,0.00038904,6,"2024-05-21T01:10:59.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617711,1716253859606,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617712,1716253859616,"fUSD",-3518.67,0.00038904,6,"2024-05-21T01:10:59.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617713,1716253859626,"fUSD",-820.42,0.00038904,6,"2024-05-21T01:10:59.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617714,1716253859636,"fUSD",-1004.59,0.00038904,6,"2024-05-21T01:10:59.636",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617715,1716253859645,"fUSD",-1158.6,0.00038904,6,"2024-05-21T01:10:59.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617716,1716253859654,"fUSD",-681.29,0.00038904,6,"2024-05-21T01:10:59.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617717,1716253859664,"fUSD",-3042.77,0.00038904,6,"2024-05-21T01:10:59.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617718,1716253859674,"fUSD",-647.74,0.00038904,6,"2024-05-21T01:10:59.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617719,1716253859684,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617720,1716253859693,"fUSD",-5346.33,0.00038904,6,"2024-05-21T01:10:59.693",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617721,1716253859705,"fUSD",-943.14,0.00038904,6,"2024-05-21T01:10:59.705",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617722,1716253859715,"fUSD",-1121.25,0.00038904,6,"2024-05-21T01:10:59.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617723,1716253859729,"fUSD",-515.21,0.00038904,6,"2024-05-21T01:10:59.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617724,1716253859738,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617725,1716253859748,"fUSD",-658.73,0.00038904,6,"2024-05-21T01:10:59.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617726,1716253859758,"fUSD",-1237.07,0.00038904,6,"2024-05-21T01:10:59.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617727,1716253859770,"fUSD",-990.67,0.00038904,6,"2024-05-21T01:10:59.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617728,1716253859779,"fUSD",-19167.87,0.00038904,6,"2024-05-21T01:10:59.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617729,1716253859789,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617730,1716253859804,"fUSD",-3079.47,0.00038904,6,"2024-05-21T01:10:59.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617731,1716253859814,"fUSD",-1616.35,0.00038904,6,"2024-05-21T01:10:59.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617732,1716253859825,"fUSD",-2748.26,0.00038904,6,"2024-05-21T01:10:59.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617733,1716253859834,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:10:59.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617734,1716253859845,"fUSD",-1763.02,0.00038904,6,"2024-05-21T01:10:59.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617735,1716253859855,"fUSD",-2177.92,0.00038904,6,"2024-05-21T01:10:59.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617736,1716253859865,"fUSD",-595.62,0.00038904,6,"2024-05-21T01:10:59.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617737,1716253859875,"fUSD",-950.94,0.00038904,6,"2024-05-21T01:10:59.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617738,1716253859885,"fUSD",-1016.17,0.00038904,6,"2024-05-21T01:10:59.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617739,1716253859894,"fUSD",-1947.64,0.00038904,6,"2024-05-21T01:10:59.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617740,1716253859904,"fUSD",-558.05,0.00038904,6,"2024-05-21T01:10:59.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617741,1716253859913,"fUSD",-1519.78,0.00038904,6,"2024-05-21T01:10:59.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617742,1716253859923,"fUSD",-692.08,0.00038904,6,"2024-05-21T01:10:59.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617743,1716253859935,"fUSD",-1272.37,0.00038904,6,"2024-05-21T01:10:59.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617744,1716253859944,"fUSD",-1273.89,0.00038904,6,"2024-05-21T01:10:59.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617745,1716253859954,"fUSD",-1897.49,0.00038904,6,"2024-05-21T01:10:59.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617746,1716253859964,"fUSD",-3762.51,0.00038904,6,"2024-05-21T01:10:59.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617747,1716253859973,"fUSD",-1205.13,0.00038904,6,"2024-05-21T01:10:59.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617748,1716253859983,"fUSD",-151.0,0.00038904,14,"2024-05-21T01:10:59.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617749,1716253859993,"fUSD",-509.33,0.00038904,6,"2024-05-21T01:10:59.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617750,1716253860003,"fUSD",-1822.24,0.00038904,6,"2024-05-21T01:11:00.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617751,1716253860013,"fUSD",-2425.85,0.00038904,6,"2024-05-21T01:11:00.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617752,1716253860023,"fUSD",-2685.34,0.00038904,6,"2024-05-21T01:11:00.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617753,1716253860033,"fUSD",-2728.24,0.00038904,6,"2024-05-21T01:11:00.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617754,1716253860043,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617755,1716253860052,"fUSD",-1303.77,0.00038904,6,"2024-05-21T01:11:00.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617756,1716253860062,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617757,1716253860071,"fUSD",-2884.63,0.00038904,6,"2024-05-21T01:11:00.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617758,1716253860081,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617759,1716253860091,"fUSD",-1228.16,0.00038904,6,"2024-05-21T01:11:00.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617760,1716253860100,"fUSD",-1321.1,0.00038904,6,"2024-05-21T01:11:00.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617761,1716253860109,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617762,1716253860119,"fUSD",-1240.84,0.00038904,6,"2024-05-21T01:11:00.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617763,1716253860128,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617764,1716253860138,"fUSD",-843.58,0.00038904,6,"2024-05-21T01:11:00.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617765,1716253860149,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617766,1716253860159,"fUSD",-2577.26,0.00038904,6,"2024-05-21T01:11:00.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617767,1716253860169,"fUSD",-1671.16,0.00038904,6,"2024-05-21T01:11:00.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617768,1716253860465,"fUSD",-593.76708922,0.00038904,6,"2024-05-21T01:11:00.465",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617769,1716253860485,"fUSD",-1265.93,0.00038904,6,"2024-05-21T01:11:00.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617770,1716253860495,"fUSD",-2135.44,0.00038904,6,"2024-05-21T01:11:00.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617771,1716253860505,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617772,1716253860514,"fUSD",-30907.2,0.00038904,6,"2024-05-21T01:11:00.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617773,1716253860524,"fUSD",-1090.89,0.00038904,6,"2024-05-21T01:11:00.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617774,1716253860535,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617775,1716253860545,"fUSD",-2536.19,0.00038904,6,"2024-05-21T01:11:00.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617776,1716253860555,"fUSD",-635.53,0.00038904,6,"2024-05-21T01:11:00.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617777,1716253860565,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617778,1716253860576,"fUSD",-2749.19,0.00038904,6,"2024-05-21T01:11:00.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617779,1716253860586,"fUSD",-7102.47,0.00038904,6,"2024-05-21T01:11:00.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617780,1716253860596,"fUSD",-3076.91,0.00038904,6,"2024-05-21T01:11:00.596",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617781,1716253860606,"fUSD",-3153.1,0.00038904,6,"2024-05-21T01:11:00.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617782,1716253860617,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.617",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617783,1716253860628,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617784,1716253860639,"fUSD",-1940.06,0.00038904,6,"2024-05-21T01:11:00.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617785,1716253860649,"fUSD",-1804.08,0.00038904,6,"2024-05-21T01:11:00.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617786,1716253860658,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617787,1716253860669,"fUSD",-168.16637031,0.00038904,6,"2024-05-21T01:11:00.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617788,1716253860681,"fUSD",-4804.5,0.00038904,6,"2024-05-21T01:11:00.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617789,1716253860691,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617790,1716253860701,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617791,1716253860716,"fUSD",-1667.94,0.00038904,6,"2024-05-21T01:11:00.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617792,1716253860726,"fUSD",-7125.24,0.00038904,6,"2024-05-21T01:11:00.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617793,1716253860736,"fUSD",-1757.85,0.00038904,6,"2024-05-21T01:11:00.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617794,1716253860747,"fUSD",-899.09,0.00038904,6,"2024-05-21T01:11:00.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617795,1716253860757,"fUSD",-1904.37,0.00038904,6,"2024-05-21T01:11:00.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617796,1716253860767,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617797,1716253860776,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617798,1716253860787,"fUSD",-1884.29,0.00038904,6,"2024-05-21T01:11:00.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617799,1716253860796,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617800,1716253860806,"fUSD",-1044.57,0.00038904,6,"2024-05-21T01:11:00.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617801,1716253860815,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617802,1716253860824,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617803,1716253860832,"fUSD",-1614.24,0.00038904,6,"2024-05-21T01:11:00.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617804,1716253860842,"fUSD",-5073.66,0.00038904,6,"2024-05-21T01:11:00.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617805,1716253860851,"fUSD",-13398.81,0.00038904,6,"2024-05-21T01:11:00.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617806,1716253860860,"fUSD",-860.18,0.00038904,6,"2024-05-21T01:11:00.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617807,1716253860870,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617808,1716253860881,"fUSD",-13097.45,0.00038904,6,"2024-05-21T01:11:00.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617809,1716253860891,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617810,1716253860901,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617811,1716253860910,"fUSD",-1645.47,0.00038904,6,"2024-05-21T01:11:00.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617812,1716253860919,"fUSD",-836.34,0.00038904,6,"2024-05-21T01:11:00.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617813,1716253860929,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617814,1716253860939,"fUSD",-620.45,0.00038904,6,"2024-05-21T01:11:00.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617815,1716253860948,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617816,1716253860957,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.957",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617817,1716253860967,"fUSD",-1148.01,0.00038904,6,"2024-05-21T01:11:00.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617818,1716253860977,"fUSD",-5763.12,0.00038904,6,"2024-05-21T01:11:00.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617819,1716253860986,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617820,1716253860996,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:00.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617821,1716253861006,"fUSD",-1241.4,0.00038904,6,"2024-05-21T01:11:01.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617822,1716253861015,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617823,1716253861025,"fUSD",-739.28,0.00038904,6,"2024-05-21T01:11:01.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617824,1716253861035,"fUSD",-2921.96,0.00038904,6,"2024-05-21T01:11:01.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617825,1716253861044,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617826,1716253861054,"fUSD",-843.18,0.00038904,6,"2024-05-21T01:11:01.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617827,1716253861065,"fUSD",-1534.44,0.00038904,6,"2024-05-21T01:11:01.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617828,1716253861075,"fUSD",-693.69,0.00038904,6,"2024-05-21T01:11:01.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617829,1716253861085,"fUSD",-3596.19,0.00038904,6,"2024-05-21T01:11:01.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617830,1716253861094,"fUSD",-1313.48,0.00038904,6,"2024-05-21T01:11:01.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617831,1716253861103,"fUSD",-2730.97,0.00038904,6,"2024-05-21T01:11:01.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617832,1716253861113,"fUSD",-890.37,0.00038904,6,"2024-05-21T01:11:01.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617833,1716253861122,"fUSD",-2677.12,0.00038904,6,"2024-05-21T01:11:01.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617834,1716253861131,"fUSD",-1304.15,0.00038904,6,"2024-05-21T01:11:01.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617835,1716253861141,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617836,1716253861150,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617837,1716253861160,"fUSD",-1923.38,0.00038904,6,"2024-05-21T01:11:01.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617838,1716253861169,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617839,1716253861179,"fUSD",-1167.65,0.00038904,6,"2024-05-21T01:11:01.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617840,1716253861188,"fUSD",-5360.27,0.00038904,6,"2024-05-21T01:11:01.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617841,1716253861197,"fUSD",-862.27,0.00038904,6,"2024-05-21T01:11:01.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617842,1716253861207,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617843,1716253861216,"fUSD",-1200.58,0.00038904,6,"2024-05-21T01:11:01.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617844,1716253861226,"fUSD",-689.47,0.00038904,6,"2024-05-21T01:11:01.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617845,1716253861238,"fUSD",-4396.94,0.00038904,6,"2024-05-21T01:11:01.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617846,1716253861248,"fUSD",-1207.05,0.00038904,6,"2024-05-21T01:11:01.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617847,1716253861258,"fUSD",-1613.36,0.00038904,6,"2024-05-21T01:11:01.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617848,1716253861267,"fUSD",-545.15,0.00038904,6,"2024-05-21T01:11:01.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617849,1716253861277,"fUSD",-1381.45,0.00038904,6,"2024-05-21T01:11:01.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617850,1716253861287,"fUSD",-1658.87,0.00038904,6,"2024-05-21T01:11:01.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617851,1716253861296,"fUSD",-2769.83,0.00038904,6,"2024-05-21T01:11:01.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617852,1716253861306,"fUSD",-878.44,0.00038904,6,"2024-05-21T01:11:01.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617853,1716253861315,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617854,1716253861325,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617855,1716253861335,"fUSD",-527.88,0.00038904,6,"2024-05-21T01:11:01.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617856,1716253861345,"fUSD",-2070.86,0.00038904,6,"2024-05-21T01:11:01.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617857,1716253861355,"fUSD",-2078.18,0.00038904,6,"2024-05-21T01:11:01.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617858,1716253861364,"fUSD",-1184.33,0.00038904,6,"2024-05-21T01:11:01.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617859,1716253861374,"fUSD",-794.8,0.00038904,6,"2024-05-21T01:11:01.374",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617860,1716253861385,"fUSD",-1103.78,0.00038904,6,"2024-05-21T01:11:01.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617861,1716253861394,"fUSD",-2137.07,0.00038904,6,"2024-05-21T01:11:01.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617862,1716253861405,"fUSD",-3564.04,0.00038904,6,"2024-05-21T01:11:01.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617863,1716253861417,"fUSD",-809.14,0.00038904,6,"2024-05-21T01:11:01.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617864,1716253861429,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617865,1716253861439,"fUSD",-583.75,0.00038904,6,"2024-05-21T01:11:01.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617866,1716253861448,"fUSD",-19757.08,0.00038904,6,"2024-05-21T01:11:01.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617867,1716253861458,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617868,1716253861468,"fUSD",-3127.95,0.00038904,6,"2024-05-21T01:11:01.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617869,1716253861478,"fUSD",-833.97,0.00038904,6,"2024-05-21T01:11:01.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617870,1716253861488,"fUSD",-1428.46,0.00038904,6,"2024-05-21T01:11:01.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617871,1716253861497,"fUSD",-656.27,0.00038904,6,"2024-05-21T01:11:01.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617872,1716253861507,"fUSD",-1958.86,0.00038904,6,"2024-05-21T01:11:01.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617873,1716253861516,"fUSD",-30586.79,0.00038904,6,"2024-05-21T01:11:01.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617874,1716253861526,"fUSD",-1663.25,0.00038904,6,"2024-05-21T01:11:01.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617875,1716253861535,"fUSD",-3208.72,0.00038904,6,"2024-05-21T01:11:01.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617876,1716253861545,"fUSD",-2333.5,0.00038904,6,"2024-05-21T01:11:01.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617877,1716253861554,"fUSD",-840.24,0.00038904,6,"2024-05-21T01:11:01.554",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617878,1716253861564,"fUSD",-1950.27,0.00038904,6,"2024-05-21T01:11:01.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617879,1716253861573,"fUSD",-2160.15,0.00038904,6,"2024-05-21T01:11:01.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617880,1716253861584,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617881,1716253861595,"fUSD",-1298.52,0.00038904,6,"2024-05-21T01:11:01.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617882,1716253861605,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617883,1716253861615,"fUSD",-3257.34,0.00038904,6,"2024-05-21T01:11:01.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617884,1716253861625,"fUSD",-621.442955,0.00038904,14,"2024-05-21T01:11:01.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617885,1716253861635,"fUSD",-1951.3,0.00038904,6,"2024-05-21T01:11:01.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617886,1716253861645,"fUSD",-755.14,0.00038904,6,"2024-05-21T01:11:01.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617887,1716253861654,"fUSD",-1746.08,0.00038904,6,"2024-05-21T01:11:01.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617888,1716253861664,"fUSD",-836.3,0.00038904,6,"2024-05-21T01:11:01.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617889,1716253861673,"fUSD",-959.35,0.00038904,6,"2024-05-21T01:11:01.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617890,1716253861685,"fUSD",-621.442955,0.00038904,14,"2024-05-21T01:11:01.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617891,1716253861694,"fUSD",-1939.65,0.00038904,6,"2024-05-21T01:11:01.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617892,1716253861704,"fUSD",-844.11,0.00038904,30,"2024-05-21T01:11:01.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617893,1716253861714,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617894,1716253861725,"fUSD",-1631.5,0.00038904,6,"2024-05-21T01:11:01.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617895,1716253861736,"fUSD",-3216.03,0.00038904,6,"2024-05-21T01:11:01.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617896,1716253861746,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617897,1716253861756,"fUSD",-1798.04,0.00038904,6,"2024-05-21T01:11:01.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617898,1716253861766,"fUSD",-2075.97,0.00038904,6,"2024-05-21T01:11:01.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617899,1716253861775,"fUSD",-14528.74,0.00038904,6,"2024-05-21T01:11:01.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617900,1716253861785,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617901,1716253861795,"fUSD",-607.5243165,0.00038904,6,"2024-05-21T01:11:01.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617902,1716253861806,"fUSD",-2949.33,0.00038904,6,"2024-05-21T01:11:01.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617903,1716253861816,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617904,1716253861827,"fUSD",-1176.66,0.00038904,6,"2024-05-21T01:11:01.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617905,1716253861836,"fUSD",-1836.05,0.00038904,6,"2024-05-21T01:11:01.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617906,1716253861846,"fUSD",-1215.2,0.00038904,6,"2024-05-21T01:11:01.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617907,1716253861855,"fUSD",-911.21,0.00038904,6,"2024-05-21T01:11:01.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617908,1716253861865,"fUSD",-1206.31,0.00038904,6,"2024-05-21T01:11:01.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617909,1716253861876,"fUSD",-2549.52,0.00038904,6,"2024-05-21T01:11:01.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617910,1716253861885,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617911,1716253861896,"fUSD",-1271.11,0.00038904,6,"2024-05-21T01:11:01.896",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617912,1716253861905,"fUSD",-1963.2,0.00038904,6,"2024-05-21T01:11:01.905",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617913,1716253861915,"fUSD",-1287.76,0.00038904,6,"2024-05-21T01:11:01.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617914,1716253861924,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617915,1716253861935,"fUSD",-787.41,0.00038904,6,"2024-05-21T01:11:01.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617916,1716253861944,"fUSD",-2041.37,0.00038904,6,"2024-05-21T01:11:01.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617917,1716253861954,"fUSD",-4727.93,0.00038904,6,"2024-05-21T01:11:01.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617918,1716253861963,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617919,1716253861973,"fUSD",-725.76,0.00038904,6,"2024-05-21T01:11:01.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617920,1716253861982,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:01.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617921,1716253861992,"fUSD",-940.25,0.00038904,6,"2024-05-21T01:11:01.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617922,1716253862001,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617923,1716253862011,"fUSD",-11207.82,0.00038904,6,"2024-05-21T01:11:02.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617924,1716253862020,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617925,1716253862030,"fUSD",-3429.14,0.00038904,6,"2024-05-21T01:11:02.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617926,1716253862040,"fUSD",-1310.86,0.00038904,6,"2024-05-21T01:11:02.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617927,1716253862048,"fUSD",-7702.29,0.00038904,6,"2024-05-21T01:11:02.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617928,1716253862058,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617929,1716253862067,"fUSD",-1652.48,0.00038904,6,"2024-05-21T01:11:02.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617930,1716253862077,"fUSD",-1102.4,0.00038904,6,"2024-05-21T01:11:02.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617931,1716253862087,"fUSD",-2767.81,0.00038904,6,"2024-05-21T01:11:02.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617932,1716253862096,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617933,1716253862105,"fUSD",-1593.28,0.00038904,6,"2024-05-21T01:11:02.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617934,1716253862115,"fUSD",-1498.6,0.00038904,6,"2024-05-21T01:11:02.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617935,1716253862125,"fUSD",-711.06,0.00038904,6,"2024-05-21T01:11:02.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617936,1716253862139,"fUSD",-1615.49,0.00038904,6,"2024-05-21T01:11:02.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617937,1716253862149,"fUSD",-927.41,0.00038904,6,"2024-05-21T01:11:02.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617938,1716253862158,"fUSD",-577.62,0.00038904,6,"2024-05-21T01:11:02.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617939,1716253862168,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617940,1716253862180,"fUSD",-1922.15,0.00038904,6,"2024-05-21T01:11:02.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617941,1716253862191,"fUSD",-1369.43,0.00038904,6,"2024-05-21T01:11:02.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617942,1716253862202,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617943,1716253862211,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617944,1716253862221,"fUSD",-1578.87,0.00038904,6,"2024-05-21T01:11:02.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617945,1716253862231,"fUSD",-2072.22,0.00038904,6,"2024-05-21T01:11:02.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617946,1716253862240,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617947,1716253862250,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617948,1716253862260,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617949,1716253862270,"fUSD",-926.58,0.00038904,6,"2024-05-21T01:11:02.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617950,1716253862279,"fUSD",-1795.59,0.00038904,6,"2024-05-21T01:11:02.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617951,1716253862289,"fUSD",-519.07,0.00038904,6,"2024-05-21T01:11:02.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617952,1716253862299,"fUSD",-1413.58,0.00038904,6,"2024-05-21T01:11:02.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617953,1716253862308,"fUSD",-10796.43,0.00038904,6,"2024-05-21T01:11:02.308",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617954,1716253862318,"fUSD",-5964.25,0.00038904,6,"2024-05-21T01:11:02.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617955,1716253862327,"fUSD",-1046.79,0.00038904,6,"2024-05-21T01:11:02.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617956,1716253862337,"fUSD",-947.81,0.00038904,6,"2024-05-21T01:11:02.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617957,1716253862347,"fUSD",-3101.42,0.00038904,6,"2024-05-21T01:11:02.347",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617958,1716253862356,"fUSD",-2071.94,0.00038904,6,"2024-05-21T01:11:02.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617959,1716253862366,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617960,1716253862375,"fUSD",-1958.94,0.00038904,6,"2024-05-21T01:11:02.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617961,1716253862386,"fUSD",-1534.32,0.00038904,6,"2024-05-21T01:11:02.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617962,1716253862396,"fUSD",-7168.9,0.00038904,6,"2024-05-21T01:11:02.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617963,1716253862405,"fUSD",-507.11,0.00038904,6,"2024-05-21T01:11:02.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617964,1716253862414,"fUSD",-500.36,0.00038904,6,"2024-05-21T01:11:02.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617965,1716253862423,"fUSD",-3927.07,0.00038904,6,"2024-05-21T01:11:02.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617966,1716253862437,"fUSD",-1415.86,0.00038904,6,"2024-05-21T01:11:02.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617967,1716253862446,"fUSD",-6760.48,0.00038904,6,"2024-05-21T01:11:02.446",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617968,1716253862456,"fUSD",-736.01,0.00038904,6,"2024-05-21T01:11:02.456",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617969,1716253862466,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617970,1716253862476,"fUSD",-1044.3,0.00038904,6,"2024-05-21T01:11:02.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617971,1716253862486,"fUSD",-1483.85,0.00038904,6,"2024-05-21T01:11:02.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617972,1716253862495,"fUSD",-5484.04,0.00038904,6,"2024-05-21T01:11:02.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617973,1716253862505,"fUSD",-633.44,0.00038904,6,"2024-05-21T01:11:02.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617974,1716253862515,"fUSD",-1061.32,0.00038904,6,"2024-05-21T01:11:02.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617975,1716253862524,"fUSD",-5038.42,0.00038904,6,"2024-05-21T01:11:02.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617976,1716253862535,"fUSD",-2978.24,0.00038904,6,"2024-05-21T01:11:02.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617977,1716253862545,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617978,1716253862555,"fUSD",-13697.24,0.00038904,6,"2024-05-21T01:11:02.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617979,1716253862566,"fUSD",-1523.96,0.00038904,6,"2024-05-21T01:11:02.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617980,1716253862576,"fUSD",-3532.36,0.00038904,6,"2024-05-21T01:11:02.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617981,1716253862585,"fUSD",-691.31,0.00038904,6,"2024-05-21T01:11:02.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617982,1716253862595,"fUSD",-811.02,0.00038904,6,"2024-05-21T01:11:02.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617983,1716253862605,"fUSD",-3073.33,0.00038904,6,"2024-05-21T01:11:02.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617984,1716253862615,"fUSD",-926.06,0.00038904,6,"2024-05-21T01:11:02.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617985,1716253862624,"fUSD",-1044.81,0.00038904,6,"2024-05-21T01:11:02.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617986,1716253862634,"fUSD",-1455.14,0.00038904,6,"2024-05-21T01:11:02.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617987,1716253862644,"fUSD",-2047.81,0.00038904,6,"2024-05-21T01:11:02.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617988,1716253862654,"fUSD",-3188.64,0.00038904,6,"2024-05-21T01:11:02.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617989,1716253862663,"fUSD",-1592.91,0.00038904,6,"2024-05-21T01:11:02.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617990,1716253862673,"fUSD",-933.81,0.00038904,6,"2024-05-21T01:11:02.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617991,1716253862685,"fUSD",-3031.97,0.00038904,6,"2024-05-21T01:11:02.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617992,1716253862695,"fUSD",-1207.33,0.00038904,6,"2024-05-21T01:11:02.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617993,1716253862709,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617994,1716253862727,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617995,1716253862736,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617996,1716253862750,"fUSD",-3116.99,0.00038904,6,"2024-05-21T01:11:02.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617997,1716253862760,"fUSD",-1175.8,0.00038904,6,"2024-05-21T01:11:02.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617998,1716253862770,"fUSD",-3434.1,0.00038904,6,"2024-05-21T01:11:02.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617999,1716253862780,"fUSD",-1027.67,0.00038904,6,"2024-05-21T01:11:02.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618000,1716253862790,"fUSD",-4452.68,0.00038904,6,"2024-05-21T01:11:02.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618001,1716253862799,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618002,1716253862808,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618003,1716253862818,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:02.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618004,1716253862828,"fUSD",-1088.9,0.00038904,6,"2024-05-21T01:11:02.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618005,1716253862837,"fUSD",-744.7,0.00038904,6,"2024-05-21T01:11:02.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618006,1716253862847,"fUSD",-773.26,0.00038904,6,"2024-05-21T01:11:02.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618007,1716253862857,"fUSD",-1288.19,0.00038904,6,"2024-05-21T01:11:02.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618008,1716253862866,"fUSD",-3557.39,0.00038904,6,"2024-05-21T01:11:02.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618009,1716253862940,"fUSD",-669.1,0.00038904,6,"2024-05-21T01:11:02.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618010,1716253862950,"fUSD",-5220.31,0.00038904,6,"2024-05-21T01:11:02.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618011,1716253862960,"fUSD",-1801.55,0.00038904,6,"2024-05-21T01:11:02.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618012,1716253862970,"fUSD",-4125.68,0.00038904,6,"2024-05-21T01:11:02.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618013,1716253862981,"fUSD",-962.5,0.00038904,6,"2024-05-21T01:11:02.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618014,1716253862990,"fUSD",-4012.45,0.00038904,6,"2024-05-21T01:11:02.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618015,1716253862999,"fUSD",-7676.63,0.00038904,6,"2024-05-21T01:11:02.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618016,1716253863009,"fUSD",-1702.18,0.00038904,6,"2024-05-21T01:11:03.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618017,1716253863019,"fUSD",-1505.78,0.00038904,6,"2024-05-21T01:11:03.019",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618018,1716253863029,"fUSD",-2623.88,0.00038904,6,"2024-05-21T01:11:03.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618019,1716253863038,"fUSD",-1129.33,0.00038904,6,"2024-05-21T01:11:03.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618020,1716253863048,"fUSD",-3225.41,0.00038904,6,"2024-05-21T01:11:03.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618021,1716253863058,"fUSD",-1990.39,0.00038904,6,"2024-05-21T01:11:03.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618022,1716253863067,"fUSD",-7840.8,0.00038904,6,"2024-05-21T01:11:03.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618023,1716253863077,"fUSD",-1890.61,0.00038904,6,"2024-05-21T01:11:03.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618024,1716253863087,"fUSD",-1500.91,0.00038904,6,"2024-05-21T01:11:03.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618025,1716253863097,"fUSD",-758.99,0.00038904,6,"2024-05-21T01:11:03.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618026,1716253863107,"fUSD",-1572.53,0.00038904,6,"2024-05-21T01:11:03.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618027,1716253863116,"fUSD",-1657.9,0.00038904,6,"2024-05-21T01:11:03.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618028,1716253863125,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618029,1716253863135,"fUSD",-1108.32,0.00038904,6,"2024-05-21T01:11:03.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618030,1716253863146,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618031,1716253863157,"fUSD",-151.0,0.00038904,14,"2024-05-21T01:11:03.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618032,1716253863166,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.166",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618033,1716253863180,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618034,1716253863190,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618035,1716253863200,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618036,1716253863209,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618037,1716253863219,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618038,1716253863229,"fUSD",-543.36,0.00038904,6,"2024-05-21T01:11:03.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618039,1716253863239,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:03.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618040,1716253863249,"fUSD",-204.20972862,0.00038931,2,"2024-05-21T01:11:03.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618041,1716253863258,"fUSD",-7498.22919335,0.00038931,2,"2024-05-21T01:11:03.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618042,1716253863269,"fUSD",-869.61,0.00038932,2,"2024-05-21T01:11:03.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618043,1716253863279,"fUSD",-415.49,0.00038932,2,"2024-05-21T01:11:03.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618044,1716253863288,"fUSD",-840.96,0.00038932,2,"2024-05-21T01:11:03.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618045,1716253863298,"fUSD",-303.68,0.00038932,2,"2024-05-21T01:11:03.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618046,1716253863307,"fUSD",-200.0,0.00038933,50,"2024-05-21T01:11:03.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618047,1716253863317,"fUSD",-1587.15228477,0.00038953,12,"2024-05-21T01:11:03.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618048,1716253863326,"fUSD",-1586.59162548,0.00038961,2,"2024-05-21T01:11:03.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618049,1716253863335,"fUSD",-200.0,0.00039046,30,"2024-05-21T01:11:03.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618050,1716253863345,"fUSD",-1000.0,0.00039046,40,"2024-05-21T01:11:03.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618051,1716253863354,"fUSD",-500.0,0.00039046,20,"2024-05-21T01:11:03.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618052,1716253863363,"fUSD",-200.0,0.00039046,20,"2024-05-21T01:11:03.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618053,1716253863373,"fUSD",-205.33583676,0.00039057,3,"2024-05-21T01:11:03.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618054,1716253863382,"fUSD",-197.88958084,0.00039078,2,"2024-05-21T01:11:03.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618055,1716253863392,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618056,1716253863402,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618057,1716253863412,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618058,1716253863421,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618059,1716253863433,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618060,1716253863442,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618061,1716253863451,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618062,1716253863460,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618063,1716253863469,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618064,1716253863479,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618065,1716253863489,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618066,1716253863498,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618067,1716253863508,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618068,1716253863518,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618069,1716253863527,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618070,1716253863537,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618071,1716253863546,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618072,1716253863556,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618073,1716253863565,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618074,1716253863575,"fUSD",-204.45,0.000391,3,"2024-05-21T01:11:03.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618075,1716253863584,"fUSD",-204.20972862,0.00039125,2,"2024-05-21T01:11:03.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618076,1716253863593,"fUSD",-7498.22919335,0.00039125,2,"2024-05-21T01:11:03.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618077,1716253863603,"fUSD",-1587.15228477,0.00039127,12,"2024-05-21T01:11:03.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618078,1716253863613,"fUSD",-157.052109,0.00039148,46,"2024-05-21T01:11:03.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618079,1716253863622,"fUSD",-324.50794331,0.00039176,4,"2024-05-21T01:11:03.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618080,1716253863632,"fUSD",-488.3397664,0.00039176,4,"2024-05-21T01:11:03.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618081,1716253863643,"fUSD",-4738.2243308,0.00039176,4,"2024-05-21T01:11:03.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618082,1716253863652,"fUSD",-259.16954115,0.00039176,4,"2024-05-21T01:11:03.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618083,1716253863662,"fUSD",-403.53925465,0.00039176,4,"2024-05-21T01:11:03.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618084,1716253863671,"fUSD",-204.44716233,0.00039176,4,"2024-05-21T01:11:03.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618085,1716253863682,"fUSD",-10224.20460299,0.00039176,4,"2024-05-21T01:11:03.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618086,1716253863691,"fUSD",-271.88630486,0.00039177,30,"2024-05-21T01:11:03.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618087,1716253863701,"fUSD",-326.40225063,0.00039177,4,"2024-05-21T01:11:03.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618088,1716253863716,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618089,1716253863727,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618090,1716253863737,"fUSD",-766.38,0.00039178,6,"2024-05-21T01:11:03.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618091,1716253863748,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618092,1716253863757,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618093,1716253863766,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618094,1716253863776,"fUSD",-719.52,0.00039178,6,"2024-05-21T01:11:03.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618095,1716253863785,"fUSD",-530.42,0.00039178,6,"2024-05-21T01:11:03.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618096,1716253863798,"fUSD",-500.0,0.00039178,2,"2024-05-21T01:11:03.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618097,1716253863808,"fUSD",-726.68,0.00039178,6,"2024-05-21T01:11:03.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618098,1716253863817,"fUSD",-722.91,0.00039178,6,"2024-05-21T01:11:03.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618099,1716253863826,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618100,1716253863835,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618101,1716253863845,"fUSD",-511.94,0.00039178,6,"2024-05-21T01:11:03.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618102,1716253863854,"fUSD",-500.0,0.00039178,2,"2024-05-21T01:11:03.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618103,1716253863864,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618104,1716253863873,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618105,1716253863882,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618106,1716253863892,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618107,1716253863901,"fUSD",-929.33,0.00039178,6,"2024-05-21T01:11:03.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618108,1716253863911,"fUSD",-1098.38,0.00039178,6,"2024-05-21T01:11:03.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618109,1716253863921,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.921",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618110,1716253863930,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618111,1716253863940,"fUSD",-585.09,0.00039178,6,"2024-05-21T01:11:03.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618112,1716253863949,"fUSD",-896.9,0.00039178,6,"2024-05-21T01:11:03.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618113,1716253863959,"fUSD",-656.21,0.00039178,6,"2024-05-21T01:11:03.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618114,1716253863968,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618115,1716253863977,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:03.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618116,1716253863987,"fUSD",-568.25677995,0.00039178,6,"2024-05-21T01:11:03.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618117,1716253863996,"fUSD",-713.2,0.00039178,6,"2024-05-21T01:11:03.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618118,1716253864005,"fUSD",-677.93,0.00039178,6,"2024-05-21T01:11:04.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618119,1716253864015,"fUSD",-654.42,0.00039178,6,"2024-05-21T01:11:04.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618120,1716253864024,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618121,1716253864033,"fUSD",-601.35,0.00039178,6,"2024-05-21T01:11:04.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618122,1716253864043,"fUSD",-580.65,0.00039178,6,"2024-05-21T01:11:04.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618123,1716253864052,"fUSD",-737.96,0.00039178,6,"2024-05-21T01:11:04.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618124,1716253864061,"fUSD",-714.29,0.00039178,6,"2024-05-21T01:11:04.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618125,1716253864071,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618126,1716253864080,"fUSD",-655.63,0.00039178,6,"2024-05-21T01:11:04.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618127,1716253864089,"fUSD",-597.09,0.00039178,6,"2024-05-21T01:11:04.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618128,1716253864099,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.099",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618129,1716253864108,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618130,1716253864118,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618131,1716253864127,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618132,1716253864136,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618133,1716253864145,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618134,1716253864154,"fUSD",-846.95,0.00039178,6,"2024-05-21T01:11:04.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618135,1716253864164,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618136,1716253864174,"fUSD",-624.22,0.00039178,6,"2024-05-21T01:11:04.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618137,1716253864186,"fUSD",-766.13,0.00039178,6,"2024-05-21T01:11:04.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618138,1716253864195,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618139,1716253864204,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618140,1716253864214,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618141,1716253864223,"fUSD",-848.1,0.00039178,6,"2024-05-21T01:11:04.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618142,1716253864233,"fUSD",-941.22,0.00039178,6,"2024-05-21T01:11:04.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618143,1716253864243,"fUSD",-730.95,0.00039178,6,"2024-05-21T01:11:04.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618144,1716253864252,"fUSD",-725.79,0.00039178,6,"2024-05-21T01:11:04.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618145,1716253864261,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618146,1716253864270,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618147,1716253864280,"fUSD",-667.6,0.00039178,6,"2024-05-21T01:11:04.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618148,1716253864290,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618149,1716253864298,"fUSD",-685.07,0.00039178,6,"2024-05-21T01:11:04.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618150,1716253864308,"fUSD",-934.07,0.00039178,6,"2024-05-21T01:11:04.308",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618151,1716253864317,"fUSD",-517.98,0.00039178,6,"2024-05-21T01:11:04.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618152,1716253864326,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618153,1716253864335,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618154,1716253864345,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618155,1716253864355,"fUSD",-670.21,0.00039178,6,"2024-05-21T01:11:04.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618156,1716253864365,"fUSD",-525.91,0.00039178,6,"2024-05-21T01:11:04.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618157,1716253864374,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.374",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618158,1716253864383,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618159,1716253864393,"fUSD",-1236.09,0.00039178,6,"2024-05-21T01:11:04.393",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618160,1716253864402,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618161,1716253864411,"fUSD",-601.18,0.00039178,6,"2024-05-21T01:11:04.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618162,1716253864420,"fUSD",-568.48,0.00039178,6,"2024-05-21T01:11:04.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618163,1716253864432,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618164,1716253864441,"fUSD",-875.14,0.00039178,6,"2024-05-21T01:11:04.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618165,1716253864450,"fUSD",-542.7,0.00039178,6,"2024-05-21T01:11:04.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618166,1716253864459,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618167,1716253864469,"fUSD",-792.2,0.00039178,6,"2024-05-21T01:11:04.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618168,1716253864478,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618169,1716253864487,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618170,1716253864496,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618171,1716253864506,"fUSD",-1037.3,0.00039178,6,"2024-05-21T01:11:04.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618172,1716253864515,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618173,1716253864524,"fUSD",-630.75,0.00039178,6,"2024-05-21T01:11:04.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618174,1716253864533,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618175,1716253864542,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618176,1716253864551,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618177,1716253864560,"fUSD",-1653.32,0.00039178,6,"2024-05-21T01:11:04.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618178,1716253864570,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618179,1716253864579,"fUSD",-631.08215959,0.00039178,6,"2024-05-21T01:11:04.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618180,1716253864588,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618181,1716253864597,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618182,1716253864607,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618183,1716253864616,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618184,1716253864626,"fUSD",-1120.61,0.00039178,6,"2024-05-21T01:11:04.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618185,1716253864635,"fUSD",-669.25,0.00039178,6,"2024-05-21T01:11:04.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618186,1716253864644,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618187,1716253864654,"fUSD",-813.04,0.00039178,6,"2024-05-21T01:11:04.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618188,1716253864662,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618189,1716253864672,"fUSD",-1166.25,0.00039178,6,"2024-05-21T01:11:04.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618190,1716253864682,"fUSD",-504.64,0.00039178,6,"2024-05-21T01:11:04.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618191,1716253864691,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618192,1716253864701,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618193,1716253864715,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618194,1716253864724,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618195,1716253864734,"fUSD",-939.86,0.00039178,6,"2024-05-21T01:11:04.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618196,1716253864744,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618197,1716253864754,"fUSD",-811.87,0.00039178,6,"2024-05-21T01:11:04.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618198,1716253864763,"fUSD",-597.24,0.00039178,6,"2024-05-21T01:11:04.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618199,1716253864772,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618200,1716253864782,"fUSD",-694.56,0.00039178,6,"2024-05-21T01:11:04.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618202,1716253864792,"fUSD",-1871.88,0.00039178,6,"2024-05-21T01:11:04.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618203,1716253864803,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618204,1716253864812,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618205,1716253864822,"fUSD",-744.65,0.00039178,6,"2024-05-21T01:11:04.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618206,1716253864832,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618207,1716253864841,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618208,1716253864851,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618209,1716253864860,"fUSD",-1369.96,0.00039178,6,"2024-05-21T01:11:04.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618210,1716253864870,"fUSD",-635.95,0.00039178,6,"2024-05-21T01:11:04.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618211,1716253864879,"fUSD",-2112.37,0.00039178,6,"2024-05-21T01:11:04.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618212,1716253864888,"fUSD",-871.55,0.00039178,6,"2024-05-21T01:11:04.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618213,1716253864898,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618214,1716253864907,"fUSD",-887.0,0.00039178,6,"2024-05-21T01:11:04.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618215,1716253864916,"fUSD",-827.16,0.00039178,6,"2024-05-21T01:11:04.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618216,1716253864929,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618217,1716253864939,"fUSD",-721.74,0.00039178,6,"2024-05-21T01:11:04.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618218,1716253864948,"fUSD",-529.85,0.00039178,6,"2024-05-21T01:11:04.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618219,1716253864958,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618220,1716253864967,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618221,1716253864977,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618222,1716253864987,"fUSD",-1197.69,0.00039178,6,"2024-05-21T01:11:04.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618223,1716253864996,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:04.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618224,1716253865005,"fUSD",-1190.48,0.00039178,6,"2024-05-21T01:11:05.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618225,1716253865014,"fUSD",-1828.03,0.00039178,6,"2024-05-21T01:11:05.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618226,1716253865024,"fUSD",-1054.6,0.00039178,6,"2024-05-21T01:11:05.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618227,1716253865033,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618228,1716253865044,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618229,1716253865057,"fUSD",-309.18124551,0.00039178,6,"2024-05-21T01:11:05.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618230,1716253865067,"fUSD",-1567.69,0.00039178,6,"2024-05-21T01:11:05.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618231,1716253865076,"fUSD",-575.98,0.00039178,6,"2024-05-21T01:11:05.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618232,1716253865084,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618233,1716253865094,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618234,1716253865103,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618235,1716253865113,"fUSD",-1298.53,0.00039178,6,"2024-05-21T01:11:05.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618236,1716253865122,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618237,1716253865132,"fUSD",-697.63,0.00039178,6,"2024-05-21T01:11:05.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618238,1716253865141,"fUSD",-554.63,0.00039178,6,"2024-05-21T01:11:05.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618239,1716253865150,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618240,1716253865159,"fUSD",-1013.55,0.00039178,6,"2024-05-21T01:11:05.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618241,1716253865168,"fUSD",-193.69839139,0.00039178,6,"2024-05-21T01:11:05.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618242,1716253865178,"fUSD",-590.82,0.00039178,6,"2024-05-21T01:11:05.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618243,1716253865189,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618244,1716253865198,"fUSD",-1746.3,0.00039178,6,"2024-05-21T01:11:05.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618245,1716253865207,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618246,1716253865216,"fUSD",-691.29,0.00039178,6,"2024-05-21T01:11:05.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618247,1716253865225,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618248,1716253865234,"fUSD",-798.66,0.00039178,6,"2024-05-21T01:11:05.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618249,1716253865243,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618250,1716253865252,"fUSD",-1349.81,0.00039178,6,"2024-05-21T01:11:05.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618251,1716253865261,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618252,1716253865271,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618253,1716253865280,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618254,1716253865289,"fUSD",-809.51,0.00039178,6,"2024-05-21T01:11:05.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618255,1716253865298,"fUSD",-188.13324871,0.00039178,6,"2024-05-21T01:11:05.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618256,1716253865307,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618257,1716253865316,"fUSD",-618.32,0.00039178,6,"2024-05-21T01:11:05.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618258,1716253865325,"fUSD",-1306.71,0.00039178,6,"2024-05-21T01:11:05.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618259,1716253865335,"fUSD",-1019.22,0.00039178,6,"2024-05-21T01:11:05.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618260,1716253865344,"fUSD",-1515.04,0.00039178,6,"2024-05-21T01:11:05.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618261,1716253865354,"fUSD",-1950.47,0.00039178,6,"2024-05-21T01:11:05.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618262,1716253865363,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618263,1716253865372,"fUSD",-1020.07,0.00039178,6,"2024-05-21T01:11:05.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618264,1716253865381,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618265,1716253865390,"fUSD",-718.21,0.00039178,6,"2024-05-21T01:11:05.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618266,1716253865399,"fUSD",-1369.07,0.00039178,6,"2024-05-21T01:11:05.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618267,1716253865408,"fUSD",-1227.07,0.00039178,6,"2024-05-21T01:11:05.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618268,1716253865417,"fUSD",-709.46,0.00039178,6,"2024-05-21T01:11:05.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618269,1716253865427,"fUSD",-525.27,0.00039178,6,"2024-05-21T01:11:05.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618270,1716253865439,"fUSD",-1409.6,0.00039178,6,"2024-05-21T01:11:05.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618271,1716253865448,"fUSD",-1316.57,0.00039178,6,"2024-05-21T01:11:05.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618272,1716253865457,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618273,1716253865466,"fUSD",-1496.02,0.00039178,6,"2024-05-21T01:11:05.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618274,1716253865476,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618275,1716253865487,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618276,1716253865496,"fUSD",-513.02176817,0.00039178,6,"2024-05-21T01:11:05.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618277,1716253865504,"fUSD",-913.46,0.00039178,6,"2024-05-21T01:11:05.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618278,1716253865515,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618279,1716253865524,"fUSD",-662.89,0.00039178,6,"2024-05-21T01:11:05.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618280,1716253865534,"fUSD",-1011.32,0.00039178,6,"2024-05-21T01:11:05.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618281,1716253865543,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618282,1716253865552,"fUSD",-872.0,0.00039178,6,"2024-05-21T01:11:05.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618283,1716253865562,"fUSD",-938.12,0.00039178,6,"2024-05-21T01:11:05.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618284,1716253865571,"fUSD",-940.01,0.00039178,6,"2024-05-21T01:11:05.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618285,1716253865580,"fUSD",-635.83,0.00039178,6,"2024-05-21T01:11:05.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618286,1716253865589,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618287,1716253865598,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618288,1716253865608,"fUSD",-879.24,0.00039178,6,"2024-05-21T01:11:05.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618289,1716253865617,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.617",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618290,1716253865626,"fUSD",-1903.66,0.00039178,6,"2024-05-21T01:11:05.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618291,1716253865635,"fUSD",-290.13424615,0.00039178,6,"2024-05-21T01:11:05.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618292,1716253865644,"fUSD",-821.19,0.00039178,6,"2024-05-21T01:11:05.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618293,1716253865654,"fUSD",-1569.82,0.00039178,6,"2024-05-21T01:11:05.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618294,1716253865663,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618295,1716253865672,"fUSD",-1224.82,0.00039178,6,"2024-05-21T01:11:05.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618296,1716253865681,"fUSD",-1123.26,0.00039178,6,"2024-05-21T01:11:05.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618297,1716253865691,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618298,1716253865700,"fUSD",-150.0,0.00039178,6,"2024-05-21T01:11:05.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618299,1716253865710,"fUSD",-992.53,0.00039178,6,"2024-05-21T01:11:05.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618300,1716253865719,"fUSD",-984.64,0.00039178,6,"2024-05-21T01:11:05.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618301,1716253865729,"fUSD",-785.45,0.00039178,6,"2024-05-21T01:11:05.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618302,1716253865741,"fUSD",-1072.18,0.00039178,6,"2024-05-21T01:11:05.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618303,1716253865751,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618304,1716253865760,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618305,1716253865770,"fUSD",-1442.98,0.00039178,6,"2024-05-21T01:11:05.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618306,1716253865781,"fUSD",-718.51,0.00039178,6,"2024-05-21T01:11:05.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618307,1716253865791,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618308,1716253865802,"fUSD",-1307.29,0.00039178,6,"2024-05-21T01:11:05.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618309,1716253865813,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618310,1716253865822,"fUSD",-637.93,0.00039178,6,"2024-05-21T01:11:05.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618311,1716253865832,"fUSD",-1236.67,0.00039178,6,"2024-05-21T01:11:05.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618312,1716253865841,"fUSD",-596.26,0.00039178,6,"2024-05-21T01:11:05.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618313,1716253865850,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618314,1716253865858,"fUSD",-961.55,0.00039178,6,"2024-05-21T01:11:05.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618315,1716253865867,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.867",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618316,1716253865876,"fUSD",-1528.43,0.00039178,6,"2024-05-21T01:11:05.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618317,1716253865886,"fUSD",-2000.21,0.00039178,6,"2024-05-21T01:11:05.886",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618318,1716253865895,"fUSD",-2220.28,0.00039178,6,"2024-05-21T01:11:05.895",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618319,1716253865903,"fUSD",-831.9,0.00039178,6,"2024-05-21T01:11:05.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618320,1716253865913,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618321,1716253865922,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618322,1716253865932,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618323,1716253865941,"fUSD",-1063.58,0.00039178,6,"2024-05-21T01:11:05.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618324,1716253865950,"fUSD",-566.57,0.00039178,6,"2024-05-21T01:11:05.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618325,1716253865959,"fUSD",-631.21,0.00039178,6,"2024-05-21T01:11:05.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618326,1716253865969,"fUSD",-839.51,0.00039178,6,"2024-05-21T01:11:05.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618327,1716253865978,"fUSD",-1772.05,0.00039178,6,"2024-05-21T01:11:05.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618328,1716253865988,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:05.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618329,1716253865997,"fUSD",-965.68,0.00039178,6,"2024-05-21T01:11:05.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618330,1716253866008,"fUSD",-602.68,0.00039178,6,"2024-05-21T01:11:06.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618331,1716253866017,"fUSD",-275.65619969,0.00039178,6,"2024-05-21T01:11:06.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618332,1716253866027,"fUSD",-921.58,0.00039178,6,"2024-05-21T01:11:06.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618333,1716253866036,"fUSD",-1394.51,0.00039178,6,"2024-05-21T01:11:06.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618334,1716253866046,"fUSD",-1162.17,0.00039178,6,"2024-05-21T01:11:06.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618335,1716253866055,"fUSD",-614.28,0.00039178,6,"2024-05-21T01:11:06.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618336,1716253866064,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618337,1716253866074,"fUSD",-1060.71,0.00039178,6,"2024-05-21T01:11:06.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618338,1716253866083,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618339,1716253866092,"fUSD",-528.37,0.00039178,6,"2024-05-21T01:11:06.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618340,1716253866103,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618341,1716253866113,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618342,1716253866123,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618343,1716253866131,"fUSD",-1165.48,0.00039178,6,"2024-05-21T01:11:06.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618344,1716253866141,"fUSD",-700.85,0.00039178,6,"2024-05-21T01:11:06.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618345,1716253866150,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618346,1716253866159,"fUSD",-2925.39,0.00039178,6,"2024-05-21T01:11:06.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618347,1716253866169,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618348,1716253866178,"fUSD",-1023.61,0.00039178,6,"2024-05-21T01:11:06.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618349,1716253866189,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618350,1716253866198,"fUSD",-1192.72,0.00039178,6,"2024-05-21T01:11:06.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618351,1716253866207,"fUSD",-1322.43,0.00039178,6,"2024-05-21T01:11:06.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618352,1716253866215,"fUSD",-542.94,0.00039178,6,"2024-05-21T01:11:06.215",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618353,1716253866225,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618354,1716253866234,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618355,1716253866244,"fUSD",-1406.7,0.00039178,6,"2024-05-21T01:11:06.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618356,1716253866254,"fUSD",-683.34,0.00039178,6,"2024-05-21T01:11:06.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618357,1716253866264,"fUSD",-1895.45,0.00039178,6,"2024-05-21T01:11:06.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618358,1716253866274,"fUSD",-1170.56,0.00039178,6,"2024-05-21T01:11:06.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618359,1716253866283,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618360,1716253866292,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618361,1716253866300,"fUSD",-1440.84,0.00039178,6,"2024-05-21T01:11:06.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618362,1716253866309,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618363,1716253866318,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618364,1716253866328,"fUSD",-1246.71,0.00039178,6,"2024-05-21T01:11:06.328",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618365,1716253866339,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618366,1716253866350,"fUSD",-2282.68,0.00039178,6,"2024-05-21T01:11:06.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618367,1716253866359,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618368,1716253866369,"fUSD",-1032.78,0.00039178,6,"2024-05-21T01:11:06.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618369,1716253866380,"fUSD",-1145.65,0.00039178,6,"2024-05-21T01:11:06.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618370,1716253866389,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618371,1716253866399,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618372,1716253866408,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618373,1716253866417,"fUSD",-1116.95,0.00039178,6,"2024-05-21T01:11:06.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618374,1716253866426,"fUSD",-1016.96,0.00039178,6,"2024-05-21T01:11:06.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618375,1716253866436,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618376,1716253866445,"fUSD",-1090.03,0.00039178,6,"2024-05-21T01:11:06.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618377,1716253866455,"fUSD",-1315.47,0.00039178,6,"2024-05-21T01:11:06.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618378,1716253866464,"fUSD",-2113.96,0.00039178,6,"2024-05-21T01:11:06.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618379,1716253866474,"fUSD",-692.72,0.00039178,6,"2024-05-21T01:11:06.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618380,1716253866483,"fUSD",-511.7107041,0.00039178,6,"2024-05-21T01:11:06.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618381,1716253866492,"fUSD",-687.02,0.00039178,6,"2024-05-21T01:11:06.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618382,1716253866502,"fUSD",-1662.51,0.00039178,6,"2024-05-21T01:11:06.502",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618383,1716253866511,"fUSD",-551.08,0.00039178,6,"2024-05-21T01:11:06.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618384,1716253866520,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618385,1716253866528,"fUSD",-600.87,0.00039178,6,"2024-05-21T01:11:06.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618386,1716253866537,"fUSD",-1171.02,0.00039178,6,"2024-05-21T01:11:06.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618387,1716253866546,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618388,1716253866556,"fUSD",-1221.16,0.00039178,6,"2024-05-21T01:11:06.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618389,1716253866564,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618390,1716253866574,"fUSD",-2379.73,0.00039178,6,"2024-05-21T01:11:06.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618391,1716253866583,"fUSD",-1623.43,0.00039178,6,"2024-05-21T01:11:06.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618392,1716253866592,"fUSD",-543.23,0.00039178,6,"2024-05-21T01:11:06.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618393,1716253866602,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618394,1716253866612,"fUSD",-995.54,0.00039178,6,"2024-05-21T01:11:06.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618395,1716253866622,"fUSD",-1358.58,0.00039178,6,"2024-05-21T01:11:06.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618396,1716253866631,"fUSD",-1184.4,0.00039178,6,"2024-05-21T01:11:06.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618397,1716253866640,"fUSD",-1058.26,0.00039178,6,"2024-05-21T01:11:06.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618398,1716253866649,"fUSD",-668.51,0.00039178,6,"2024-05-21T01:11:06.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618399,1716253866658,"fUSD",-1155.28,0.00039178,6,"2024-05-21T01:11:06.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618400,1716253866667,"fUSD",-1390.14,0.00039178,6,"2024-05-21T01:11:06.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618401,1716253866676,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618402,1716253866686,"fUSD",-300.0,0.00039178,6,"2024-05-21T01:11:06.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618403,1716253866696,"fUSD",-529.08,0.00039178,6,"2024-05-21T01:11:06.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618404,1716253866709,"fUSD",-1522.62,0.00039178,6,"2024-05-21T01:11:06.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618405,1716253866719,"fUSD",-2002.78,0.00039178,6,"2024-05-21T01:11:06.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618406,1716253866729,"fUSD",-660.52,0.00039178,6,"2024-05-21T01:11:06.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618407,1716253866739,"fUSD",-1218.08,0.00039178,6,"2024-05-21T01:11:06.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618408,1716253866750,"fUSD",-544.66,0.00039178,6,"2024-05-21T01:11:06.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618409,1716253866759,"fUSD",-1879.14,0.00039178,6,"2024-05-21T01:11:06.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618410,1716253866768,"fUSD",-804.63,0.00039178,6,"2024-05-21T01:11:06.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618411,1716253866777,"fUSD",-472.32843709,0.00039178,6,"2024-05-21T01:11:06.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618412,1716253866787,"fUSD",-1151.64,0.00039178,6,"2024-05-21T01:11:06.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618413,1716253866796,"fUSD",-870.65,0.00039178,6,"2024-05-21T01:11:06.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618414,1716253866805,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618415,1716253866814,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618416,1716253866823,"fUSD",-1154.11,0.00039178,6,"2024-05-21T01:11:06.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618417,1716253866832,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618418,1716253866842,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618419,1716253866851,"fUSD",-797.88,0.00039178,6,"2024-05-21T01:11:06.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618420,1716253866860,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618421,1716253866871,"fUSD",-2506.85,0.00039178,6,"2024-05-21T01:11:06.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618422,1716253866880,"fUSD",-1171.98,0.00039178,6,"2024-05-21T01:11:06.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618423,1716253866889,"fUSD",-2091.8,0.00039178,6,"2024-05-21T01:11:06.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618424,1716253866898,"fUSD",-3207.94,0.00039178,6,"2024-05-21T01:11:06.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618425,1716253866908,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618426,1716253866918,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618427,1716253866927,"fUSD",-862.69,0.00039178,6,"2024-05-21T01:11:06.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618428,1716253866938,"fUSD",-969.54,0.00039178,6,"2024-05-21T01:11:06.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618429,1716253866947,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:06.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618430,1716253866956,"fUSD",-821.44,0.00039178,6,"2024-05-21T01:11:06.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618431,1716253867074,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618432,1716253867086,"fUSD",-1077.51,0.00039178,6,"2024-05-21T01:11:07.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618433,1716253867096,"fUSD",-837.96,0.00039178,6,"2024-05-21T01:11:07.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618434,1716253867106,"fUSD",-1046.16,0.00039178,6,"2024-05-21T01:11:07.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618435,1716253867115,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618436,1716253867126,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618437,1716253867135,"fUSD",-997.41,0.00039178,6,"2024-05-21T01:11:07.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618438,1716253867144,"fUSD",-1260.3,0.00039178,6,"2024-05-21T01:11:07.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618439,1716253867153,"fUSD",-489.73127523,0.00039178,6,"2024-05-21T01:11:07.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618440,1716253867163,"fUSD",-3518.67,0.00039178,6,"2024-05-21T01:11:07.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618441,1716253867173,"fUSD",-820.42,0.00039178,6,"2024-05-21T01:11:07.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618442,1716253867183,"fUSD",-1004.59,0.00039178,6,"2024-05-21T01:11:07.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618443,1716253867193,"fUSD",-1158.6,0.00039178,6,"2024-05-21T01:11:07.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618444,1716253867203,"fUSD",-681.29,0.00039178,6,"2024-05-21T01:11:07.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618445,1716253867212,"fUSD",-3042.77,0.00039178,6,"2024-05-21T01:11:07.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618446,1716253867221,"fUSD",-647.74,0.00039178,6,"2024-05-21T01:11:07.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618447,1716253867231,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618448,1716253867241,"fUSD",-5346.33,0.00039178,6,"2024-05-21T01:11:07.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618449,1716253867250,"fUSD",-943.14,0.00039178,6,"2024-05-21T01:11:07.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618450,1716253867260,"fUSD",-1121.25,0.00039178,6,"2024-05-21T01:11:07.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618451,1716253867272,"fUSD",-515.21,0.00039178,6,"2024-05-21T01:11:07.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618452,1716253867281,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618453,1716253867291,"fUSD",-658.73,0.00039178,6,"2024-05-21T01:11:07.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618454,1716253867302,"fUSD",-1237.07,0.00039178,6,"2024-05-21T01:11:07.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618455,1716253867311,"fUSD",-990.67,0.00039178,6,"2024-05-21T01:11:07.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618456,1716253867320,"fUSD",-19167.87,0.00039178,6,"2024-05-21T01:11:07.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618457,1716253867331,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618458,1716253867340,"fUSD",-3079.47,0.00039178,6,"2024-05-21T01:11:07.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618459,1716253867350,"fUSD",-1616.35,0.00039178,6,"2024-05-21T01:11:07.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618460,1716253867360,"fUSD",-2748.26,0.00039178,6,"2024-05-21T01:11:07.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618461,1716253867370,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618462,1716253867380,"fUSD",-1763.02,0.00039178,6,"2024-05-21T01:11:07.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618463,1716253867389,"fUSD",-2177.92,0.00039178,6,"2024-05-21T01:11:07.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618464,1716253867399,"fUSD",-595.62,0.00039178,6,"2024-05-21T01:11:07.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618465,1716253867410,"fUSD",-950.94,0.00039178,6,"2024-05-21T01:11:07.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618466,1716253867420,"fUSD",-1016.17,0.00039178,6,"2024-05-21T01:11:07.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618467,1716253867430,"fUSD",-1947.64,0.00039178,6,"2024-05-21T01:11:07.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618468,1716253867440,"fUSD",-558.05,0.00039178,6,"2024-05-21T01:11:07.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618469,1716253867449,"fUSD",-1519.78,0.00039178,6,"2024-05-21T01:11:07.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618470,1716253867458,"fUSD",-692.08,0.00039178,6,"2024-05-21T01:11:07.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618471,1716253867467,"fUSD",-1272.37,0.00039178,6,"2024-05-21T01:11:07.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618472,1716253867476,"fUSD",-1273.89,0.00039178,6,"2024-05-21T01:11:07.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618473,1716253867485,"fUSD",-1897.49,0.00039178,6,"2024-05-21T01:11:07.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618474,1716253867494,"fUSD",-3762.51,0.00039178,6,"2024-05-21T01:11:07.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618475,1716253867504,"fUSD",-1205.13,0.00039178,6,"2024-05-21T01:11:07.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618476,1716253867513,"fUSD",-151.0,0.00039178,14,"2024-05-21T01:11:07.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618477,1716253867522,"fUSD",-509.33,0.00039178,6,"2024-05-21T01:11:07.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618478,1716253867532,"fUSD",-1822.24,0.00039178,6,"2024-05-21T01:11:07.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618479,1716253867541,"fUSD",-2425.85,0.00039178,6,"2024-05-21T01:11:07.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618480,1716253867551,"fUSD",-2685.34,0.00039178,6,"2024-05-21T01:11:07.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618481,1716253867560,"fUSD",-2728.24,0.00039178,6,"2024-05-21T01:11:07.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618482,1716253867569,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618483,1716253867579,"fUSD",-1303.77,0.00039178,6,"2024-05-21T01:11:07.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618484,1716253867589,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618485,1716253867599,"fUSD",-2884.63,0.00039178,6,"2024-05-21T01:11:07.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618486,1716253867608,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618487,1716253867618,"fUSD",-1228.16,0.00039178,6,"2024-05-21T01:11:07.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618488,1716253867627,"fUSD",-1321.1,0.00039178,6,"2024-05-21T01:11:07.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618489,1716253867636,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.636",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618490,1716253867645,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618491,1716253867654,"fUSD",-1240.84,0.00039178,6,"2024-05-21T01:11:07.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618492,1716253867664,"fUSD",-843.58,0.00039178,6,"2024-05-21T01:11:07.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618493,1716253867673,"fUSD",-395.98928336,0.00039178,6,"2024-05-21T01:11:07.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618494,1716253867683,"fUSD",-2577.26,0.00039178,6,"2024-05-21T01:11:07.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618495,1716253867693,"fUSD",-1671.16,0.00039178,6,"2024-05-21T01:11:07.693",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618496,1716253867704,"fUSD",-1265.93,0.00039178,6,"2024-05-21T01:11:07.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618497,1716253867714,"fUSD",-2135.44,0.00039178,6,"2024-05-21T01:11:07.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618498,1716253867723,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618499,1716253867740,"fUSD",-30907.2,0.00039178,6,"2024-05-21T01:11:07.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618500,1716253867751,"fUSD",-1090.89,0.00039178,6,"2024-05-21T01:11:07.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618501,1716253867760,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618502,1716253867770,"fUSD",-2536.19,0.00039178,6,"2024-05-21T01:11:07.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618503,1716253867779,"fUSD",-635.53,0.00039178,6,"2024-05-21T01:11:07.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618504,1716253867790,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618505,1716253867800,"fUSD",-2749.19,0.00039178,6,"2024-05-21T01:11:07.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618506,1716253867813,"fUSD",-7102.47,0.00039178,6,"2024-05-21T01:11:07.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618507,1716253867823,"fUSD",-3076.91,0.00039178,6,"2024-05-21T01:11:07.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618508,1716253867832,"fUSD",-3153.1,0.00039178,6,"2024-05-21T01:11:07.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618509,1716253867841,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618510,1716253867851,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618511,1716253867860,"fUSD",-1940.06,0.00039178,6,"2024-05-21T01:11:07.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618512,1716253867870,"fUSD",-1804.08,0.00039178,6,"2024-05-21T01:11:07.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618513,1716253867879,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618514,1716253867889,"fUSD",-4804.5,0.00039178,6,"2024-05-21T01:11:07.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618515,1716253867898,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618516,1716253867908,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618517,1716253867918,"fUSD",-1667.94,0.00039178,6,"2024-05-21T01:11:07.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618518,1716253867928,"fUSD",-7125.24,0.00039178,6,"2024-05-21T01:11:07.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618519,1716253867939,"fUSD",-1757.85,0.00039178,6,"2024-05-21T01:11:07.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618520,1716253867948,"fUSD",-899.09,0.00039178,6,"2024-05-21T01:11:07.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618521,1716253867958,"fUSD",-1904.37,0.00039178,6,"2024-05-21T01:11:07.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618522,1716253867968,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618523,1716253867979,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:07.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618524,1716253867988,"fUSD",-1884.29,0.00039178,6,"2024-05-21T01:11:07.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618525,1716253867998,"fUSD",-1044.57,0.00039178,6,"2024-05-21T01:11:07.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618526,1716253868008,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618527,1716253868017,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618528,1716253868027,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618529,1716253868036,"fUSD",-1614.24,0.00039178,6,"2024-05-21T01:11:08.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618530,1716253868047,"fUSD",-5073.66,0.00039178,6,"2024-05-21T01:11:08.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618531,1716253868057,"fUSD",-13398.81,0.00039178,6,"2024-05-21T01:11:08.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618532,1716253868067,"fUSD",-860.18,0.00039178,6,"2024-05-21T01:11:08.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618533,1716253868077,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618534,1716253868087,"fUSD",-13097.45,0.00039178,6,"2024-05-21T01:11:08.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618535,1716253868097,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618536,1716253868106,"fUSD",-446.80282072,0.00039178,6,"2024-05-21T01:11:08.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618537,1716253868116,"fUSD",-1645.47,0.00039178,6,"2024-05-21T01:11:08.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618538,1716253868126,"fUSD",-836.34,0.00039178,6,"2024-05-21T01:11:08.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618539,1716253868136,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618540,1716253868145,"fUSD",-620.45,0.00039178,6,"2024-05-21T01:11:08.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618541,1716253868155,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.155",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618542,1716253868165,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618543,1716253868175,"fUSD",-1148.01,0.00039178,6,"2024-05-21T01:11:08.175",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618544,1716253868187,"fUSD",-5763.12,0.00039178,6,"2024-05-21T01:11:08.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618545,1716253868196,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618546,1716253868206,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618547,1716253868216,"fUSD",-1241.4,0.00039178,6,"2024-05-21T01:11:08.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618548,1716253868226,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618549,1716253868236,"fUSD",-739.28,0.00039178,6,"2024-05-21T01:11:08.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618550,1716253868245,"fUSD",-2921.96,0.00039178,6,"2024-05-21T01:11:08.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618551,1716253868255,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618552,1716253868265,"fUSD",-843.18,0.00039178,6,"2024-05-21T01:11:08.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618553,1716253868275,"fUSD",-1534.44,0.00039178,6,"2024-05-21T01:11:08.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618554,1716253868285,"fUSD",-693.69,0.00039178,6,"2024-05-21T01:11:08.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618555,1716253868294,"fUSD",-1313.48,0.00039178,6,"2024-05-21T01:11:08.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618556,1716253868304,"fUSD",-3596.19,0.00039178,6,"2024-05-21T01:11:08.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618557,1716253868315,"fUSD",-2730.97,0.00039178,6,"2024-05-21T01:11:08.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618558,1716253868325,"fUSD",-890.37,0.00039178,6,"2024-05-21T01:11:08.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618559,1716253868335,"fUSD",-2677.12,0.00039178,6,"2024-05-21T01:11:08.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618560,1716253868344,"fUSD",-1304.15,0.00039178,6,"2024-05-21T01:11:08.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618561,1716253868354,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618562,1716253868364,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618563,1716253868373,"fUSD",-1923.38,0.00039178,6,"2024-05-21T01:11:08.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618564,1716253868383,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618565,1716253868392,"fUSD",-1167.65,0.00039178,6,"2024-05-21T01:11:08.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618566,1716253868401,"fUSD",-5360.27,0.00039178,6,"2024-05-21T01:11:08.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618567,1716253868411,"fUSD",-862.27,0.00039178,6,"2024-05-21T01:11:08.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618568,1716253868421,"fUSD",-1200.58,0.00039178,6,"2024-05-21T01:11:08.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618569,1716253868431,"fUSD",-689.47,0.00039178,6,"2024-05-21T01:11:08.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618570,1716253868442,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618571,1716253868452,"fUSD",-4396.94,0.00039178,6,"2024-05-21T01:11:08.452",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618572,1716253868461,"fUSD",-1207.05,0.00039178,6,"2024-05-21T01:11:08.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618573,1716253868472,"fUSD",-1613.36,0.00039178,6,"2024-05-21T01:11:08.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618574,1716253868481,"fUSD",-545.15,0.00039178,6,"2024-05-21T01:11:08.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618575,1716253868491,"fUSD",-1381.45,0.00039178,6,"2024-05-21T01:11:08.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618576,1716253868500,"fUSD",-1658.87,0.00039178,6,"2024-05-21T01:11:08.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618577,1716253868509,"fUSD",-2769.83,0.00039178,6,"2024-05-21T01:11:08.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618578,1716253868519,"fUSD",-878.44,0.00039178,6,"2024-05-21T01:11:08.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618579,1716253868528,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618580,1716253868538,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618581,1716253868547,"fUSD",-527.88,0.00039178,6,"2024-05-21T01:11:08.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618582,1716253868557,"fUSD",-2070.86,0.00039178,6,"2024-05-21T01:11:08.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618583,1716253868566,"fUSD",-2078.18,0.00039178,6,"2024-05-21T01:11:08.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618584,1716253868575,"fUSD",-1184.33,0.00039178,6,"2024-05-21T01:11:08.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618585,1716253868584,"fUSD",-794.8,0.00039178,6,"2024-05-21T01:11:08.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618586,1716253868594,"fUSD",-1103.78,0.00039178,6,"2024-05-21T01:11:08.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618587,1716253868604,"fUSD",-2137.07,0.00039178,6,"2024-05-21T01:11:08.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618588,1716253868614,"fUSD",-3564.04,0.00039178,6,"2024-05-21T01:11:08.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618589,1716253868623,"fUSD",-809.14,0.00039178,6,"2024-05-21T01:11:08.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618590,1716253868633,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618591,1716253868643,"fUSD",-583.75,0.00039178,6,"2024-05-21T01:11:08.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618592,1716253868652,"fUSD",-19757.08,0.00039178,6,"2024-05-21T01:11:08.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618593,1716253868661,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618594,1716253868671,"fUSD",-3127.95,0.00039178,6,"2024-05-21T01:11:08.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618595,1716253868680,"fUSD",-833.97,0.00039178,6,"2024-05-21T01:11:08.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618596,1716253868694,"fUSD",-1428.46,0.00039178,6,"2024-05-21T01:11:08.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618597,1716253868704,"fUSD",-656.27,0.00039178,6,"2024-05-21T01:11:08.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618598,1716253868718,"fUSD",-1958.86,0.00039178,6,"2024-05-21T01:11:08.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618599,1716253868728,"fUSD",-30586.79,0.00039178,6,"2024-05-21T01:11:08.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618600,1716253868737,"fUSD",-1663.25,0.00039178,6,"2024-05-21T01:11:08.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618601,1716253868747,"fUSD",-3208.72,0.00039178,6,"2024-05-21T01:11:08.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618602,1716253868760,"fUSD",-2333.5,0.00039178,6,"2024-05-21T01:11:08.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618603,1716253868769,"fUSD",-840.24,0.00039178,6,"2024-05-21T01:11:08.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618604,1716253868779,"fUSD",-1950.27,0.00039178,6,"2024-05-21T01:11:08.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618605,1716253868788,"fUSD",-2160.15,0.00039178,6,"2024-05-21T01:11:08.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618606,1716253868798,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618607,1716253868809,"fUSD",-1298.52,0.00039178,6,"2024-05-21T01:11:08.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618608,1716253868819,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618609,1716253868828,"fUSD",-3257.34,0.00039178,6,"2024-05-21T01:11:08.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618610,1716253868838,"fUSD",-621.442955,0.00039178,14,"2024-05-21T01:11:08.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618611,1716253868847,"fUSD",-1951.3,0.00039178,6,"2024-05-21T01:11:08.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618612,1716253868857,"fUSD",-755.14,0.00039178,6,"2024-05-21T01:11:08.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618613,1716253868866,"fUSD",-1746.08,0.00039178,6,"2024-05-21T01:11:08.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618614,1716253868875,"fUSD",-836.3,0.00039178,6,"2024-05-21T01:11:08.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618615,1716253868886,"fUSD",-959.35,0.00039178,6,"2024-05-21T01:11:08.886",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618616,1716253868895,"fUSD",-621.442955,0.00039178,14,"2024-05-21T01:11:08.895",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618617,1716253868904,"fUSD",-1939.65,0.00039178,6,"2024-05-21T01:11:08.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618618,1716253868913,"fUSD",-844.11,0.00039178,30,"2024-05-21T01:11:08.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618619,1716253868923,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618620,1716253868936,"fUSD",-1631.5,0.00039178,6,"2024-05-21T01:11:08.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618621,1716253868945,"fUSD",-3216.03,0.00039178,6,"2024-05-21T01:11:08.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618622,1716253868955,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618623,1716253868964,"fUSD",-1798.04,0.00039178,6,"2024-05-21T01:11:08.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618624,1716253868973,"fUSD",-2075.97,0.00039178,6,"2024-05-21T01:11:08.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618625,1716253868982,"fUSD",-14528.74,0.00039178,6,"2024-05-21T01:11:08.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618626,1716253868992,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:08.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618627,1716253869002,"fUSD",-2949.33,0.00039178,6,"2024-05-21T01:11:09.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618628,1716253869012,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618629,1716253869023,"fUSD",-1176.66,0.00039178,6,"2024-05-21T01:11:09.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618630,1716253869033,"fUSD",-1836.05,0.00039178,6,"2024-05-21T01:11:09.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618631,1716253869043,"fUSD",-1215.2,0.00039178,6,"2024-05-21T01:11:09.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618632,1716253869053,"fUSD",-911.21,0.00039178,6,"2024-05-21T01:11:09.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618633,1716253869062,"fUSD",-1206.31,0.00039178,6,"2024-05-21T01:11:09.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618634,1716253869072,"fUSD",-2549.52,0.00039178,6,"2024-05-21T01:11:09.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618635,1716253869081,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618636,1716253869091,"fUSD",-1271.11,0.00039178,6,"2024-05-21T01:11:09.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618637,1716253869102,"fUSD",-1963.2,0.00039178,6,"2024-05-21T01:11:09.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618638,1716253869113,"fUSD",-1287.76,0.00039178,6,"2024-05-21T01:11:09.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618639,1716253869123,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618640,1716253869133,"fUSD",-787.41,0.00039178,6,"2024-05-21T01:11:09.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618641,1716253869144,"fUSD",-2041.37,0.00039178,6,"2024-05-21T01:11:09.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618642,1716253869154,"fUSD",-4727.93,0.00039178,6,"2024-05-21T01:11:09.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618643,1716253869163,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618644,1716253869174,"fUSD",-725.76,0.00039178,6,"2024-05-21T01:11:09.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618645,1716253869190,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618646,1716253869200,"fUSD",-940.25,0.00039178,6,"2024-05-21T01:11:09.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618647,1716253869210,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618648,1716253869220,"fUSD",-11207.82,0.00039178,6,"2024-05-21T01:11:09.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618649,1716253869508,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618650,1716253869524,"fUSD",-3429.14,0.00039178,6,"2024-05-21T01:11:09.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618651,1716253869535,"fUSD",-1310.86,0.00039178,6,"2024-05-21T01:11:09.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618652,1716253869546,"fUSD",-7702.29,0.00039178,6,"2024-05-21T01:11:09.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618653,1716253869556,"fUSD",-577.05567336,0.00039178,6,"2024-05-21T01:11:09.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618654,1716253869566,"fUSD",-1652.48,0.00039178,6,"2024-05-21T01:11:09.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618655,1716253869578,"fUSD",-1102.4,0.00039178,6,"2024-05-21T01:11:09.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618656,1716253869589,"fUSD",-2767.81,0.00039178,6,"2024-05-21T01:11:09.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618657,1716253869600,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618658,1716253869610,"fUSD",-1593.28,0.00039178,6,"2024-05-21T01:11:09.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618659,1716253869621,"fUSD",-1498.6,0.00039178,6,"2024-05-21T01:11:09.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618660,1716253869632,"fUSD",-711.06,0.00039178,6,"2024-05-21T01:11:09.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618661,1716253869645,"fUSD",-1615.49,0.00039178,6,"2024-05-21T01:11:09.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618662,1716253869656,"fUSD",-927.41,0.00039178,6,"2024-05-21T01:11:09.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618663,1716253869666,"fUSD",-577.62,0.00039178,6,"2024-05-21T01:11:09.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618664,1716253869676,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618665,1716253869689,"fUSD",-1922.15,0.00039178,6,"2024-05-21T01:11:09.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618666,1716253869700,"fUSD",-1369.43,0.00039178,6,"2024-05-21T01:11:09.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618667,1716253869718,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618668,1716253869729,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618669,1716253869738,"fUSD",-1578.87,0.00039178,6,"2024-05-21T01:11:09.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618670,1716253869748,"fUSD",-2072.22,0.00039178,6,"2024-05-21T01:11:09.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618671,1716253869759,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618672,1716253869775,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618673,1716253869792,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618674,1716253869804,"fUSD",-1795.59,0.00039178,6,"2024-05-21T01:11:09.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618675,1716253869815,"fUSD",-519.07,0.00039178,6,"2024-05-21T01:11:09.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618676,1716253869827,"fUSD",-926.58,0.00039178,6,"2024-05-21T01:11:09.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618677,1716253869837,"fUSD",-1413.58,0.00039178,6,"2024-05-21T01:11:09.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618678,1716253869848,"fUSD",-10796.43,0.00039178,6,"2024-05-21T01:11:09.848",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618679,1716253869858,"fUSD",-5964.25,0.00039178,6,"2024-05-21T01:11:09.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618680,1716253869869,"fUSD",-1046.79,0.00039178,6,"2024-05-21T01:11:09.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618681,1716253869880,"fUSD",-947.81,0.00039178,6,"2024-05-21T01:11:09.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618682,1716253869892,"fUSD",-3101.42,0.00039178,6,"2024-05-21T01:11:09.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618683,1716253869903,"fUSD",-2071.94,0.00039178,6,"2024-05-21T01:11:09.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618684,1716253869913,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:09.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618685,1716253869924,"fUSD",-1958.94,0.00039178,6,"2024-05-21T01:11:09.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618686,1716253869938,"fUSD",-1534.32,0.00039178,6,"2024-05-21T01:11:09.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618687,1716253869950,"fUSD",-7168.9,0.00039178,6,"2024-05-21T01:11:09.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618688,1716253869961,"fUSD",-507.11,0.00039178,6,"2024-05-21T01:11:09.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618689,1716253869972,"fUSD",-500.36,0.00039178,6,"2024-05-21T01:11:09.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618690,1716253869982,"fUSD",-3927.07,0.00039178,6,"2024-05-21T01:11:09.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618691,1716253869993,"fUSD",-1415.86,0.00039178,6,"2024-05-21T01:11:09.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618692,1716253870003,"fUSD",-6760.48,0.00039178,6,"2024-05-21T01:11:10.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618693,1716253870014,"fUSD",-736.01,0.00039178,6,"2024-05-21T01:11:10.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618694,1716253870025,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618695,1716253870036,"fUSD",-1044.3,0.00039178,6,"2024-05-21T01:11:10.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618696,1716253870047,"fUSD",-1483.85,0.00039178,6,"2024-05-21T01:11:10.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618697,1716253870058,"fUSD",-5484.04,0.00039178,6,"2024-05-21T01:11:10.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618698,1716253870068,"fUSD",-633.44,0.00039178,6,"2024-05-21T01:11:10.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618699,1716253870079,"fUSD",-1061.32,0.00039178,6,"2024-05-21T01:11:10.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618700,1716253870090,"fUSD",-5038.42,0.00039178,6,"2024-05-21T01:11:10.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618701,1716253870100,"fUSD",-2978.24,0.00039178,6,"2024-05-21T01:11:10.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618702,1716253870111,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618703,1716253870121,"fUSD",-13697.24,0.00039178,6,"2024-05-21T01:11:10.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618704,1716253870132,"fUSD",-1523.96,0.00039178,6,"2024-05-21T01:11:10.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618705,1716253870142,"fUSD",-3532.36,0.00039178,6,"2024-05-21T01:11:10.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618706,1716253870153,"fUSD",-691.31,0.00039178,6,"2024-05-21T01:11:10.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618707,1716253870163,"fUSD",-811.02,0.00039178,6,"2024-05-21T01:11:10.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618708,1716253870174,"fUSD",-3073.33,0.00039178,6,"2024-05-21T01:11:10.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618709,1716253870188,"fUSD",-926.06,0.00039178,6,"2024-05-21T01:11:10.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618710,1716253870212,"fUSD",-1044.81,0.00039178,6,"2024-05-21T01:11:10.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618711,1716253870222,"fUSD",-1455.14,0.00039178,6,"2024-05-21T01:11:10.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618712,1716253870232,"fUSD",-2047.81,0.00039178,6,"2024-05-21T01:11:10.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618713,1716253870243,"fUSD",-3188.64,0.00039178,6,"2024-05-21T01:11:10.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618714,1716253870253,"fUSD",-1592.91,0.00039178,6,"2024-05-21T01:11:10.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618715,1716253870264,"fUSD",-933.81,0.00039178,6,"2024-05-21T01:11:10.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618716,1716253870275,"fUSD",-3031.97,0.00039178,6,"2024-05-21T01:11:10.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618717,1716253870285,"fUSD",-1207.33,0.00039178,6,"2024-05-21T01:11:10.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618718,1716253870295,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618719,1716253870306,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618720,1716253870316,"fUSD",-3116.99,0.00039178,6,"2024-05-21T01:11:10.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618721,1716253870326,"fUSD",-3434.1,0.00039178,6,"2024-05-21T01:11:10.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618722,1716253870337,"fUSD",-1027.67,0.00039178,6,"2024-05-21T01:11:10.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618723,1716253870348,"fUSD",-1175.8,0.00039178,6,"2024-05-21T01:11:10.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618724,1716253870358,"fUSD",-4452.68,0.00039178,6,"2024-05-21T01:11:10.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618725,1716253870368,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618726,1716253870378,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618727,1716253870388,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618728,1716253870398,"fUSD",-1088.9,0.00039178,6,"2024-05-21T01:11:10.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618729,1716253870408,"fUSD",-744.7,0.00039178,6,"2024-05-21T01:11:10.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618730,1716253870418,"fUSD",-773.26,0.00039178,6,"2024-05-21T01:11:10.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618731,1716253870428,"fUSD",-1288.19,0.00039178,6,"2024-05-21T01:11:10.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618732,1716253870441,"fUSD",-3557.39,0.00039178,6,"2024-05-21T01:11:10.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618733,1716253870451,"fUSD",-669.1,0.00039178,6,"2024-05-21T01:11:10.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618734,1716253870461,"fUSD",-5220.31,0.00039178,6,"2024-05-21T01:11:10.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618735,1716253870470,"fUSD",-1801.55,0.00039178,6,"2024-05-21T01:11:10.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618736,1716253870481,"fUSD",-4125.68,0.00039178,6,"2024-05-21T01:11:10.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618737,1716253870491,"fUSD",-962.5,0.00039178,6,"2024-05-21T01:11:10.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618738,1716253870502,"fUSD",-4012.45,0.00039178,6,"2024-05-21T01:11:10.502",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618739,1716253870512,"fUSD",-7676.63,0.00039178,6,"2024-05-21T01:11:10.512",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618740,1716253870522,"fUSD",-1702.18,0.00039178,6,"2024-05-21T01:11:10.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618741,1716253870532,"fUSD",-1505.78,0.00039178,6,"2024-05-21T01:11:10.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618742,1716253870543,"fUSD",-1129.33,0.00039178,6,"2024-05-21T01:11:10.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618743,1716253870553,"fUSD",-2623.88,0.00039178,6,"2024-05-21T01:11:10.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618744,1716253870564,"fUSD",-3225.41,0.00039178,6,"2024-05-21T01:11:10.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618745,1716253870574,"fUSD",-1990.39,0.00039178,6,"2024-05-21T01:11:10.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618746,1716253870585,"fUSD",-7840.8,0.00039178,6,"2024-05-21T01:11:10.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618747,1716253870595,"fUSD",-1890.61,0.00039178,6,"2024-05-21T01:11:10.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618748,1716253870606,"fUSD",-1500.91,0.00039178,6,"2024-05-21T01:11:10.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618749,1716253870616,"fUSD",-758.99,0.00039178,6,"2024-05-21T01:11:10.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618750,1716253870626,"fUSD",-1572.53,0.00039178,6,"2024-05-21T01:11:10.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618751,1716253870637,"fUSD",-1657.9,0.00039178,6,"2024-05-21T01:11:10.637",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618752,1716253870647,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.647",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618753,1716253870658,"fUSD",-1108.32,0.00039178,6,"2024-05-21T01:11:10.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618754,1716253870668,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618755,1716253870678,"fUSD",-151.0,0.00039178,14,"2024-05-21T01:11:10.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618756,1716253870689,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618757,1716253870699,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618758,1716253870711,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618759,1716253870721,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618760,1716253870736,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618761,1716253870745,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618762,1716253870756,"fUSD",-543.36,0.00039178,6,"2024-05-21T01:11:10.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618763,1716253870767,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:10.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618764,1716253870777,"fUSD",-1586.59162548,0.00039195,2,"2024-05-21T01:11:10.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618765,1716253870787,"fUSD",-176.87029013,0.00039215,12,"2024-05-21T01:11:10.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618766,1716253870797,"fUSD",-876.43,0.0003926,2,"2024-05-21T01:11:10.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618767,1716253870808,"fUSD",-1576.53458176,0.00039294,2,"2024-05-21T01:11:10.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618768,1716253870818,"fUSD",-1587.15228477,0.00039302,13,"2024-05-21T01:11:10.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618769,1716253870829,"fUSD",-204.20972862,0.00039319,2,"2024-05-21T01:11:10.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618770,1716253870839,"fUSD",-7498.22919335,0.00039319,2,"2024-05-21T01:11:10.839",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618771,1716253870849,"fUSD",-1680.75416143,0.00039352,2,"2024-05-21T01:11:10.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618772,1716253870864,"fUSD",-169.0,0.0003936,40,"2024-05-21T01:11:10.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618773,1716253870874,"fUSD",-150.0,0.00039366,2,"2024-05-21T01:11:10.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618774,1716253870885,"fUSD",-1173.27388643,0.000394,2,"2024-05-21T01:11:10.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618775,1716253870895,"fUSD",-1586.59162548,0.0003943,2,"2024-05-21T01:11:10.895",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618776,1716253870906,"fUSD",-150.0,0.00039448,2,"2024-05-21T01:11:10.906",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618777,1716253870916,"fUSD",-25516.136539,0.00039449,2,"2024-05-21T01:11:10.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618778,1716253870927,"fUSD",-100760.1654347,0.00039449,2,"2024-05-21T01:11:10.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618779,1716253870938,"fUSD",-6136.3560208,0.00039449,2,"2024-05-21T01:11:10.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618780,1716253870949,"fUSD",-405.63530923,0.0003945,4,"2024-05-21T01:11:10.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618781,1716253870960,"fUSD",-15553.3552691,0.0003945,2,"2024-05-21T01:11:10.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618782,1716253870970,"fUSD",-150.0,0.00039451,2,"2024-05-21T01:11:10.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618783,1716253870981,"fUSD",-150.01,0.00039451,2,"2024-05-21T01:11:10.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618784,1716253870992,"fUSD",-2701.85547156,0.00039451,2,"2024-05-21T01:11:10.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618785,1716253871002,"fUSD",-2960.54677224,0.00039452,2,"2024-05-21T01:11:11.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618786,1716253871012,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618787,1716253871023,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618788,1716253871034,"fUSD",-766.38,0.00039452,6,"2024-05-21T01:11:11.034",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618789,1716253871045,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618790,1716253871055,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618791,1716253871065,"fUSD",-719.52,0.00039452,6,"2024-05-21T01:11:11.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618792,1716253871075,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618793,1716253871085,"fUSD",-530.42,0.00039452,6,"2024-05-21T01:11:11.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618794,1716253871095,"fUSD",-500.0,0.00039452,2,"2024-05-21T01:11:11.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618795,1716253871105,"fUSD",-726.68,0.00039452,6,"2024-05-21T01:11:11.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618796,1716253871115,"fUSD",-722.91,0.00039452,6,"2024-05-21T01:11:11.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618797,1716253871126,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618798,1716253871136,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618799,1716253871147,"fUSD",-511.94,0.00039452,6,"2024-05-21T01:11:11.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618800,1716253871157,"fUSD",-500.0,0.00039452,2,"2024-05-21T01:11:11.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618801,1716253871167,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618802,1716253871177,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618803,1716253871188,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618804,1716253871198,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618805,1716253871208,"fUSD",-929.33,0.00039452,6,"2024-05-21T01:11:11.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618806,1716253871219,"fUSD",-1098.38,0.00039452,6,"2024-05-21T01:11:11.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618807,1716253871229,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618808,1716253871239,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618809,1716253871249,"fUSD",-585.09,0.00039452,6,"2024-05-21T01:11:11.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618810,1716253871260,"fUSD",-896.9,0.00039452,6,"2024-05-21T01:11:11.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618811,1716253871270,"fUSD",-656.21,0.00039452,6,"2024-05-21T01:11:11.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618812,1716253871280,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618813,1716253871290,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618814,1716253871301,"fUSD",-713.2,0.00039452,6,"2024-05-21T01:11:11.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618815,1716253871311,"fUSD",-677.93,0.00039452,6,"2024-05-21T01:11:11.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618816,1716253871322,"fUSD",-654.42,0.00039452,6,"2024-05-21T01:11:11.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618817,1716253871331,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618818,1716253871341,"fUSD",-601.35,0.00039452,6,"2024-05-21T01:11:11.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618819,1716253871351,"fUSD",-580.65,0.00039452,6,"2024-05-21T01:11:11.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618820,1716253871361,"fUSD",-737.96,0.00039452,6,"2024-05-21T01:11:11.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618821,1716253871371,"fUSD",-714.29,0.00039452,6,"2024-05-21T01:11:11.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618822,1716253871380,"fUSD",-638.94707147,0.00039452,6,"2024-05-21T01:11:11.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618823,1716253871390,"fUSD",-655.63,0.00039452,6,"2024-05-21T01:11:11.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618824,1716253871400,"fUSD",-597.09,0.00039452,6,"2024-05-21T01:11:11.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618825,1716253871410,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618826,1716253871420,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618827,1716253871430,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618828,1716253871442,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618829,1716253871451,"fUSD",-296.90139007,0.00039452,6,"2024-05-21T01:11:11.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618830,1716253871461,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618831,1716253871470,"fUSD",-846.95,0.00039452,6,"2024-05-21T01:11:11.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618832,1716253871480,"fUSD",-488.95,0.00039452,6,"2024-05-21T01:11:11.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618833,1716253871490,"fUSD",-624.22,0.00039452,6,"2024-05-21T01:11:11.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618834,1716253871500,"fUSD",-766.13,0.00039452,6,"2024-05-21T01:11:11.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618835,1716253871511,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618836,1716253871521,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618837,1716253871531,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618838,1716253871540,"fUSD",-848.1,0.00039452,6,"2024-05-21T01:11:11.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618839,1716253871551,"fUSD",-941.22,0.00039452,6,"2024-05-21T01:11:11.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618840,1716253871561,"fUSD",-730.95,0.00039452,6,"2024-05-21T01:11:11.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618841,1716253871570,"fUSD",-725.79,0.00039452,6,"2024-05-21T01:11:11.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618842,1716253871580,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618843,1716253871590,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618844,1716253871600,"fUSD",-667.6,0.00039452,6,"2024-05-21T01:11:11.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618845,1716253871610,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618846,1716253871620,"fUSD",-685.07,0.00039452,6,"2024-05-21T01:11:11.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618847,1716253871630,"fUSD",-934.07,0.00039452,6,"2024-05-21T01:11:11.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618848,1716253871639,"fUSD",-517.98,0.00039452,6,"2024-05-21T01:11:11.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618849,1716253871650,"fUSD",-284.8172431,0.00039452,6,"2024-05-21T01:11:11.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618850,1716253871660,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618851,1716253871670,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618852,1716253871680,"fUSD",-670.21,0.00039452,6,"2024-05-21T01:11:11.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618853,1716253871692,"fUSD",-525.91,0.00039452,6,"2024-05-21T01:11:11.692",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618854,1716253871701,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618855,1716253871717,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618856,1716253871727,"fUSD",-1236.09,0.00039452,6,"2024-05-21T01:11:11.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618857,1716253871736,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618858,1716253871747,"fUSD",-601.18,0.00039452,6,"2024-05-21T01:11:11.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618859,1716253871757,"fUSD",-568.48,0.00039452,6,"2024-05-21T01:11:11.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618860,1716253871766,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618861,1716253871776,"fUSD",-875.14,0.00039452,6,"2024-05-21T01:11:11.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618862,1716253871787,"fUSD",-542.7,0.00039452,6,"2024-05-21T01:11:11.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618863,1716253871797,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618864,1716253871808,"fUSD",-792.2,0.00039452,6,"2024-05-21T01:11:11.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618865,1716253871819,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618866,1716253871830,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618867,1716253871840,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618868,1716253871850,"fUSD",-1037.3,0.00039452,6,"2024-05-21T01:11:11.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618869,1716253871860,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618870,1716253871870,"fUSD",-630.75,0.00039452,6,"2024-05-21T01:11:11.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618871,1716253871880,"fUSD",-170.07992653,0.00039452,6,"2024-05-21T01:11:11.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618872,1716253871889,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618873,1716253871900,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618874,1716253871910,"fUSD",-1653.32,0.00039452,6,"2024-05-21T01:11:11.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618875,1716253871920,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618876,1716253871931,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618877,1716253871941,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618878,1716253871952,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618879,1716253871961,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618880,1716253871971,"fUSD",-1120.61,0.00039452,6,"2024-05-21T01:11:11.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618881,1716253871981,"fUSD",-669.25,0.00039452,6,"2024-05-21T01:11:11.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618882,1716253871990,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:11.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618883,1716253872001,"fUSD",-813.04,0.00039452,6,"2024-05-21T01:11:12.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618884,1716253872011,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618885,1716253872021,"fUSD",-1166.25,0.00039452,6,"2024-05-21T01:11:12.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618886,1716253872032,"fUSD",-2000.0,0.00039452,2,"2024-05-21T01:11:12.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618887,1716253872041,"fUSD",-504.64,0.00039452,6,"2024-05-21T01:11:12.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618888,1716253872051,"fUSD",-200.0,0.00039452,2,"2024-05-21T01:11:12.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618889,1716253872060,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618890,1716253872193,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618891,1716253872205,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618892,1716253872214,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618893,1716253872224,"fUSD",-939.86,0.00039452,6,"2024-05-21T01:11:12.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618894,1716253872233,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618895,1716253872242,"fUSD",-811.87,0.00039452,6,"2024-05-21T01:11:12.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618896,1716253872252,"fUSD",-597.24,0.00039452,6,"2024-05-21T01:11:12.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618897,1716253872261,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618898,1716253872270,"fUSD",-694.56,0.00039452,6,"2024-05-21T01:11:12.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618899,1716253872281,"fUSD",-1871.88,0.00039452,6,"2024-05-21T01:11:12.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618900,1716253872290,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618901,1716253872301,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618902,1716253872310,"fUSD",-744.65,0.00039452,6,"2024-05-21T01:11:12.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618903,1716253872319,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.319",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618904,1716253872329,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618905,1716253872338,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618906,1716253872348,"fUSD",-1369.96,0.00039452,6,"2024-05-21T01:11:12.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618907,1716253872357,"fUSD",-635.95,0.00039452,6,"2024-05-21T01:11:12.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618908,1716253872367,"fUSD",-2112.37,0.00039452,6,"2024-05-21T01:11:12.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618909,1716253872376,"fUSD",-871.55,0.00039452,6,"2024-05-21T01:11:12.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618910,1716253872386,"fUSD",-887.0,0.00039452,6,"2024-05-21T01:11:12.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618911,1716253872397,"fUSD",-827.16,0.00039452,6,"2024-05-21T01:11:12.397",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618912,1716253872407,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618913,1716253872417,"fUSD",-721.74,0.00039452,6,"2024-05-21T01:11:12.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618914,1716253872428,"fUSD",-529.85,0.00039452,6,"2024-05-21T01:11:12.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618915,1716253872440,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618916,1716253872450,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618917,1716253872461,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618918,1716253872470,"fUSD",-1197.69,0.00039452,6,"2024-05-21T01:11:12.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618919,1716253872479,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618920,1716253872488,"fUSD",-1190.48,0.00039452,6,"2024-05-21T01:11:12.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618921,1716253872498,"fUSD",-1828.03,0.00039452,6,"2024-05-21T01:11:12.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618922,1716253872508,"fUSD",-1054.6,0.00039452,6,"2024-05-21T01:11:12.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618923,1716253872517,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618924,1716253872526,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618925,1716253872536,"fUSD",-1567.69,0.00039452,6,"2024-05-21T01:11:12.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618926,1716253872545,"fUSD",-575.98,0.00039452,6,"2024-05-21T01:11:12.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618927,1716253872555,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618928,1716253872564,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618929,1716253872573,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618930,1716253872583,"fUSD",-1298.53,0.00039452,6,"2024-05-21T01:11:12.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618931,1716253872593,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618932,1716253872602,"fUSD",-697.63,0.00039452,6,"2024-05-21T01:11:12.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618933,1716253872612,"fUSD",-554.63,0.00039452,6,"2024-05-21T01:11:12.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618934,1716253872621,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618935,1716253872631,"fUSD",-1013.55,0.00039452,6,"2024-05-21T01:11:12.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618936,1716253872640,"fUSD",-590.82,0.00039452,6,"2024-05-21T01:11:12.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618937,1716253872650,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618938,1716253872659,"fUSD",-1746.3,0.00039452,6,"2024-05-21T01:11:12.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618939,1716253872669,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618940,1716253872678,"fUSD",-691.29,0.00039452,6,"2024-05-21T01:11:12.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618941,1716253872689,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618942,1716253872699,"fUSD",-798.66,0.00039452,6,"2024-05-21T01:11:12.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618943,1716253872716,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618944,1716253872726,"fUSD",-1349.81,0.00039452,6,"2024-05-21T01:11:12.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618945,1716253872736,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618946,1716253872746,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618947,1716253872757,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618948,1716253872766,"fUSD",-809.51,0.00039452,6,"2024-05-21T01:11:12.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618949,1716253872776,"fUSD",-150.95344687,0.00039452,6,"2024-05-21T01:11:12.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618950,1716253872785,"fUSD",-618.32,0.00039452,6,"2024-05-21T01:11:12.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618951,1716253872796,"fUSD",-1306.71,0.00039452,6,"2024-05-21T01:11:12.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618952,1716253872806,"fUSD",-1019.22,0.00039452,6,"2024-05-21T01:11:12.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618953,1716253872815,"fUSD",-1515.04,0.00039452,6,"2024-05-21T01:11:12.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618954,1716253872825,"fUSD",-1950.47,0.00039452,6,"2024-05-21T01:11:12.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618955,1716253872834,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618956,1716253872843,"fUSD",-1020.07,0.00039452,6,"2024-05-21T01:11:12.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618957,1716253872853,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618958,1716253872862,"fUSD",-718.21,0.00039452,6,"2024-05-21T01:11:12.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618959,1716253872871,"fUSD",-1369.07,0.00039452,6,"2024-05-21T01:11:12.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618960,1716253872881,"fUSD",-1227.07,0.00039452,6,"2024-05-21T01:11:12.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618961,1716253872891,"fUSD",-709.46,0.00039452,6,"2024-05-21T01:11:12.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618962,1716253872901,"fUSD",-1409.6,0.00039452,6,"2024-05-21T01:11:12.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618963,1716253872910,"fUSD",-525.27,0.00039452,6,"2024-05-21T01:11:12.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618964,1716253872920,"fUSD",-1316.57,0.00039452,6,"2024-05-21T01:11:12.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618965,1716253872929,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618966,1716253872941,"fUSD",-1496.02,0.00039452,6,"2024-05-21T01:11:12.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618967,1716253872950,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618968,1716253872960,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618969,1716253872969,"fUSD",-913.46,0.00039452,6,"2024-05-21T01:11:12.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618970,1716253872979,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:12.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618971,1716253872989,"fUSD",-662.89,0.00039452,6,"2024-05-21T01:11:12.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618972,1716253872998,"fUSD",-1011.32,0.00039452,6,"2024-05-21T01:11:12.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618973,1716253873008,"fUSD",-323.98408507,0.00039452,6,"2024-05-21T01:11:13.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618974,1716253873018,"fUSD",-872.0,0.00039452,6,"2024-05-21T01:11:13.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618975,1716253873028,"fUSD",-938.12,0.00039452,6,"2024-05-21T01:11:13.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618976,1716253873037,"fUSD",-940.01,0.00039452,6,"2024-05-21T01:11:13.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618977,1716253873048,"fUSD",-635.83,0.00039452,6,"2024-05-21T01:11:13.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618978,1716253873057,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618979,1716253873066,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618980,1716253873075,"fUSD",-879.24,0.00039452,6,"2024-05-21T01:11:13.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618981,1716253873085,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618982,1716253873095,"fUSD",-1903.66,0.00039452,6,"2024-05-21T01:11:13.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618983,1716253873104,"fUSD",-821.19,0.00039452,6,"2024-05-21T01:11:13.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618984,1716253873114,"fUSD",-1569.82,0.00039452,6,"2024-05-21T01:11:13.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618985,1716253873124,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618986,1716253873133,"fUSD",-1224.82,0.00039452,6,"2024-05-21T01:11:13.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618987,1716253873143,"fUSD",-1123.26,0.00039452,6,"2024-05-21T01:11:13.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618988,1716253873152,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618989,1716253873162,"fUSD",-150.0,0.00039452,6,"2024-05-21T01:11:13.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618990,1716253873171,"fUSD",-992.53,0.00039452,6,"2024-05-21T01:11:13.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618991,1716253873180,"fUSD",-984.64,0.00039452,6,"2024-05-21T01:11:13.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618992,1716253873192,"fUSD",-785.45,0.00039452,6,"2024-05-21T01:11:13.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618993,1716253873201,"fUSD",-1072.18,0.00039452,6,"2024-05-21T01:11:13.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618994,1716253873211,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618995,1716253873220,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618996,1716253873230,"fUSD",-1442.98,0.00039452,6,"2024-05-21T01:11:13.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618997,1716253873239,"fUSD",-718.51,0.00039452,6,"2024-05-21T01:11:13.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618998,1716253873248,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618999,1716253873258,"fUSD",-1307.29,0.00039452,6,"2024-05-21T01:11:13.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619000,1716253873268,"fUSD",-637.93,0.00039452,6,"2024-05-21T01:11:13.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619001,1716253873277,"fUSD",-1236.67,0.00039452,6,"2024-05-21T01:11:13.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619002,1716253873287,"fUSD",-596.26,0.00039452,6,"2024-05-21T01:11:13.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619003,1716253873297,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619004,1716253873307,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619005,1716253873316,"fUSD",-961.55,0.00039452,6,"2024-05-21T01:11:13.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619006,1716253873326,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619007,1716253873335,"fUSD",-1528.43,0.00039452,6,"2024-05-21T01:11:13.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619008,1716253873346,"fUSD",-2000.21,0.00039452,6,"2024-05-21T01:11:13.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619009,1716253873356,"fUSD",-2220.28,0.00039452,6,"2024-05-21T01:11:13.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619010,1716253873365,"fUSD",-831.9,0.00039452,6,"2024-05-21T01:11:13.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619011,1716253873375,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619012,1716253873385,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619013,1716253873394,"fUSD",-1063.58,0.00039452,6,"2024-05-21T01:11:13.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619014,1716253873403,"fUSD",-566.57,0.00039452,6,"2024-05-21T01:11:13.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619015,1716253873412,"fUSD",-631.21,0.00039452,6,"2024-05-21T01:11:13.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619016,1716253873422,"fUSD",-839.51,0.00039452,6,"2024-05-21T01:11:13.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619017,1716253873431,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619018,1716253873441,"fUSD",-1772.05,0.00039452,6,"2024-05-21T01:11:13.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619019,1716253873450,"fUSD",-965.68,0.00039452,6,"2024-05-21T01:11:13.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619020,1716253873460,"fUSD",-602.68,0.00039452,6,"2024-05-21T01:11:13.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619021,1716253873469,"fUSD",-921.58,0.00039452,6,"2024-05-21T01:11:13.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619022,1716253873479,"fUSD",-1394.51,0.00039452,6,"2024-05-21T01:11:13.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619023,1716253873489,"fUSD",-1162.17,0.00039452,6,"2024-05-21T01:11:13.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619024,1716253873498,"fUSD",-614.28,0.00039452,6,"2024-05-21T01:11:13.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619025,1716253873508,"fUSD",-278.97370594,0.00039452,6,"2024-05-21T01:11:13.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619026,1716253873517,"fUSD",-1060.71,0.00039452,6,"2024-05-21T01:11:13.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619027,1716253873527,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619028,1716253873537,"fUSD",-528.37,0.00039452,6,"2024-05-21T01:11:13.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619029,1716253873546,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619030,1716253873556,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619031,1716253873565,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619032,1716253873575,"fUSD",-1165.48,0.00039452,6,"2024-05-21T01:11:13.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619033,1716253873584,"fUSD",-700.85,0.00039452,6,"2024-05-21T01:11:13.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619034,1716253873593,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619035,1716253873603,"fUSD",-2925.39,0.00039452,6,"2024-05-21T01:11:13.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619036,1716253873612,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619037,1716253873622,"fUSD",-1023.61,0.00039452,6,"2024-05-21T01:11:13.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619038,1716253873631,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619039,1716253873640,"fUSD",-1192.72,0.00039452,6,"2024-05-21T01:11:13.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619040,1716253873650,"fUSD",-1322.43,0.00039452,6,"2024-05-21T01:11:13.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619041,1716253873659,"fUSD",-542.94,0.00039452,6,"2024-05-21T01:11:13.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619042,1716253873668,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619043,1716253873678,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619044,1716253873687,"fUSD",-1406.7,0.00039452,6,"2024-05-21T01:11:13.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619045,1716253873707,"fUSD",-683.34,0.00039452,6,"2024-05-21T01:11:13.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619046,1716253873717,"fUSD",-1895.45,0.00039452,6,"2024-05-21T01:11:13.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619047,1716253873729,"fUSD",-1170.56,0.00039452,6,"2024-05-21T01:11:13.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619048,1716253873739,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619049,1716253873748,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619050,1716253873758,"fUSD",-1440.84,0.00039452,6,"2024-05-21T01:11:13.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619051,1716253873768,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619052,1716253873777,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619053,1716253873787,"fUSD",-1246.71,0.00039452,6,"2024-05-21T01:11:13.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619054,1716253873796,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619055,1716253873807,"fUSD",-2282.68,0.00039452,6,"2024-05-21T01:11:13.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619056,1716253873818,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619057,1716253873827,"fUSD",-1032.78,0.00039452,6,"2024-05-21T01:11:13.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619058,1716253873836,"fUSD",-1145.65,0.00039452,6,"2024-05-21T01:11:13.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619059,1716253873846,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619060,1716253873856,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619061,1716253873865,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619062,1716253873874,"fUSD",-1116.95,0.00039452,6,"2024-05-21T01:11:13.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619063,1716253873884,"fUSD",-1016.96,0.00039452,6,"2024-05-21T01:11:13.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619064,1716253873894,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619065,1716253873904,"fUSD",-1090.03,0.00039452,6,"2024-05-21T01:11:13.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619066,1716253873913,"fUSD",-1315.47,0.00039452,6,"2024-05-21T01:11:13.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619067,1716253873922,"fUSD",-2113.96,0.00039452,6,"2024-05-21T01:11:13.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619068,1716253873932,"fUSD",-692.72,0.00039452,6,"2024-05-21T01:11:13.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619069,1716253873943,"fUSD",-687.02,0.00039452,6,"2024-05-21T01:11:13.943",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619070,1716253873953,"fUSD",-1662.51,0.00039452,6,"2024-05-21T01:11:13.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619071,1716253873962,"fUSD",-551.08,0.00039452,6,"2024-05-21T01:11:13.962",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619072,1716253873971,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:13.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619073,1716253873981,"fUSD",-600.87,0.00039452,6,"2024-05-21T01:11:13.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619074,1716253873990,"fUSD",-1171.02,0.00039452,6,"2024-05-21T01:11:13.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619075,1716253874000,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619076,1716253874010,"fUSD",-1221.16,0.00039452,6,"2024-05-21T01:11:14.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619077,1716253874020,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619078,1716253874029,"fUSD",-2379.73,0.00039452,6,"2024-05-21T01:11:14.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619079,1716253874038,"fUSD",-1623.43,0.00039452,6,"2024-05-21T01:11:14.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619080,1716253874049,"fUSD",-543.23,0.00039452,6,"2024-05-21T01:11:14.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619081,1716253874058,"fUSD",-514.59687138,0.00039452,6,"2024-05-21T01:11:14.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619082,1716253874068,"fUSD",-995.54,0.00039452,6,"2024-05-21T01:11:14.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619083,1716253874077,"fUSD",-1358.58,0.00039452,6,"2024-05-21T01:11:14.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619084,1716253874086,"fUSD",-1058.26,0.00039452,6,"2024-05-21T01:11:14.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619085,1716253874096,"fUSD",-1184.4,0.00039452,6,"2024-05-21T01:11:14.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619086,1716253874106,"fUSD",-668.51,0.00039452,6,"2024-05-21T01:11:14.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619087,1716253874115,"fUSD",-1155.28,0.00039452,6,"2024-05-21T01:11:14.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619088,1716253874125,"fUSD",-1390.14,0.00039452,6,"2024-05-21T01:11:14.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619089,1716253874135,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619090,1716253874144,"fUSD",-300.0,0.00039452,6,"2024-05-21T01:11:14.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619091,1716253874154,"fUSD",-529.08,0.00039452,6,"2024-05-21T01:11:14.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619092,1716253874163,"fUSD",-1522.62,0.00039452,6,"2024-05-21T01:11:14.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619093,1716253874172,"fUSD",-2002.78,0.00039452,6,"2024-05-21T01:11:14.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619094,1716253874181,"fUSD",-660.52,0.00039452,6,"2024-05-21T01:11:14.181",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619095,1716253874192,"fUSD",-1218.08,0.00039452,6,"2024-05-21T01:11:14.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619096,1716253874201,"fUSD",-544.66,0.00039452,6,"2024-05-21T01:11:14.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619097,1716253874211,"fUSD",-1879.14,0.00039452,6,"2024-05-21T01:11:14.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619098,1716253874220,"fUSD",-804.63,0.00039452,6,"2024-05-21T01:11:14.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619099,1716253874230,"fUSD",-1151.64,0.00039452,6,"2024-05-21T01:11:14.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619100,1716253874239,"fUSD",-870.65,0.00039452,6,"2024-05-21T01:11:14.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619101,1716253874249,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619102,1716253874258,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619103,1716253874268,"fUSD",-1154.11,0.00039452,6,"2024-05-21T01:11:14.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619104,1716253874277,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619105,1716253874287,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619106,1716253874297,"fUSD",-797.88,0.00039452,6,"2024-05-21T01:11:14.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619107,1716253874307,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619108,1716253874316,"fUSD",-2506.85,0.00039452,6,"2024-05-21T01:11:14.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619109,1716253874326,"fUSD",-1171.98,0.00039452,6,"2024-05-21T01:11:14.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619110,1716253874335,"fUSD",-2091.8,0.00039452,6,"2024-05-21T01:11:14.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619111,1716253874344,"fUSD",-3207.94,0.00039452,6,"2024-05-21T01:11:14.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619112,1716253874354,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619113,1716253874363,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619114,1716253874373,"fUSD",-862.69,0.00039452,6,"2024-05-21T01:11:14.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619115,1716253874382,"fUSD",-969.54,0.00039452,6,"2024-05-21T01:11:14.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619116,1716253874392,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619117,1716253874401,"fUSD",-821.44,0.00039452,6,"2024-05-21T01:11:14.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619118,1716253874410,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619119,1716253874420,"fUSD",-1077.51,0.00039452,6,"2024-05-21T01:11:14.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619120,1716253874429,"fUSD",-1046.16,0.00039452,6,"2024-05-21T01:11:14.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619121,1716253874440,"fUSD",-837.96,0.00039452,6,"2024-05-21T01:11:14.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619122,1716253874450,"fUSD",-360.59859858,0.00039452,6,"2024-05-21T01:11:14.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619123,1716253874459,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619124,1716253874468,"fUSD",-997.41,0.00039452,6,"2024-05-21T01:11:14.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619125,1716253874477,"fUSD",-1260.3,0.00039452,6,"2024-05-21T01:11:14.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619126,1716253874486,"fUSD",-3518.67,0.00039452,6,"2024-05-21T01:11:14.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619127,1716253874496,"fUSD",-820.42,0.00039452,6,"2024-05-21T01:11:14.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619128,1716253874505,"fUSD",-1158.6,0.00039452,6,"2024-05-21T01:11:14.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619129,1716253874515,"fUSD",-1004.59,0.00039452,6,"2024-05-21T01:11:14.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619130,1716253874525,"fUSD",-681.29,0.00039452,6,"2024-05-21T01:11:14.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619131,1716253874535,"fUSD",-3042.77,0.00039452,6,"2024-05-21T01:11:14.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619132,1716253874545,"fUSD",-647.74,0.00039452,6,"2024-05-21T01:11:14.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619133,1716253874555,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619134,1716253874564,"fUSD",-5346.33,0.00039452,6,"2024-05-21T01:11:14.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619135,1716253874574,"fUSD",-943.14,0.00039452,6,"2024-05-21T01:11:14.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619136,1716253874584,"fUSD",-1121.25,0.00039452,6,"2024-05-21T01:11:14.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619137,1716253874593,"fUSD",-515.21,0.00039452,6,"2024-05-21T01:11:14.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619138,1716253874603,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619139,1716253874612,"fUSD",-658.73,0.00039452,6,"2024-05-21T01:11:14.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619140,1716253874623,"fUSD",-1237.07,0.00039452,6,"2024-05-21T01:11:14.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619141,1716253874633,"fUSD",-990.67,0.00039452,6,"2024-05-21T01:11:14.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619142,1716253874644,"fUSD",-19167.87,0.00039452,6,"2024-05-21T01:11:14.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619143,1716253874654,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619144,1716253874665,"fUSD",-3079.47,0.00039452,6,"2024-05-21T01:11:14.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619145,1716253874675,"fUSD",-1616.35,0.00039452,6,"2024-05-21T01:11:14.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619146,1716253874687,"fUSD",-2748.26,0.00039452,6,"2024-05-21T01:11:14.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619147,1716253874710,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619148,1716253874721,"fUSD",-1763.02,0.00039452,6,"2024-05-21T01:11:14.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619149,1716253874734,"fUSD",-2177.92,0.00039452,6,"2024-05-21T01:11:14.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619150,1716253874748,"fUSD",-595.62,0.00039452,6,"2024-05-21T01:11:14.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619151,1716253874763,"fUSD",-950.94,0.00039452,6,"2024-05-21T01:11:14.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619152,1716253874773,"fUSD",-1947.64,0.00039452,6,"2024-05-21T01:11:14.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619153,1716253874784,"fUSD",-1016.17,0.00039452,6,"2024-05-21T01:11:14.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619154,1716253874796,"fUSD",-558.05,0.00039452,6,"2024-05-21T01:11:14.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619155,1716253874807,"fUSD",-1519.78,0.00039452,6,"2024-05-21T01:11:14.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619156,1716253874816,"fUSD",-692.08,0.00039452,6,"2024-05-21T01:11:14.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619157,1716253874825,"fUSD",-1272.37,0.00039452,6,"2024-05-21T01:11:14.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619158,1716253874835,"fUSD",-1273.89,0.00039452,6,"2024-05-21T01:11:14.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619159,1716253874844,"fUSD",-1897.49,0.00039452,6,"2024-05-21T01:11:14.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619160,1716253874853,"fUSD",-3762.51,0.00039452,6,"2024-05-21T01:11:14.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619161,1716253874863,"fUSD",-1205.13,0.00039452,6,"2024-05-21T01:11:14.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619162,1716253874872,"fUSD",-225.469764,0.00039452,14,"2024-05-21T01:11:14.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619163,1716253874883,"fUSD",-1822.24,0.00039452,6,"2024-05-21T01:11:14.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619164,1716253874892,"fUSD",-509.33,0.00039452,6,"2024-05-21T01:11:14.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619165,1716253874902,"fUSD",-2425.85,0.00039452,6,"2024-05-21T01:11:14.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619166,1716253874912,"fUSD",-2685.34,0.00039452,6,"2024-05-21T01:11:14.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619167,1716253874922,"fUSD",-2728.24,0.00039452,6,"2024-05-21T01:11:14.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619168,1716253874932,"fUSD",-520.35892583,0.00039452,6,"2024-05-21T01:11:14.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619169,1716253874950,"fUSD",-1303.77,0.00039452,6,"2024-05-21T01:11:14.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619170,1716253874959,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619171,1716253874969,"fUSD",-2884.63,0.00039452,6,"2024-05-21T01:11:14.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619172,1716253874978,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:14.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619173,1716253874988,"fUSD",-1228.16,0.00039452,6,"2024-05-21T01:11:14.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619174,1716253874998,"fUSD",-1321.1,0.00039452,6,"2024-05-21T01:11:14.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619175,1716253875008,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619176,1716253875017,"fUSD",-3000.0,0.00039452,2,"2024-05-21T01:11:15.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619177,1716253875027,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619178,1716253875038,"fUSD",-1240.84,0.00039452,6,"2024-05-21T01:11:15.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619179,1716253875047,"fUSD",-843.58,0.00039452,6,"2024-05-21T01:11:15.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619180,1716253875057,"fUSD",-2577.26,0.00039452,6,"2024-05-21T01:11:15.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619181,1716253875066,"fUSD",-1671.16,0.00039452,6,"2024-05-21T01:11:15.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619182,1716253875076,"fUSD",-1265.93,0.00039452,6,"2024-05-21T01:11:15.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619183,1716253875085,"fUSD",-2135.44,0.00039452,6,"2024-05-21T01:11:15.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619184,1716253875095,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619185,1716253875104,"fUSD",-30907.2,0.00039452,6,"2024-05-21T01:11:15.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619186,1716253875114,"fUSD",-1090.89,0.00039452,6,"2024-05-21T01:11:15.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619187,1716253875123,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619188,1716253875132,"fUSD",-2536.19,0.00039452,6,"2024-05-21T01:11:15.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619189,1716253875141,"fUSD",-635.53,0.00039452,6,"2024-05-21T01:11:15.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619190,1716253875151,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619191,1716253875160,"fUSD",-2749.19,0.00039452,6,"2024-05-21T01:11:15.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619192,1716253875169,"fUSD",-3076.91,0.00039452,6,"2024-05-21T01:11:15.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619193,1716253875179,"fUSD",-7102.47,0.00039452,6,"2024-05-21T01:11:15.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619194,1716253875191,"fUSD",-3153.1,0.00039452,6,"2024-05-21T01:11:15.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619195,1716253875202,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619196,1716253875211,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619197,1716253875221,"fUSD",-1940.06,0.00039452,6,"2024-05-21T01:11:15.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619198,1716253875230,"fUSD",-1804.08,0.00039452,6,"2024-05-21T01:11:15.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619199,1716253875239,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619200,1716253875249,"fUSD",-4804.5,0.00039452,6,"2024-05-21T01:11:15.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619201,1716253875258,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619202,1716253875267,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619203,1716253875277,"fUSD",-7125.24,0.00039452,6,"2024-05-21T01:11:15.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619204,1716253875286,"fUSD",-1667.94,0.00039452,6,"2024-05-21T01:11:15.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619205,1716253875296,"fUSD",-1757.85,0.00039452,6,"2024-05-21T01:11:15.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619206,1716253875305,"fUSD",-899.09,0.00039452,6,"2024-05-21T01:11:15.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619207,1716253875314,"fUSD",-1904.37,0.00039452,6,"2024-05-21T01:11:15.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619208,1716253875324,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619209,1716253875333,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.333",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619210,1716253875343,"fUSD",-1884.29,0.00039452,6,"2024-05-21T01:11:15.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619211,1716253875352,"fUSD",-1044.57,0.00039452,6,"2024-05-21T01:11:15.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619212,1716253875361,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619213,1716253875371,"fUSD",-429.35600096,0.00039452,6,"2024-05-21T01:11:15.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619214,1716253875380,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619215,1716253875389,"fUSD",-1614.24,0.00039452,6,"2024-05-21T01:11:15.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619216,1716253875399,"fUSD",-5073.66,0.00039452,6,"2024-05-21T01:11:15.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619217,1716253875408,"fUSD",-13398.81,0.00039452,6,"2024-05-21T01:11:15.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619218,1716253875417,"fUSD",-860.18,0.00039452,6,"2024-05-21T01:11:15.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619219,1716253875426,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619220,1716253875436,"fUSD",-13097.45,0.00039452,6,"2024-05-21T01:11:15.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619221,1716253875449,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619222,1716253875459,"fUSD",-1645.47,0.00039452,6,"2024-05-21T01:11:15.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619223,1716253875468,"fUSD",-836.34,0.00039452,6,"2024-05-21T01:11:15.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619224,1716253875477,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619225,1716253875487,"fUSD",-620.45,0.00039452,6,"2024-05-21T01:11:15.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619226,1716253875496,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619227,1716253875505,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619228,1716253875515,"fUSD",-1148.01,0.00039452,6,"2024-05-21T01:11:15.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619229,1716253875524,"fUSD",-5763.12,0.00039452,6,"2024-05-21T01:11:15.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619230,1716253875533,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619231,1716253875543,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619232,1716253875552,"fUSD",-1241.4,0.00039452,6,"2024-05-21T01:11:15.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619233,1716253875562,"fUSD",-739.28,0.00039452,6,"2024-05-21T01:11:15.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619234,1716253875571,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619235,1716253875581,"fUSD",-2921.96,0.00039452,6,"2024-05-21T01:11:15.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619236,1716253875589,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619237,1716253875599,"fUSD",-843.18,0.00039452,6,"2024-05-21T01:11:15.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619238,1716253875608,"fUSD",-1534.44,0.00039452,6,"2024-05-21T01:11:15.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619239,1716253875619,"fUSD",-693.69,0.00039452,6,"2024-05-21T01:11:15.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619240,1716253875628,"fUSD",-1313.48,0.00039452,6,"2024-05-21T01:11:15.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619241,1716253875638,"fUSD",-3596.19,0.00039452,6,"2024-05-21T01:11:15.638",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619242,1716253875648,"fUSD",-2730.97,0.00039452,6,"2024-05-21T01:11:15.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619243,1716253875657,"fUSD",-890.37,0.00039452,6,"2024-05-21T01:11:15.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619244,1716253875666,"fUSD",-2677.12,0.00039452,6,"2024-05-21T01:11:15.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619245,1716253875675,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619246,1716253875684,"fUSD",-1304.15,0.00039452,6,"2024-05-21T01:11:15.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619247,1716253875698,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619248,1716253875709,"fUSD",-1923.38,0.00039452,6,"2024-05-21T01:11:15.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619249,1716253875721,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619250,1716253875730,"fUSD",-1167.65,0.00039452,6,"2024-05-21T01:11:15.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619251,1716253875739,"fUSD",-5360.27,0.00039452,6,"2024-05-21T01:11:15.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619252,1716253875748,"fUSD",-862.27,0.00039452,6,"2024-05-21T01:11:15.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619253,1716253875759,"fUSD",-1200.58,0.00039452,6,"2024-05-21T01:11:15.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619254,1716253875768,"fUSD",-689.47,0.00039452,6,"2024-05-21T01:11:15.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619255,1716253875778,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619256,1716253875788,"fUSD",-4396.94,0.00039452,6,"2024-05-21T01:11:15.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619257,1716253875797,"fUSD",-1207.05,0.00039452,6,"2024-05-21T01:11:15.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619258,1716253875807,"fUSD",-1613.36,0.00039452,6,"2024-05-21T01:11:15.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619259,1716253875816,"fUSD",-545.15,0.00039452,6,"2024-05-21T01:11:15.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619260,1716253875826,"fUSD",-1381.45,0.00039452,6,"2024-05-21T01:11:15.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619261,1716253875837,"fUSD",-1658.87,0.00039452,6,"2024-05-21T01:11:15.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619262,1716253875847,"fUSD",-2769.83,0.00039452,6,"2024-05-21T01:11:15.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619263,1716253875856,"fUSD",-878.44,0.00039452,6,"2024-05-21T01:11:15.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619264,1716253875866,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619265,1716253875875,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619266,1716253875884,"fUSD",-527.88,0.00039452,6,"2024-05-21T01:11:15.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619267,1716253875893,"fUSD",-2070.86,0.00039452,6,"2024-05-21T01:11:15.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619268,1716253875902,"fUSD",-2078.18,0.00039452,6,"2024-05-21T01:11:15.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619269,1716253875911,"fUSD",-794.8,0.00039452,6,"2024-05-21T01:11:15.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619270,1716253875920,"fUSD",-1184.33,0.00039452,6,"2024-05-21T01:11:15.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619271,1716253875929,"fUSD",-1103.78,0.00039452,6,"2024-05-21T01:11:15.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619272,1716253875941,"fUSD",-2137.07,0.00039452,6,"2024-05-21T01:11:15.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619273,1716253875950,"fUSD",-3564.04,0.00039452,6,"2024-05-21T01:11:15.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619274,1716253875959,"fUSD",-809.14,0.00039452,6,"2024-05-21T01:11:15.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619275,1716253875969,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619276,1716253875978,"fUSD",-583.75,0.00039452,6,"2024-05-21T01:11:15.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619277,1716253875987,"fUSD",-19757.08,0.00039452,6,"2024-05-21T01:11:15.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619278,1716253875996,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:15.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619279,1716253876006,"fUSD",-3127.95,0.00039452,6,"2024-05-21T01:11:16.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619280,1716253876015,"fUSD",-833.97,0.00039452,6,"2024-05-21T01:11:16.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619281,1716253876025,"fUSD",-1428.46,0.00039452,6,"2024-05-21T01:11:16.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619282,1716253876035,"fUSD",-656.27,0.00039452,6,"2024-05-21T01:11:16.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619283,1716253876045,"fUSD",-1958.86,0.00039452,6,"2024-05-21T01:11:16.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619284,1716253876054,"fUSD",-30586.79,0.00039452,6,"2024-05-21T01:11:16.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619285,1716253876063,"fUSD",-1663.25,0.00039452,6,"2024-05-21T01:11:16.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619286,1716253876073,"fUSD",-3208.72,0.00039452,6,"2024-05-21T01:11:16.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619287,1716253876082,"fUSD",-840.24,0.00039452,6,"2024-05-21T01:11:16.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619288,1716253876091,"fUSD",-2333.5,0.00039452,6,"2024-05-21T01:11:16.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619289,1716253876100,"fUSD",-1950.27,0.00039452,6,"2024-05-21T01:11:16.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619290,1716253876112,"fUSD",-2160.15,0.00039452,6,"2024-05-21T01:11:16.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619291,1716253876121,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619292,1716253876131,"fUSD",-1298.52,0.00039452,6,"2024-05-21T01:11:16.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619293,1716253876141,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619294,1716253876151,"fUSD",-3257.34,0.00039452,6,"2024-05-21T01:11:16.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619295,1716253876161,"fUSD",-621.442955,0.00039452,14,"2024-05-21T01:11:16.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619296,1716253876171,"fUSD",-1951.3,0.00039452,6,"2024-05-21T01:11:16.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619297,1716253876181,"fUSD",-755.14,0.00039452,6,"2024-05-21T01:11:16.181",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619298,1716253876195,"fUSD",-1746.08,0.00039452,6,"2024-05-21T01:11:16.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619299,1716253876204,"fUSD",-836.3,0.00039452,6,"2024-05-21T01:11:16.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619300,1716253876214,"fUSD",-959.35,0.00039452,6,"2024-05-21T01:11:16.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619301,1716253876223,"fUSD",-621.442955,0.00039452,14,"2024-05-21T01:11:16.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619302,1716253876233,"fUSD",-844.11,0.00039452,30,"2024-05-21T01:11:16.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619303,1716253876242,"fUSD",-1939.65,0.00039452,6,"2024-05-21T01:11:16.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619304,1716253876252,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619305,1716253876262,"fUSD",-1631.5,0.00039452,6,"2024-05-21T01:11:16.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619306,1716253876272,"fUSD",-3216.03,0.00039452,6,"2024-05-21T01:11:16.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619307,1716253876282,"fUSD",-452.28072224,0.00039452,6,"2024-05-21T01:11:16.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619308,1716253876291,"fUSD",-1798.04,0.00039452,6,"2024-05-21T01:11:16.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619309,1716253876301,"fUSD",-2075.97,0.00039452,6,"2024-05-21T01:11:16.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619310,1716253876311,"fUSD",-14528.74,0.00039452,6,"2024-05-21T01:11:16.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619311,1716253876321,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619312,1716253876331,"fUSD",-2949.33,0.00039452,6,"2024-05-21T01:11:16.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619313,1716253876341,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619314,1716253876351,"fUSD",-1176.66,0.00039452,6,"2024-05-21T01:11:16.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619315,1716253876360,"fUSD",-1836.05,0.00039452,6,"2024-05-21T01:11:16.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619316,1716253876370,"fUSD",-1215.2,0.00039452,6,"2024-05-21T01:11:16.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619317,1716253876380,"fUSD",-911.21,0.00039452,6,"2024-05-21T01:11:16.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619318,1716253876389,"fUSD",-1206.31,0.00039452,6,"2024-05-21T01:11:16.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619319,1716253876399,"fUSD",-2549.52,0.00039452,6,"2024-05-21T01:11:16.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619320,1716253876408,"fUSD",-1271.11,0.00039452,6,"2024-05-21T01:11:16.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619321,1716253876419,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619322,1716253876429,"fUSD",-1963.2,0.00039452,6,"2024-05-21T01:11:16.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619323,1716253876441,"fUSD",-1287.76,0.00039452,6,"2024-05-21T01:11:16.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619324,1716253876451,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619325,1716253876461,"fUSD",-787.41,0.00039452,6,"2024-05-21T01:11:16.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619326,1716253876471,"fUSD",-2041.37,0.00039452,6,"2024-05-21T01:11:16.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619327,1716253876481,"fUSD",-4727.93,0.00039452,6,"2024-05-21T01:11:16.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619328,1716253876491,"fUSD",-725.76,0.00039452,6,"2024-05-21T01:11:16.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619329,1716253876501,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619330,1716253876511,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619331,1716253876520,"fUSD",-940.25,0.00039452,6,"2024-05-21T01:11:16.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619332,1716253876530,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619333,1716253876540,"fUSD",-11207.82,0.00039452,6,"2024-05-21T01:11:16.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619334,1716253876550,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619335,1716253876560,"fUSD",-3429.14,0.00039452,6,"2024-05-21T01:11:16.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619336,1716253876570,"fUSD",-1310.86,0.00039452,6,"2024-05-21T01:11:16.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619337,1716253876579,"fUSD",-7702.29,0.00039452,6,"2024-05-21T01:11:16.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619338,1716253876589,"fUSD",-1652.48,0.00039452,6,"2024-05-21T01:11:16.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619339,1716253876599,"fUSD",-1102.4,0.00039452,6,"2024-05-21T01:11:16.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619340,1716253876608,"fUSD",-2767.81,0.00039452,6,"2024-05-21T01:11:16.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619341,1716253876618,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619342,1716253876627,"fUSD",-1593.28,0.00039452,6,"2024-05-21T01:11:16.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619343,1716253876637,"fUSD",-1498.6,0.00039452,6,"2024-05-21T01:11:16.637",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619344,1716253876647,"fUSD",-711.06,0.00039452,6,"2024-05-21T01:11:16.647",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619345,1716253876657,"fUSD",-1615.49,0.00039452,6,"2024-05-21T01:11:16.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619346,1716253876666,"fUSD",-927.41,0.00039452,6,"2024-05-21T01:11:16.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619347,1716253876676,"fUSD",-577.62,0.00039452,6,"2024-05-21T01:11:16.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619348,1716253876686,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619349,1716253876702,"fUSD",-1922.15,0.00039452,6,"2024-05-21T01:11:16.702",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619350,1716253876717,"fUSD",-1369.43,0.00039452,6,"2024-05-21T01:11:16.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619351,1716253876726,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619352,1716253876736,"fUSD",-1578.87,0.00039452,6,"2024-05-21T01:11:16.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619353,1716253876746,"fUSD",-2072.22,0.00039452,6,"2024-05-21T01:11:16.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619354,1716253876757,"fUSD",-610.63417114,0.00039452,6,"2024-05-21T01:11:16.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619355,1716253876766,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619356,1716253876776,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619357,1716253876787,"fUSD",-1795.59,0.00039452,6,"2024-05-21T01:11:16.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619358,1716253876799,"fUSD",-519.07,0.00039452,6,"2024-05-21T01:11:16.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619359,1716253876813,"fUSD",-926.58,0.00039452,6,"2024-05-21T01:11:16.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619360,1716253876824,"fUSD",-1413.58,0.00039452,6,"2024-05-21T01:11:16.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619361,1716253876835,"fUSD",-10796.43,0.00039452,6,"2024-05-21T01:11:16.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619362,1716253876845,"fUSD",-5964.25,0.00039452,6,"2024-05-21T01:11:16.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619363,1716253876856,"fUSD",-1046.79,0.00039452,6,"2024-05-21T01:11:16.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619364,1716253876866,"fUSD",-947.81,0.00039452,6,"2024-05-21T01:11:16.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619365,1716253876876,"fUSD",-3101.42,0.00039452,6,"2024-05-21T01:11:16.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619366,1716253876887,"fUSD",-2071.94,0.00039452,6,"2024-05-21T01:11:16.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619367,1716253876897,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:16.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619368,1716253876907,"fUSD",-1958.94,0.00039452,6,"2024-05-21T01:11:16.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619369,1716253876917,"fUSD",-1534.32,0.00039452,6,"2024-05-21T01:11:16.917",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619370,1716253876928,"fUSD",-7168.9,0.00039452,6,"2024-05-21T01:11:16.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619371,1716253876941,"fUSD",-507.11,0.00039452,6,"2024-05-21T01:11:16.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619372,1716253876954,"fUSD",-500.36,0.00039452,6,"2024-05-21T01:11:16.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619373,1716253876964,"fUSD",-3927.07,0.00039452,6,"2024-05-21T01:11:16.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619374,1716253876975,"fUSD",-1415.86,0.00039452,6,"2024-05-21T01:11:16.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619375,1716253876986,"fUSD",-399.0,0.00039452,29,"2024-05-21T01:11:16.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619376,1716253876996,"fUSD",-6760.48,0.00039452,6,"2024-05-21T01:11:16.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619377,1716253877007,"fUSD",-736.01,0.00039452,6,"2024-05-21T01:11:17.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619378,1716253877018,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619379,1716253877028,"fUSD",-1044.3,0.00039452,6,"2024-05-21T01:11:17.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619380,1716253877040,"fUSD",-1483.85,0.00039452,6,"2024-05-21T01:11:17.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619381,1716253877050,"fUSD",-5484.04,0.00039452,6,"2024-05-21T01:11:17.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619382,1716253877061,"fUSD",-633.44,0.00039452,6,"2024-05-21T01:11:17.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619383,1716253877071,"fUSD",-1061.32,0.00039452,6,"2024-05-21T01:11:17.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619384,1716253877082,"fUSD",-5038.42,0.00039452,6,"2024-05-21T01:11:17.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619385,1716253877094,"fUSD",-2978.24,0.00039452,6,"2024-05-21T01:11:17.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619386,1716253877104,"fUSD",-13697.24,0.00039452,6,"2024-05-21T01:11:17.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619387,1716253877115,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619388,1716253877125,"fUSD",-1523.96,0.00039452,6,"2024-05-21T01:11:17.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619389,1716253877136,"fUSD",-3532.36,0.00039452,6,"2024-05-21T01:11:17.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619390,1716253877148,"fUSD",-691.31,0.00039452,6,"2024-05-21T01:11:17.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619391,1716253877159,"fUSD",-811.02,0.00039452,6,"2024-05-21T01:11:17.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619392,1716253877169,"fUSD",-3073.33,0.00039452,6,"2024-05-21T01:11:17.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619393,1716253877180,"fUSD",-926.06,0.00039452,6,"2024-05-21T01:11:17.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619394,1716253877196,"fUSD",-1044.81,0.00039452,6,"2024-05-21T01:11:17.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619395,1716253877206,"fUSD",-1455.14,0.00039452,6,"2024-05-21T01:11:17.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619396,1716253877217,"fUSD",-2047.81,0.00039452,6,"2024-05-21T01:11:17.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619397,1716253877228,"fUSD",-3188.64,0.00039452,6,"2024-05-21T01:11:17.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619398,1716253877238,"fUSD",-1592.91,0.00039452,6,"2024-05-21T01:11:17.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619399,1716253877248,"fUSD",-933.81,0.00039452,6,"2024-05-21T01:11:17.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619400,1716253877259,"fUSD",-3031.97,0.00039452,6,"2024-05-21T01:11:17.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619401,1716253877269,"fUSD",-1207.33,0.00039452,6,"2024-05-21T01:11:17.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619402,1716253877279,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619403,1716253877290,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619404,1716253877301,"fUSD",-3116.99,0.00039452,6,"2024-05-21T01:11:17.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619405,1716253877311,"fUSD",-3434.1,0.00039452,6,"2024-05-21T01:11:17.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619406,1716253877321,"fUSD",-1027.67,0.00039452,6,"2024-05-21T01:11:17.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619407,1716253877331,"fUSD",-1175.8,0.00039452,6,"2024-05-21T01:11:17.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619408,1716253877342,"fUSD",-4452.68,0.00039452,6,"2024-05-21T01:11:17.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619409,1716253877352,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619410,1716253877362,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619411,1716253877372,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619412,1716253877382,"fUSD",-1088.9,0.00039452,6,"2024-05-21T01:11:17.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619413,1716253877392,"fUSD",-744.7,0.00039452,6,"2024-05-21T01:11:17.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619414,1716253877402,"fUSD",-773.26,0.00039452,6,"2024-05-21T01:11:17.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619415,1716253877412,"fUSD",-1288.19,0.00039452,6,"2024-05-21T01:11:17.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619416,1716253877422,"fUSD",-3557.39,0.00039452,6,"2024-05-21T01:11:17.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619417,1716253877433,"fUSD",-669.1,0.00039452,6,"2024-05-21T01:11:17.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619418,1716253877447,"fUSD",-5220.31,0.00039452,6,"2024-05-21T01:11:17.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619419,1716253877459,"fUSD",-1801.55,0.00039452,6,"2024-05-21T01:11:17.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619420,1716253877469,"fUSD",-4125.68,0.00039452,6,"2024-05-21T01:11:17.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619421,1716253877479,"fUSD",-962.5,0.00039452,6,"2024-05-21T01:11:17.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619422,1716253877489,"fUSD",-4012.45,0.00039452,6,"2024-05-21T01:11:17.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619423,1716253877499,"fUSD",-7676.63,0.00039452,6,"2024-05-21T01:11:17.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619424,1716253877508,"fUSD",-1702.18,0.00039452,6,"2024-05-21T01:11:17.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619425,1716253877519,"fUSD",-1505.78,0.00039452,6,"2024-05-21T01:11:17.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619426,1716253877529,"fUSD",-1129.33,0.00039452,6,"2024-05-21T01:11:17.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619427,1716253877539,"fUSD",-2623.88,0.00039452,6,"2024-05-21T01:11:17.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619428,1716253877549,"fUSD",-3225.41,0.00039452,6,"2024-05-21T01:11:17.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619429,1716253877560,"fUSD",-1990.39,0.00039452,6,"2024-05-21T01:11:17.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619430,1716253877570,"fUSD",-7840.8,0.00039452,6,"2024-05-21T01:11:17.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619431,1716253877580,"fUSD",-1890.61,0.00039452,6,"2024-05-21T01:11:17.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619432,1716253877589,"fUSD",-1500.91,0.00039452,6,"2024-05-21T01:11:17.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619433,1716253877599,"fUSD",-758.99,0.00039452,6,"2024-05-21T01:11:17.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619434,1716253877609,"fUSD",-1572.53,0.00039452,6,"2024-05-21T01:11:17.609",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619435,1716253877619,"fUSD",-1657.9,0.00039452,6,"2024-05-21T01:11:17.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619436,1716253877630,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619437,1716253877639,"fUSD",-1108.32,0.00039452,6,"2024-05-21T01:11:17.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619438,1716253877649,"fUSD",-604.82001978,0.00039452,6,"2024-05-21T01:11:17.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619439,1716253877659,"fUSD",-175.631296,0.00039452,14,"2024-05-21T01:11:17.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619440,1716253877670,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619441,1716253877680,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619442,1716253877694,"fUSD",-164.32880156,0.00039452,6,"2024-05-21T01:11:17.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619443,1716253877703,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.703",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619444,1716253877719,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619445,1716253877729,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619446,1716253877741,"fUSD",-543.36,0.00039452,6,"2024-05-21T01:11:17.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619447,1716253877751,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:17.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619448,1716253877762,"fUSD",-150.0,0.00039452,7,"2024-05-21T01:11:17.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619449,1716253877772,"fUSD",-1587.15228477,0.00039476,13,"2024-05-21T01:11:17.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619450,1716253877783,"fUSD",-204.20972862,0.00039512,2,"2024-05-21T01:11:17.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619451,1716253877792,"fUSD",-7498.22919335,0.00039512,2,"2024-05-21T01:11:17.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619452,1716253877803,"fUSD",-771.0,0.00039566,20,"2024-05-21T01:11:17.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619453,1716253877813,"fUSD",-466.0,0.00039566,20,"2024-05-21T01:11:17.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619454,1716253877822,"fUSD",-171.41,0.000396,7,"2024-05-21T01:11:17.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619455,1716253877833,"fUSD",-1587.15228477,0.0003965,13,"2024-05-21T01:11:17.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619456,1716253877843,"fUSD",-1586.59162548,0.00039665,2,"2024-05-21T01:11:17.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619457,1716253877852,"fUSD",-160.0,0.000397,14,"2024-05-21T01:11:17.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619458,1716253877862,"fUSD",-2000.0,0.000397,25,"2024-05-21T01:11:17.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619459,1716253877872,"fUSD",-160.0,0.000397,14,"2024-05-21T01:11:17.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619460,1716253877882,"fUSD",-150.0,0.000397,29,"2024-05-21T01:11:17.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619461,1716253877891,"fUSD",-150.0,0.000397,14,"2024-05-21T01:11:17.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619462,1716253877901,"fUSD",-150.0,0.000397,10,"2024-05-21T01:11:17.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619463,1716253877911,"fUSD",-204.20972862,0.00039706,2,"2024-05-21T01:11:17.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619464,1716253877921,"fUSD",-7498.22919335,0.00039706,2,"2024-05-21T01:11:17.921",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619465,1716253877931,"fUSD",-150.0,0.0003971,7,"2024-05-21T01:11:17.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619466,1716253877944,"fUSD",-175.0,0.00039722,120,"2024-05-21T01:11:17.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619467,1716253877954,"fUSD",-150.0,0.00039725,2,"2024-05-21T01:11:17.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619468,1716253877964,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:17.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619469,1716253877973,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:17.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619470,1716253877983,"fUSD",-766.38,0.00039726,6,"2024-05-21T01:11:17.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619471,1716253877992,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:17.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619472,1716253878002,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619473,1716253878012,"fUSD",-719.52,0.00039726,6,"2024-05-21T01:11:18.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619474,1716253878022,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619475,1716253878032,"fUSD",-530.42,0.00039726,6,"2024-05-21T01:11:18.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619476,1716253878041,"fUSD",-484.34313228,0.00039726,2,"2024-05-21T01:11:18.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619477,1716253878052,"fUSD",-726.68,0.00039726,6,"2024-05-21T01:11:18.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619478,1716253878062,"fUSD",-722.91,0.00039726,6,"2024-05-21T01:11:18.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619479,1716253878072,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619480,1716253878081,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619481,1716253878091,"fUSD",-511.94,0.00039726,6,"2024-05-21T01:11:18.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619482,1716253878101,"fUSD",-500.0,0.00039726,2,"2024-05-21T01:11:18.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619483,1716253878111,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619484,1716253878121,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619485,1716253878132,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619486,1716253878142,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619487,1716253878151,"fUSD",-929.33,0.00039726,6,"2024-05-21T01:11:18.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619488,1716253878162,"fUSD",-1098.38,0.00039726,6,"2024-05-21T01:11:18.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619489,1716253878172,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619490,1716253878182,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619491,1716253878195,"fUSD",-585.09,0.00039726,6,"2024-05-21T01:11:18.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619492,1716253878206,"fUSD",-896.9,0.00039726,6,"2024-05-21T01:11:18.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619493,1716253878216,"fUSD",-656.21,0.00039726,6,"2024-05-21T01:11:18.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619494,1716253878225,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619495,1716253878235,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619496,1716253878244,"fUSD",-713.2,0.00039726,6,"2024-05-21T01:11:18.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619497,1716253878254,"fUSD",-677.93,0.00039726,6,"2024-05-21T01:11:18.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619498,1716253878263,"fUSD",-654.42,0.00039726,6,"2024-05-21T01:11:18.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619499,1716253878272,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619500,1716253878282,"fUSD",-601.35,0.00039726,6,"2024-05-21T01:11:18.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619501,1716253878293,"fUSD",-580.65,0.00039726,6,"2024-05-21T01:11:18.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619502,1716253878303,"fUSD",-737.96,0.00039726,6,"2024-05-21T01:11:18.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619503,1716253878313,"fUSD",-714.29,0.00039726,6,"2024-05-21T01:11:18.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619504,1716253878322,"fUSD",-655.63,0.00039726,6,"2024-05-21T01:11:18.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619505,1716253878332,"fUSD",-597.09,0.00039726,6,"2024-05-21T01:11:18.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619506,1716253878343,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619507,1716253878353,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619508,1716253878362,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619509,1716253878373,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619510,1716253878383,"fUSD",-846.95,0.00039726,6,"2024-05-21T01:11:18.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619511,1716253878393,"fUSD",-624.22,0.00039726,6,"2024-05-21T01:11:18.393",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619512,1716253878404,"fUSD",-766.13,0.00039726,6,"2024-05-21T01:11:18.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619513,1716253878415,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619514,1716253878710,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619515,1716253878722,"fUSD",-413.5297,0.00039726,6,"2024-05-21T01:11:18.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619516,1716253878732,"fUSD",-848.1,0.00039726,6,"2024-05-21T01:11:18.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619517,1716253878743,"fUSD",-941.22,0.00039726,6,"2024-05-21T01:11:18.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619518,1716253878754,"fUSD",-730.95,0.00039726,6,"2024-05-21T01:11:18.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619519,1716253878769,"fUSD",-725.79,0.00039726,6,"2024-05-21T01:11:18.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619520,1716253878790,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619521,1716253878812,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619522,1716253878835,"fUSD",-667.6,0.00039726,6,"2024-05-21T01:11:18.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619523,1716253878856,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619524,1716253878879,"fUSD",-685.07,0.00039726,6,"2024-05-21T01:11:18.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619525,1716253878902,"fUSD",-934.07,0.00039726,6,"2024-05-21T01:11:18.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619526,1716253878924,"fUSD",-517.98,0.00039726,6,"2024-05-21T01:11:18.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619527,1716253878948,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619528,1716253878958,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619529,1716253878968,"fUSD",-670.21,0.00039726,6,"2024-05-21T01:11:18.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619530,1716253878978,"fUSD",-525.91,0.00039726,6,"2024-05-21T01:11:18.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619531,1716253878988,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619532,1716253878997,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:18.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619533,1716253879007,"fUSD",-1236.09,0.00039726,6,"2024-05-21T01:11:19.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619534,1716253879016,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.016",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619535,1716253879025,"fUSD",-601.18,0.00039726,6,"2024-05-21T01:11:19.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619536,1716253879035,"fUSD",-568.48,0.00039726,6,"2024-05-21T01:11:19.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619537,1716253879045,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619538,1716253879054,"fUSD",-875.14,0.00039726,6,"2024-05-21T01:11:19.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619539,1716253879064,"fUSD",-542.7,0.00039726,6,"2024-05-21T01:11:19.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619540,1716253879074,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619541,1716253879083,"fUSD",-792.2,0.00039726,6,"2024-05-21T01:11:19.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619542,1716253879093,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619543,1716253879102,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619544,1716253879112,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619545,1716253879121,"fUSD",-1037.3,0.00039726,6,"2024-05-21T01:11:19.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619546,1716253879131,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619547,1716253879143,"fUSD",-630.75,0.00039726,6,"2024-05-21T01:11:19.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619548,1716253879153,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619549,1716253879164,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619550,1716253879174,"fUSD",-1653.32,0.00039726,6,"2024-05-21T01:11:19.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619551,1716253879183,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619552,1716253879198,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619553,1716253879208,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619554,1716253879217,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619555,1716253879227,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619556,1716253879236,"fUSD",-1120.61,0.00039726,6,"2024-05-21T01:11:19.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619557,1716253879245,"fUSD",-669.25,0.00039726,6,"2024-05-21T01:11:19.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619558,1716253879255,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619559,1716253879265,"fUSD",-813.04,0.00039726,6,"2024-05-21T01:11:19.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619560,1716253879274,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619561,1716253879283,"fUSD",-1166.25,0.00039726,6,"2024-05-21T01:11:19.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619562,1716253879292,"fUSD",-504.64,0.00039726,6,"2024-05-21T01:11:19.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619563,1716253879301,"fUSD",-451.54428306,0.00039726,6,"2024-05-21T01:11:19.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619564,1716253879311,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619565,1716253879320,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619566,1716253879330,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619567,1716253879340,"fUSD",-939.86,0.00039726,6,"2024-05-21T01:11:19.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619568,1716253879351,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619569,1716253879360,"fUSD",-811.87,0.00039726,6,"2024-05-21T01:11:19.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619570,1716253879369,"fUSD",-597.24,0.00039726,6,"2024-05-21T01:11:19.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619571,1716253879379,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619572,1716253879389,"fUSD",-694.56,0.00039726,6,"2024-05-21T01:11:19.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619573,1716253879399,"fUSD",-1871.88,0.00039726,6,"2024-05-21T01:11:19.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619574,1716253879409,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619575,1716253879418,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619576,1716253879428,"fUSD",-744.65,0.00039726,6,"2024-05-21T01:11:19.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619577,1716253879438,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619578,1716253879453,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619579,1716253879462,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619580,1716253879471,"fUSD",-1369.96,0.00039726,6,"2024-05-21T01:11:19.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619581,1716253879480,"fUSD",-635.95,0.00039726,6,"2024-05-21T01:11:19.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619582,1716253879489,"fUSD",-2112.37,0.00039726,6,"2024-05-21T01:11:19.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619583,1716253879499,"fUSD",-871.55,0.00039726,6,"2024-05-21T01:11:19.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619584,1716253879508,"fUSD",-887.0,0.00039726,6,"2024-05-21T01:11:19.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619585,1716253879517,"fUSD",-827.16,0.00039726,6,"2024-05-21T01:11:19.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619586,1716253879526,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619587,1716253879536,"fUSD",-721.74,0.00039726,6,"2024-05-21T01:11:19.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619588,1716253879545,"fUSD",-529.85,0.00039726,6,"2024-05-21T01:11:19.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619589,1716253879555,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619590,1716253879565,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619591,1716253879575,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619592,1716253879585,"fUSD",-1197.69,0.00039726,6,"2024-05-21T01:11:19.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619593,1716253879595,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619594,1716253879605,"fUSD",-1190.48,0.00039726,6,"2024-05-21T01:11:19.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619595,1716253879615,"fUSD",-1828.03,0.00039726,6,"2024-05-21T01:11:19.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619596,1716253879625,"fUSD",-1054.6,0.00039726,6,"2024-05-21T01:11:19.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619597,1716253879635,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619598,1716253879645,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619599,1716253879655,"fUSD",-1567.69,0.00039726,6,"2024-05-21T01:11:19.655",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619600,1716253879665,"fUSD",-575.98,0.00039726,6,"2024-05-21T01:11:19.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619601,1716253879674,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619602,1716253879684,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619603,1716253879701,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619604,1716253879716,"fUSD",-1298.53,0.00039726,6,"2024-05-21T01:11:19.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619605,1716253879725,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619606,1716253879738,"fUSD",-697.63,0.00039726,6,"2024-05-21T01:11:19.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619607,1716253879748,"fUSD",-554.63,0.00039726,6,"2024-05-21T01:11:19.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619608,1716253879759,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619609,1716253879770,"fUSD",-1013.55,0.00039726,6,"2024-05-21T01:11:19.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619610,1716253879780,"fUSD",-590.82,0.00039726,6,"2024-05-21T01:11:19.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619611,1716253879790,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619612,1716253879800,"fUSD",-1746.3,0.00039726,6,"2024-05-21T01:11:19.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619613,1716253879810,"fUSD",-384.74221412,0.00039726,6,"2024-05-21T01:11:19.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619614,1716253879820,"fUSD",-691.29,0.00039726,6,"2024-05-21T01:11:19.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619615,1716253879829,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619616,1716253879840,"fUSD",-798.66,0.00039726,6,"2024-05-21T01:11:19.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619617,1716253879849,"fUSD",-1349.81,0.00039726,6,"2024-05-21T01:11:19.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619618,1716253879859,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619619,1716253879868,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619620,1716253879878,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619621,1716253879888,"fUSD",-809.51,0.00039726,6,"2024-05-21T01:11:19.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619622,1716253879898,"fUSD",-618.32,0.00039726,6,"2024-05-21T01:11:19.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619623,1716253879909,"fUSD",-1019.22,0.00039726,6,"2024-05-21T01:11:19.909",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619624,1716253879919,"fUSD",-1306.71,0.00039726,6,"2024-05-21T01:11:19.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619625,1716253879929,"fUSD",-1515.04,0.00039726,6,"2024-05-21T01:11:19.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619626,1716253879944,"fUSD",-1950.47,0.00039726,6,"2024-05-21T01:11:19.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619627,1716253879954,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619628,1716253879964,"fUSD",-1020.07,0.00039726,6,"2024-05-21T01:11:19.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619629,1716253879973,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:19.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619630,1716253879983,"fUSD",-718.21,0.00039726,6,"2024-05-21T01:11:19.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619631,1716253879993,"fUSD",-1369.07,0.00039726,6,"2024-05-21T01:11:19.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619632,1716253880003,"fUSD",-1227.07,0.00039726,6,"2024-05-21T01:11:20.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619633,1716253880013,"fUSD",-709.46,0.00039726,6,"2024-05-21T01:11:20.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619634,1716253880026,"fUSD",-1409.6,0.00039726,6,"2024-05-21T01:11:20.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619635,1716253880035,"fUSD",-525.27,0.00039726,6,"2024-05-21T01:11:20.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619636,1716253880045,"fUSD",-1316.57,0.00039726,6,"2024-05-21T01:11:20.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619637,1716253880055,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619638,1716253880065,"fUSD",-1496.02,0.00039726,6,"2024-05-21T01:11:20.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619639,1716253880075,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619640,1716253880085,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619641,1716253880095,"fUSD",-913.46,0.00039726,6,"2024-05-21T01:11:20.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619642,1716253880105,"fUSD",-662.89,0.00039726,6,"2024-05-21T01:11:20.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619643,1716253880115,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619644,1716253880124,"fUSD",-1011.32,0.00039726,6,"2024-05-21T01:11:20.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619645,1716253880133,"fUSD",-872.0,0.00039726,6,"2024-05-21T01:11:20.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619646,1716253880145,"fUSD",-938.12,0.00039726,6,"2024-05-21T01:11:20.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619647,1716253880155,"fUSD",-940.01,0.00039726,6,"2024-05-21T01:11:20.155",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619648,1716253880164,"fUSD",-635.83,0.00039726,6,"2024-05-21T01:11:20.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619649,1716253880174,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619650,1716253880184,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619651,1716253880197,"fUSD",-879.24,0.00039726,6,"2024-05-21T01:11:20.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619652,1716253880206,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619653,1716253880216,"fUSD",-1903.66,0.00039726,6,"2024-05-21T01:11:20.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619654,1716253880226,"fUSD",-821.19,0.00039726,6,"2024-05-21T01:11:20.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619655,1716253880236,"fUSD",-1569.82,0.00039726,6,"2024-05-21T01:11:20.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619656,1716253880246,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619657,1716253880256,"fUSD",-1123.26,0.00039726,6,"2024-05-21T01:11:20.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619658,1716253880265,"fUSD",-1224.82,0.00039726,6,"2024-05-21T01:11:20.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619659,1716253880274,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619660,1716253880284,"fUSD",-150.0,0.00039726,6,"2024-05-21T01:11:20.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619661,1716253880293,"fUSD",-992.53,0.00039726,6,"2024-05-21T01:11:20.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619662,1716253880303,"fUSD",-984.64,0.00039726,6,"2024-05-21T01:11:20.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619663,1716253880313,"fUSD",-785.45,0.00039726,6,"2024-05-21T01:11:20.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619664,1716253880322,"fUSD",-1072.18,0.00039726,6,"2024-05-21T01:11:20.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619665,1716253880332,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619666,1716253880341,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619667,1716253880351,"fUSD",-1442.98,0.00039726,6,"2024-05-21T01:11:20.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619668,1716253880361,"fUSD",-718.51,0.00039726,6,"2024-05-21T01:11:20.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619669,1716253880371,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619670,1716253880380,"fUSD",-1307.29,0.00039726,6,"2024-05-21T01:11:20.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619671,1716253880390,"fUSD",-637.93,0.00039726,6,"2024-05-21T01:11:20.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619672,1716253880399,"fUSD",-1236.67,0.00039726,6,"2024-05-21T01:11:20.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619673,1716253880408,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619674,1716253880417,"fUSD",-596.26,0.00039726,6,"2024-05-21T01:11:20.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619675,1716253880429,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619676,1716253880438,"fUSD",-961.55,0.00039726,6,"2024-05-21T01:11:20.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619677,1716253880451,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619678,1716253880462,"fUSD",-1528.43,0.00039726,6,"2024-05-21T01:11:20.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619679,1716253880471,"fUSD",-2000.21,0.00039726,6,"2024-05-21T01:11:20.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619680,1716253880481,"fUSD",-2220.28,0.00039726,6,"2024-05-21T01:11:20.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619681,1716253880490,"fUSD",-831.9,0.00039726,6,"2024-05-21T01:11:20.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619682,1716253880499,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619683,1716253880508,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619684,1716253880518,"fUSD",-1063.58,0.00039726,6,"2024-05-21T01:11:20.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619685,1716253880528,"fUSD",-566.57,0.00039726,6,"2024-05-21T01:11:20.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619686,1716253880538,"fUSD",-631.21,0.00039726,6,"2024-05-21T01:11:20.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619687,1716253880548,"fUSD",-839.51,0.00039726,6,"2024-05-21T01:11:20.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619688,1716253880559,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.559",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619689,1716253880568,"fUSD",-1772.05,0.00039726,6,"2024-05-21T01:11:20.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619690,1716253880578,"fUSD",-965.68,0.00039726,6,"2024-05-21T01:11:20.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619691,1716253880588,"fUSD",-602.68,0.00039726,6,"2024-05-21T01:11:20.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619692,1716253880597,"fUSD",-921.58,0.00039726,6,"2024-05-21T01:11:20.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619693,1716253880607,"fUSD",-1394.51,0.00039726,6,"2024-05-21T01:11:20.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619694,1716253880616,"fUSD",-1162.17,0.00039726,6,"2024-05-21T01:11:20.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619695,1716253880627,"fUSD",-614.28,0.00039726,6,"2024-05-21T01:11:20.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619696,1716253880638,"fUSD",-1060.71,0.00039726,6,"2024-05-21T01:11:20.638",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619697,1716253880648,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619698,1716253880657,"fUSD",-528.37,0.00039726,6,"2024-05-21T01:11:20.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619699,1716253880666,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619700,1716253880676,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619701,1716253880685,"fUSD",-1165.48,0.00039726,6,"2024-05-21T01:11:20.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619702,1716253880699,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619703,1716253880710,"fUSD",-700.85,0.00039726,6,"2024-05-21T01:11:20.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619704,1716253880720,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619705,1716253880729,"fUSD",-2925.39,0.00039726,6,"2024-05-21T01:11:20.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619706,1716253880740,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619707,1716253880750,"fUSD",-1023.61,0.00039726,6,"2024-05-21T01:11:20.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619708,1716253880759,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619709,1716253880768,"fUSD",-1192.72,0.00039726,6,"2024-05-21T01:11:20.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619710,1716253880778,"fUSD",-1322.43,0.00039726,6,"2024-05-21T01:11:20.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619711,1716253880787,"fUSD",-542.94,0.00039726,6,"2024-05-21T01:11:20.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619712,1716253880796,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619713,1716253880806,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619714,1716253880816,"fUSD",-1406.7,0.00039726,6,"2024-05-21T01:11:20.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619715,1716253880826,"fUSD",-683.34,0.00039726,6,"2024-05-21T01:11:20.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619716,1716253880835,"fUSD",-1895.45,0.00039726,6,"2024-05-21T01:11:20.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619717,1716253880845,"fUSD",-1170.56,0.00039726,6,"2024-05-21T01:11:20.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619718,1716253880854,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619719,1716253880863,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619720,1716253880873,"fUSD",-1440.84,0.00039726,6,"2024-05-21T01:11:20.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619721,1716253880883,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619722,1716253880892,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619723,1716253880901,"fUSD",-1246.71,0.00039726,6,"2024-05-21T01:11:20.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619724,1716253880911,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619725,1716253880920,"fUSD",-2282.68,0.00039726,6,"2024-05-21T01:11:20.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619726,1716253880930,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619727,1716253880942,"fUSD",-1032.78,0.00039726,6,"2024-05-21T01:11:20.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619728,1716253880951,"fUSD",-1145.65,0.00039726,6,"2024-05-21T01:11:20.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619729,1716253880960,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619730,1716253880969,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619731,1716253880978,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:20.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619732,1716253880987,"fUSD",-1116.95,0.00039726,6,"2024-05-21T01:11:20.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619733,1716253880996,"fUSD",-1016.96,0.00039726,6,"2024-05-21T01:11:20.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619734,1716253881005,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619735,1716253881015,"fUSD",-1090.03,0.00039726,6,"2024-05-21T01:11:21.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619736,1716253881024,"fUSD",-1315.47,0.00039726,6,"2024-05-21T01:11:21.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619737,1716253881033,"fUSD",-2113.96,0.00039726,6,"2024-05-21T01:11:21.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619738,1716253881043,"fUSD",-692.72,0.00039726,6,"2024-05-21T01:11:21.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619739,1716253881052,"fUSD",-687.02,0.00039726,6,"2024-05-21T01:11:21.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619740,1716253881062,"fUSD",-1662.51,0.00039726,6,"2024-05-21T01:11:21.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619741,1716253881072,"fUSD",-551.08,0.00039726,6,"2024-05-21T01:11:21.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619742,1716253881082,"fUSD",-600.87,0.00039726,6,"2024-05-21T01:11:21.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619743,1716253881091,"fUSD",-624.95400926,0.00039726,6,"2024-05-21T01:11:21.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619744,1716253881101,"fUSD",-1171.02,0.00039726,6,"2024-05-21T01:11:21.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619745,1716253881110,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619746,1716253881119,"fUSD",-1221.16,0.00039726,6,"2024-05-21T01:11:21.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619747,1716253881129,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619748,1716253881138,"fUSD",-2379.73,0.00039726,6,"2024-05-21T01:11:21.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619749,1716253881148,"fUSD",-1623.43,0.00039726,6,"2024-05-21T01:11:21.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619750,1716253881157,"fUSD",-543.23,0.00039726,6,"2024-05-21T01:11:21.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619751,1716253881237,"fUSD",-995.54,0.00039726,6,"2024-05-21T01:11:21.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619752,1716253881246,"fUSD",-1358.58,0.00039726,6,"2024-05-21T01:11:21.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619753,1716253881256,"fUSD",-1058.26,0.00039726,6,"2024-05-21T01:11:21.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619754,1716253881266,"fUSD",-1184.4,0.00039726,6,"2024-05-21T01:11:21.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619755,1716253881275,"fUSD",-668.51,0.00039726,6,"2024-05-21T01:11:21.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619756,1716253881284,"fUSD",-1155.28,0.00039726,6,"2024-05-21T01:11:21.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619757,1716253881293,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619758,1716253881302,"fUSD",-300.0,0.00039726,6,"2024-05-21T01:11:21.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619759,1716253881311,"fUSD",-1390.14,0.00039726,6,"2024-05-21T01:11:21.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619760,1716253881320,"fUSD",-529.08,0.00039726,6,"2024-05-21T01:11:21.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619761,1716253881330,"fUSD",-1522.62,0.00039726,6,"2024-05-21T01:11:21.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619762,1716253881339,"fUSD",-2002.78,0.00039726,6,"2024-05-21T01:11:21.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619763,1716253881348,"fUSD",-660.52,0.00039726,6,"2024-05-21T01:11:21.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619764,1716253881358,"fUSD",-1218.08,0.00039726,6,"2024-05-21T01:11:21.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619765,1716253881367,"fUSD",-544.66,0.00039726,6,"2024-05-21T01:11:21.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619766,1716253881376,"fUSD",-1879.14,0.00039726,6,"2024-05-21T01:11:21.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619767,1716253881385,"fUSD",-804.63,0.00039726,6,"2024-05-21T01:11:21.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619768,1716253881394,"fUSD",-1151.64,0.00039726,6,"2024-05-21T01:11:21.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619769,1716253881403,"fUSD",-870.65,0.00039726,6,"2024-05-21T01:11:21.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619770,1716253881413,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619771,1716253881422,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619772,1716253881431,"fUSD",-1154.11,0.00039726,6,"2024-05-21T01:11:21.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619773,1716253881443,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619774,1716253881453,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619775,1716253881462,"fUSD",-797.88,0.00039726,6,"2024-05-21T01:11:21.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619776,1716253881472,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619777,1716253881481,"fUSD",-2506.85,0.00039726,6,"2024-05-21T01:11:21.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619778,1716253881490,"fUSD",-1171.98,0.00039726,6,"2024-05-21T01:11:21.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619779,1716253881500,"fUSD",-2091.8,0.00039726,6,"2024-05-21T01:11:21.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619780,1716253881510,"fUSD",-3207.94,0.00039726,6,"2024-05-21T01:11:21.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619781,1716253881520,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619782,1716253881530,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619783,1716253881539,"fUSD",-862.69,0.00039726,6,"2024-05-21T01:11:21.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619784,1716253881548,"fUSD",-969.54,0.00039726,6,"2024-05-21T01:11:21.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619785,1716253881557,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619786,1716253881567,"fUSD",-821.44,0.00039726,6,"2024-05-21T01:11:21.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619787,1716253881576,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619788,1716253881585,"fUSD",-1077.51,0.00039726,6,"2024-05-21T01:11:21.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619789,1716253881594,"fUSD",-1046.16,0.00039726,6,"2024-05-21T01:11:21.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619790,1716253881603,"fUSD",-837.96,0.00039726,6,"2024-05-21T01:11:21.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619791,1716253881612,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619792,1716253881621,"fUSD",-997.41,0.00039726,6,"2024-05-21T01:11:21.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619793,1716253881630,"fUSD",-1260.3,0.00039726,6,"2024-05-21T01:11:21.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619794,1716253881640,"fUSD",-3518.67,0.00039726,6,"2024-05-21T01:11:21.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619795,1716253881649,"fUSD",-820.42,0.00039726,6,"2024-05-21T01:11:21.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619796,1716253881658,"fUSD",-1158.6,0.00039726,6,"2024-05-21T01:11:21.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619797,1716253881668,"fUSD",-1004.59,0.00039726,6,"2024-05-21T01:11:21.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619798,1716253881678,"fUSD",-681.29,0.00039726,6,"2024-05-21T01:11:21.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619799,1716253881687,"fUSD",-3042.77,0.00039726,6,"2024-05-21T01:11:21.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619800,1716253881699,"fUSD",-647.74,0.00039726,6,"2024-05-21T01:11:21.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619801,1716253881709,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619802,1716253881718,"fUSD",-5346.33,0.00039726,6,"2024-05-21T01:11:21.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619803,1716253881728,"fUSD",-943.14,0.00039726,6,"2024-05-21T01:11:21.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619804,1716253881738,"fUSD",-1121.25,0.00039726,6,"2024-05-21T01:11:21.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619805,1716253881747,"fUSD",-515.21,0.00039726,6,"2024-05-21T01:11:21.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619806,1716253881757,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619807,1716253881767,"fUSD",-658.73,0.00039726,6,"2024-05-21T01:11:21.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619808,1716253881776,"fUSD",-1237.07,0.00039726,6,"2024-05-21T01:11:21.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619809,1716253881785,"fUSD",-990.67,0.00039726,6,"2024-05-21T01:11:21.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619810,1716253881795,"fUSD",-19167.87,0.00039726,6,"2024-05-21T01:11:21.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619811,1716253881804,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619812,1716253881815,"fUSD",-3079.47,0.00039726,6,"2024-05-21T01:11:21.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619813,1716253881824,"fUSD",-1616.35,0.00039726,6,"2024-05-21T01:11:21.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619814,1716253881834,"fUSD",-2748.26,0.00039726,6,"2024-05-21T01:11:21.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619815,1716253881843,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:21.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619816,1716253881852,"fUSD",-1763.02,0.00039726,6,"2024-05-21T01:11:21.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619817,1716253881861,"fUSD",-2177.92,0.00039726,6,"2024-05-21T01:11:21.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619818,1716253881870,"fUSD",-595.62,0.00039726,6,"2024-05-21T01:11:21.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619819,1716253881880,"fUSD",-950.94,0.00039726,6,"2024-05-21T01:11:21.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619820,1716253881892,"fUSD",-1947.64,0.00039726,6,"2024-05-21T01:11:21.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619821,1716253881901,"fUSD",-1016.17,0.00039726,6,"2024-05-21T01:11:21.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619822,1716253881910,"fUSD",-558.05,0.00039726,6,"2024-05-21T01:11:21.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619823,1716253881919,"fUSD",-1519.78,0.00039726,6,"2024-05-21T01:11:21.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619824,1716253881929,"fUSD",-692.08,0.00039726,6,"2024-05-21T01:11:21.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619825,1716253881940,"fUSD",-1272.37,0.00039726,6,"2024-05-21T01:11:21.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619826,1716253881950,"fUSD",-1273.89,0.00039726,6,"2024-05-21T01:11:21.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619827,1716253881960,"fUSD",-1897.49,0.00039726,6,"2024-05-21T01:11:21.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619828,1716253881971,"fUSD",-3762.51,0.00039726,6,"2024-05-21T01:11:21.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619829,1716253881982,"fUSD",-1205.13,0.00039726,6,"2024-05-21T01:11:21.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619830,1716253881993,"fUSD",-1822.24,0.00039726,6,"2024-05-21T01:11:21.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619831,1716253882004,"fUSD",-509.33,0.00039726,6,"2024-05-21T01:11:22.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619832,1716253882015,"fUSD",-2425.85,0.00039726,6,"2024-05-21T01:11:22.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619833,1716253882025,"fUSD",-2685.34,0.00039726,6,"2024-05-21T01:11:22.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619834,1716253882035,"fUSD",-2728.24,0.00039726,6,"2024-05-21T01:11:22.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619835,1716253882045,"fUSD",-1303.77,0.00039726,6,"2024-05-21T01:11:22.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619836,1716253882055,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619837,1716253882065,"fUSD",-2884.63,0.00039726,6,"2024-05-21T01:11:22.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619838,1716253882077,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619839,1716253882087,"fUSD",-1228.16,0.00039726,6,"2024-05-21T01:11:22.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619840,1716253882096,"fUSD",-1321.1,0.00039726,6,"2024-05-21T01:11:22.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619841,1716253882107,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619842,1716253882116,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619843,1716253882125,"fUSD",-1240.84,0.00039726,6,"2024-05-21T01:11:22.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619844,1716253882135,"fUSD",-843.58,0.00039726,6,"2024-05-21T01:11:22.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619845,1716253882144,"fUSD",-2577.26,0.00039726,6,"2024-05-21T01:11:22.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619846,1716253882153,"fUSD",-1671.16,0.00039726,6,"2024-05-21T01:11:22.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619847,1716253882163,"fUSD",-1265.93,0.00039726,6,"2024-05-21T01:11:22.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619848,1716253882172,"fUSD",-2135.44,0.00039726,6,"2024-05-21T01:11:22.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619849,1716253882182,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619850,1716253882193,"fUSD",-30907.2,0.00039726,6,"2024-05-21T01:11:22.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619851,1716253882202,"fUSD",-1090.89,0.00039726,6,"2024-05-21T01:11:22.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619852,1716253882211,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619853,1716253882220,"fUSD",-2536.19,0.00039726,6,"2024-05-21T01:11:22.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619854,1716253882229,"fUSD",-635.53,0.00039726,6,"2024-05-21T01:11:22.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619855,1716253882238,"fUSD",-436.77248744,0.00039726,6,"2024-05-21T01:11:22.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619856,1716253882247,"fUSD",-2749.19,0.00039726,6,"2024-05-21T01:11:22.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619857,1716253882256,"fUSD",-3076.91,0.00039726,6,"2024-05-21T01:11:22.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619858,1716253882265,"fUSD",-7102.47,0.00039726,6,"2024-05-21T01:11:22.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619859,1716253882275,"fUSD",-3153.1,0.00039726,6,"2024-05-21T01:11:22.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619860,1716253882285,"fUSD",-447.9226509,0.00039726,6,"2024-05-21T01:11:22.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619861,1716253882295,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619862,1716253882304,"fUSD",-1940.06,0.00039726,6,"2024-05-21T01:11:22.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619863,1716253882313,"fUSD",-1804.08,0.00039726,6,"2024-05-21T01:11:22.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619864,1716253882322,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619865,1716253882331,"fUSD",-4804.5,0.00039726,6,"2024-05-21T01:11:22.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619866,1716253882340,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619867,1716253882350,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619868,1716253882360,"fUSD",-7125.24,0.00039726,6,"2024-05-21T01:11:22.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619869,1716253882369,"fUSD",-1667.94,0.00039726,6,"2024-05-21T01:11:22.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619870,1716253882379,"fUSD",-1757.85,0.00039726,6,"2024-05-21T01:11:22.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619871,1716253882388,"fUSD",-899.09,0.00039726,6,"2024-05-21T01:11:22.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619872,1716253882397,"fUSD",-1904.37,0.00039726,6,"2024-05-21T01:11:22.397",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619873,1716253882406,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619874,1716253882416,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619875,1716253882426,"fUSD",-1884.29,0.00039726,6,"2024-05-21T01:11:22.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619876,1716253882436,"fUSD",-1044.57,0.00039726,6,"2024-05-21T01:11:22.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619877,1716253882449,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619878,1716253882459,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619879,1716253882468,"fUSD",-1614.24,0.00039726,6,"2024-05-21T01:11:22.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619880,1716253882477,"fUSD",-5073.66,0.00039726,6,"2024-05-21T01:11:22.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619881,1716253882486,"fUSD",-13398.81,0.00039726,6,"2024-05-21T01:11:22.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619882,1716253882496,"fUSD",-860.18,0.00039726,6,"2024-05-21T01:11:22.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619883,1716253882504,"fUSD",-454.18106834,0.00039726,6,"2024-05-21T01:11:22.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619884,1716253882514,"fUSD",-13097.45,0.00039726,6,"2024-05-21T01:11:22.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619885,1716253882523,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619886,1716253882532,"fUSD",-1645.47,0.00039726,6,"2024-05-21T01:11:22.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619887,1716253882542,"fUSD",-836.34,0.00039726,6,"2024-05-21T01:11:22.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619888,1716253882551,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619889,1716253882561,"fUSD",-620.45,0.00039726,6,"2024-05-21T01:11:22.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619890,1716253882570,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619891,1716253882579,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619892,1716253882588,"fUSD",-1148.01,0.00039726,6,"2024-05-21T01:11:22.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619893,1716253882597,"fUSD",-5763.12,0.00039726,6,"2024-05-21T01:11:22.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619894,1716253882606,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619895,1716253882616,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619896,1716253882625,"fUSD",-1241.4,0.00039726,6,"2024-05-21T01:11:22.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619897,1716253882634,"fUSD",-739.28,0.00039726,6,"2024-05-21T01:11:22.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619898,1716253882643,"fUSD",-319.79469026,0.00039726,6,"2024-05-21T01:11:22.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619899,1716253882653,"fUSD",-2921.96,0.00039726,6,"2024-05-21T01:11:22.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619900,1716253882662,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619901,1716253882672,"fUSD",-843.18,0.00039726,6,"2024-05-21T01:11:22.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619902,1716253882683,"fUSD",-1534.44,0.00039726,6,"2024-05-21T01:11:22.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619903,1716253882697,"fUSD",-693.69,0.00039726,6,"2024-05-21T01:11:22.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619904,1716253882708,"fUSD",-1313.48,0.00039726,6,"2024-05-21T01:11:22.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619905,1716253882724,"fUSD",-3596.19,0.00039726,6,"2024-05-21T01:11:22.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619906,1716253882734,"fUSD",-2730.97,0.00039726,6,"2024-05-21T01:11:22.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619907,1716253882744,"fUSD",-890.37,0.00039726,6,"2024-05-21T01:11:22.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619908,1716253882753,"fUSD",-2677.12,0.00039726,6,"2024-05-21T01:11:22.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619909,1716253882764,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619910,1716253882774,"fUSD",-1304.15,0.00039726,6,"2024-05-21T01:11:22.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619911,1716253882783,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619912,1716253882791,"fUSD",-1923.38,0.00039726,6,"2024-05-21T01:11:22.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619913,1716253882801,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619914,1716253882811,"fUSD",-1167.65,0.00039726,6,"2024-05-21T01:11:22.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619915,1716253882819,"fUSD",-5360.27,0.00039726,6,"2024-05-21T01:11:22.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619916,1716253882829,"fUSD",-862.27,0.00039726,6,"2024-05-21T01:11:22.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619917,1716253882838,"fUSD",-1200.58,0.00039726,6,"2024-05-21T01:11:22.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619918,1716253882847,"fUSD",-348.71824041,0.00039726,6,"2024-05-21T01:11:22.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619919,1716253882857,"fUSD",-689.47,0.00039726,6,"2024-05-21T01:11:22.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619920,1716253882866,"fUSD",-4396.94,0.00039726,6,"2024-05-21T01:11:22.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619921,1716253882876,"fUSD",-1207.05,0.00039726,6,"2024-05-21T01:11:22.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619922,1716253882885,"fUSD",-1613.36,0.00039726,6,"2024-05-21T01:11:22.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619923,1716253882894,"fUSD",-545.15,0.00039726,6,"2024-05-21T01:11:22.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619924,1716253882904,"fUSD",-1381.45,0.00039726,6,"2024-05-21T01:11:22.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619925,1716253882915,"fUSD",-1658.87,0.00039726,6,"2024-05-21T01:11:22.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619926,1716253882924,"fUSD",-2769.83,0.00039726,6,"2024-05-21T01:11:22.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619927,1716253882933,"fUSD",-878.44,0.00039726,6,"2024-05-21T01:11:22.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619928,1716253882945,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619929,1716253882954,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:22.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619930,1716253882964,"fUSD",-527.88,0.00039726,6,"2024-05-21T01:11:22.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619931,1716253882974,"fUSD",-2070.86,0.00039726,6,"2024-05-21T01:11:22.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619932,1716253882983,"fUSD",-2078.18,0.00039726,6,"2024-05-21T01:11:22.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619933,1716253882993,"fUSD",-1184.33,0.00039726,6,"2024-05-21T01:11:22.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619934,1716253883002,"fUSD",-794.8,0.00039726,6,"2024-05-21T01:11:23.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619935,1716253883012,"fUSD",-1103.78,0.00039726,6,"2024-05-21T01:11:23.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619936,1716253883021,"fUSD",-2137.07,0.00039726,6,"2024-05-21T01:11:23.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619937,1716253883032,"fUSD",-3564.04,0.00039726,6,"2024-05-21T01:11:23.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619938,1716253883042,"fUSD",-809.14,0.00039726,6,"2024-05-21T01:11:23.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619939,1716253883051,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619940,1716253883061,"fUSD",-583.75,0.00039726,6,"2024-05-21T01:11:23.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619941,1716253883070,"fUSD",-19757.08,0.00039726,6,"2024-05-21T01:11:23.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619942,1716253883079,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619943,1716253883090,"fUSD",-3127.95,0.00039726,6,"2024-05-21T01:11:23.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619944,1716253883100,"fUSD",-833.97,0.00039726,6,"2024-05-21T01:11:23.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619945,1716253883109,"fUSD",-1428.46,0.00039726,6,"2024-05-21T01:11:23.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619946,1716253883119,"fUSD",-656.27,0.00039726,6,"2024-05-21T01:11:23.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619947,1716253883129,"fUSD",-1958.86,0.00039726,6,"2024-05-21T01:11:23.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619948,1716253883139,"fUSD",-30586.79,0.00039726,6,"2024-05-21T01:11:23.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619949,1716253883149,"fUSD",-1663.25,0.00039726,6,"2024-05-21T01:11:23.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619950,1716253883158,"fUSD",-1024.09,0.00039726,2,"2024-05-21T01:11:23.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619951,1716253883167,"fUSD",-3208.72,0.00039726,6,"2024-05-21T01:11:23.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619952,1716253883177,"fUSD",-840.24,0.00039726,6,"2024-05-21T01:11:23.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619953,1716253883187,"fUSD",-2333.5,0.00039726,6,"2024-05-21T01:11:23.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619954,1716253883202,"fUSD",-1950.27,0.00039726,6,"2024-05-21T01:11:23.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619955,1716253883212,"fUSD",-2160.15,0.00039726,6,"2024-05-21T01:11:23.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619956,1716253883222,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619957,1716253883231,"fUSD",-1298.52,0.00039726,6,"2024-05-21T01:11:23.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619958,1716253883241,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619959,1716253883250,"fUSD",-3257.34,0.00039726,6,"2024-05-21T01:11:23.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619960,1716253883260,"fUSD",-621.442955,0.00039726,14,"2024-05-21T01:11:23.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619961,1716253883269,"fUSD",-755.14,0.00039726,6,"2024-05-21T01:11:23.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619962,1716253883278,"fUSD",-1951.3,0.00039726,6,"2024-05-21T01:11:23.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619963,1716253883288,"fUSD",-1746.08,0.00039726,6,"2024-05-21T01:11:23.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619964,1716253883297,"fUSD",-836.3,0.00039726,6,"2024-05-21T01:11:23.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619965,1716253883307,"fUSD",-959.35,0.00039726,6,"2024-05-21T01:11:23.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619966,1716253883316,"fUSD",-621.442955,0.00039726,14,"2024-05-21T01:11:23.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619967,1716253883325,"fUSD",-844.11,0.00039726,30,"2024-05-21T01:11:23.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619968,1716253883335,"fUSD",-1939.65,0.00039726,6,"2024-05-21T01:11:23.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619969,1716253883344,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619970,1716253883353,"fUSD",-1631.5,0.00039726,6,"2024-05-21T01:11:23.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619971,1716253883362,"fUSD",-3216.03,0.00039726,6,"2024-05-21T01:11:23.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619972,1716253883372,"fUSD",-1798.04,0.00039726,6,"2024-05-21T01:11:23.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619973,1716253883381,"fUSD",-2075.97,0.00039726,6,"2024-05-21T01:11:23.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619974,1716253883391,"fUSD",-14528.74,0.00039726,6,"2024-05-21T01:11:23.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619975,1716253883400,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619976,1716253883410,"fUSD",-2949.33,0.00039726,6,"2024-05-21T01:11:23.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619977,1716253883420,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619978,1716253883429,"fUSD",-1176.66,0.00039726,6,"2024-05-21T01:11:23.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619979,1716253883444,"fUSD",-1836.05,0.00039726,6,"2024-05-21T01:11:23.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619980,1716253883454,"fUSD",-1215.2,0.00039726,6,"2024-05-21T01:11:23.454",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619981,1716253883463,"fUSD",-1206.31,0.00039726,6,"2024-05-21T01:11:23.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619982,1716253883472,"fUSD",-911.21,0.00039726,6,"2024-05-21T01:11:23.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619983,1716253883481,"fUSD",-2549.52,0.00039726,6,"2024-05-21T01:11:23.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619984,1716253883490,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619985,1716253883499,"fUSD",-1271.11,0.00039726,6,"2024-05-21T01:11:23.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619986,1716253883509,"fUSD",-1963.2,0.00039726,6,"2024-05-21T01:11:23.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619987,1716253883518,"fUSD",-1287.76,0.00039726,6,"2024-05-21T01:11:23.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619988,1716253883527,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619989,1716253883536,"fUSD",-787.41,0.00039726,6,"2024-05-21T01:11:23.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619990,1716253883545,"fUSD",-2041.37,0.00039726,6,"2024-05-21T01:11:23.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619991,1716253883555,"fUSD",-4727.93,0.00039726,6,"2024-05-21T01:11:23.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619992,1716253883564,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619993,1716253883574,"fUSD",-725.76,0.00039726,6,"2024-05-21T01:11:23.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619994,1716253883583,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619995,1716253883593,"fUSD",-940.25,0.00039726,6,"2024-05-21T01:11:23.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619996,1716253883602,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619997,1716253883612,"fUSD",-11207.82,0.00039726,6,"2024-05-21T01:11:23.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619998,1716253883622,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619999,1716253883632,"fUSD",-3429.14,0.00039726,6,"2024-05-21T01:11:23.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620000,1716253883642,"fUSD",-1310.86,0.00039726,6,"2024-05-21T01:11:23.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620001,1716253883652,"fUSD",-7702.29,0.00039726,6,"2024-05-21T01:11:23.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620002,1716253883662,"fUSD",-1652.48,0.00039726,6,"2024-05-21T01:11:23.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620003,1716253883671,"fUSD",-1102.4,0.00039726,6,"2024-05-21T01:11:23.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620004,1716253883680,"fUSD",-2767.81,0.00039726,6,"2024-05-21T01:11:23.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620005,1716253883695,"fUSD",-1593.28,0.00039726,6,"2024-05-21T01:11:23.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620006,1716253883705,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.705",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620007,1716253883717,"fUSD",-1498.6,0.00039726,6,"2024-05-21T01:11:23.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620008,1716253883726,"fUSD",-711.06,0.00039726,6,"2024-05-21T01:11:23.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620009,1716253883736,"fUSD",-1615.49,0.00039726,6,"2024-05-21T01:11:23.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620010,1716253883750,"fUSD",-927.41,0.00039726,6,"2024-05-21T01:11:23.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620011,1716253883759,"fUSD",-577.62,0.00039726,6,"2024-05-21T01:11:23.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620012,1716253883769,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620013,1716253883779,"fUSD",-1922.15,0.00039726,6,"2024-05-21T01:11:23.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620014,1716253883788,"fUSD",-1369.43,0.00039726,6,"2024-05-21T01:11:23.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620015,1716253883798,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:23.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620016,1716253883808,"fUSD",-2072.22,0.00039726,6,"2024-05-21T01:11:23.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620017,1716253883820,"fUSD",-1578.87,0.00039726,6,"2024-05-21T01:11:23.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620018,1716253883830,"fUSD",-267.30608525,0.00039726,6,"2024-05-21T01:11:23.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620019,1716253883840,"fUSD",-464.7,0.00039726,6,"2024-05-21T01:11:23.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620020,1716253883849,"fUSD",-1795.59,0.00039726,6,"2024-05-21T01:11:23.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620021,1716253883858,"fUSD",-519.07,0.00039726,6,"2024-05-21T01:11:23.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620022,1716253883868,"fUSD",-926.58,0.00039726,6,"2024-05-21T01:11:23.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620023,1716253883878,"fUSD",-1413.58,0.00039726,6,"2024-05-21T01:11:23.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620024,1716253883888,"fUSD",-10796.43,0.00039726,6,"2024-05-21T01:11:23.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620025,1716253883897,"fUSD",-5964.25,0.00039726,6,"2024-05-21T01:11:23.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620026,1716253883907,"fUSD",-947.81,0.00039726,6,"2024-05-21T01:11:23.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620027,1716253883917,"fUSD",-1046.79,0.00039726,6,"2024-05-21T01:11:23.917",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620028,1716253883927,"fUSD",-3101.42,0.00039726,6,"2024-05-21T01:11:23.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620029,1716253883936,"fUSD",-2071.94,0.00039726,6,"2024-05-21T01:11:23.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620030,1716253883950,"fUSD",-358.46200192,0.00039726,6,"2024-05-21T01:11:23.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620031,1716253883959,"fUSD",-1958.94,0.00039726,6,"2024-05-21T01:11:23.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620032,1716253883969,"fUSD",-1534.32,0.00039726,6,"2024-05-21T01:11:23.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620033,1716253883978,"fUSD",-507.11,0.00039726,6,"2024-05-21T01:11:23.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620034,1716253883988,"fUSD",-7168.9,0.00039726,6,"2024-05-21T01:11:23.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620035,1716253883998,"fUSD",-500.36,0.00039726,6,"2024-05-21T01:11:23.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620036,1716253884008,"fUSD",-1415.86,0.00039726,6,"2024-05-21T01:11:24.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620037,1716253884017,"fUSD",-3927.07,0.00039726,6,"2024-05-21T01:11:24.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620038,1716253884027,"fUSD",-6760.48,0.00039726,6,"2024-05-21T01:11:24.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620039,1716253884037,"fUSD",-736.01,0.00039726,6,"2024-05-21T01:11:24.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620040,1716253884046,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620041,1716253884056,"fUSD",-1044.3,0.00039726,6,"2024-05-21T01:11:24.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620042,1716253884065,"fUSD",-1483.85,0.00039726,6,"2024-05-21T01:11:24.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620043,1716253884075,"fUSD",-5484.04,0.00039726,6,"2024-05-21T01:11:24.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620044,1716253884084,"fUSD",-633.44,0.00039726,6,"2024-05-21T01:11:24.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620045,1716253884094,"fUSD",-1061.32,0.00039726,6,"2024-05-21T01:11:24.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620046,1716253884103,"fUSD",-5038.42,0.00039726,6,"2024-05-21T01:11:24.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620047,1716253884112,"fUSD",-2978.24,0.00039726,6,"2024-05-21T01:11:24.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620048,1716253884122,"fUSD",-13697.24,0.00039726,6,"2024-05-21T01:11:24.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620049,1716253884131,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620050,1716253884141,"fUSD",-1523.96,0.00039726,6,"2024-05-21T01:11:24.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620051,1716253884151,"fUSD",-3532.36,0.00039726,6,"2024-05-21T01:11:24.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620052,1716253884160,"fUSD",-691.31,0.00039726,6,"2024-05-21T01:11:24.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620053,1716253884169,"fUSD",-811.02,0.00039726,6,"2024-05-21T01:11:24.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620054,1716253884179,"fUSD",-3073.33,0.00039726,6,"2024-05-21T01:11:24.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620055,1716253884188,"fUSD",-926.06,0.00039726,6,"2024-05-21T01:11:24.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620056,1716253884202,"fUSD",-1044.81,0.00039726,6,"2024-05-21T01:11:24.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620057,1716253884212,"fUSD",-1455.14,0.00039726,6,"2024-05-21T01:11:24.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620058,1716253884221,"fUSD",-2047.81,0.00039726,6,"2024-05-21T01:11:24.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620059,1716253884230,"fUSD",-3188.64,0.00039726,6,"2024-05-21T01:11:24.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620060,1716253884240,"fUSD",-1592.91,0.00039726,6,"2024-05-21T01:11:24.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620061,1716253884249,"fUSD",-933.81,0.00039726,6,"2024-05-21T01:11:24.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620062,1716253884259,"fUSD",-3031.97,0.00039726,6,"2024-05-21T01:11:24.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620063,1716253884268,"fUSD",-1207.33,0.00039726,6,"2024-05-21T01:11:24.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620064,1716253884277,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620065,1716253884287,"fUSD",-205.19014488,0.00039726,6,"2024-05-21T01:11:24.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620066,1716253884296,"fUSD",-3116.99,0.00039726,6,"2024-05-21T01:11:24.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620067,1716253884306,"fUSD",-3434.1,0.00039726,6,"2024-05-21T01:11:24.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620068,1716253884315,"fUSD",-1027.67,0.00039726,6,"2024-05-21T01:11:24.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620069,1716253884325,"fUSD",-1175.8,0.00039726,6,"2024-05-21T01:11:24.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620070,1716253884334,"fUSD",-4452.68,0.00039726,6,"2024-05-21T01:11:24.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620071,1716253884343,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620072,1716253884352,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620073,1716253884362,"fUSD",-368.33755752,0.00039726,6,"2024-05-21T01:11:24.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620074,1716253884372,"fUSD",-1088.9,0.00039726,6,"2024-05-21T01:11:24.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620075,1716253884381,"fUSD",-744.7,0.00039726,6,"2024-05-21T01:11:24.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620076,1716253884391,"fUSD",-773.26,0.00039726,6,"2024-05-21T01:11:24.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620077,1716253884400,"fUSD",-1288.19,0.00039726,6,"2024-05-21T01:11:24.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620078,1716253884409,"fUSD",-3557.39,0.00039726,6,"2024-05-21T01:11:24.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620079,1716253884418,"fUSD",-669.1,0.00039726,6,"2024-05-21T01:11:24.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620080,1716253884427,"fUSD",-5220.31,0.00039726,6,"2024-05-21T01:11:24.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620081,1716253884437,"fUSD",-1801.55,0.00039726,6,"2024-05-21T01:11:24.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620082,1716253884449,"fUSD",-4125.68,0.00039726,6,"2024-05-21T01:11:24.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620083,1716253884459,"fUSD",-962.5,0.00039726,6,"2024-05-21T01:11:24.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620084,1716253884469,"fUSD",-4012.45,0.00039726,6,"2024-05-21T01:11:24.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620085,1716253884480,"fUSD",-7676.63,0.00039726,6,"2024-05-21T01:11:24.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620086,1716253884489,"fUSD",-1702.18,0.00039726,6,"2024-05-21T01:11:24.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620087,1716253884499,"fUSD",-1505.78,0.00039726,6,"2024-05-21T01:11:24.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620088,1716253884509,"fUSD",-1129.33,0.00039726,6,"2024-05-21T01:11:24.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620089,1716253884519,"fUSD",-2623.88,0.00039726,6,"2024-05-21T01:11:24.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620090,1716253884529,"fUSD",-3225.41,0.00039726,6,"2024-05-21T01:11:24.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620091,1716253884539,"fUSD",-1990.39,0.00039726,6,"2024-05-21T01:11:24.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620092,1716253884548,"fUSD",-7840.8,0.00039726,6,"2024-05-21T01:11:24.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620093,1716253884558,"fUSD",-1890.61,0.00039726,6,"2024-05-21T01:11:24.558",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620094,1716253884568,"fUSD",-1500.91,0.00039726,6,"2024-05-21T01:11:24.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620095,1716253884578,"fUSD",-758.99,0.00039726,6,"2024-05-21T01:11:24.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620096,1716253884589,"fUSD",-1572.53,0.00039726,6,"2024-05-21T01:11:24.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620097,1716253884598,"fUSD",-1657.9,0.00039726,6,"2024-05-21T01:11:24.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620098,1716253884608,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620099,1716253884618,"fUSD",-1108.32,0.00039726,6,"2024-05-21T01:11:24.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620100,1716253884628,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620101,1716253884639,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620102,1716253884649,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620103,1716253884659,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620104,1716253884669,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:24.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620105,1716253884678,"fUSD",-543.36,0.00039726,6,"2024-05-21T01:11:24.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620106,1716253884688,"fUSD",-301.91133,0.00039726,2,"2024-05-21T01:11:24.688",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620107,1716253884701,"fUSD",-221.0,0.0003979,2,"2024-05-21T01:11:24.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620108,1716253884713,"fUSD",-207.0,0.0003979,2,"2024-05-21T01:11:24.713",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620109,1716253884722,"fUSD",-151.0,0.00039791,2,"2024-05-21T01:11:24.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620110,1716253884732,"fUSD",-1587.15228477,0.00039824,13,"2024-05-21T01:11:24.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620111,1716253884744,"fUSD",-672.38564022,0.0003984,10,"2024-05-21T01:11:24.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620112,1716253884755,"fUSD",-1882.99904087,0.00039847,2,"2024-05-21T01:11:24.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620113,1716253884765,"fUSD",-200.0,0.00039847,2,"2024-05-21T01:11:24.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620114,1716253884775,"fUSD",-1275.64,0.00039863,30,"2024-05-21T01:11:24.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620115,1716253884784,"fUSD",-1275.64,0.00039863,30,"2024-05-21T01:11:24.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620116,1716253884795,"fUSD",-241.53,0.0003987,2,"2024-05-21T01:11:24.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620117,1716253884806,"fUSD",-28817.66622256,0.0003988,15,"2024-05-21T01:11:24.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620118,1716253884828,"fUSD",-99543.48547205,0.0003988,14,"2024-05-21T01:11:24.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620119,1716253884856,"fUSD",-780.0,0.00039887,2,"2024-05-21T01:11:24.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620120,1716253884891,"fUSD",-453.9806,0.00039888,7,"2024-05-21T01:11:24.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620121,1716253884933,"fUSD",-26706.5163085,0.000399,30,"2024-05-21T01:11:24.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620122,1716253884981,"fUSD",-176.87029013,0.000399,13,"2024-05-21T01:11:24.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620123,1716253885026,"fUSD",-180.30626957,0.000399,2,"2024-05-21T01:11:25.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620124,1716253885052,"fUSD",-204.20972862,0.000399,2,"2024-05-21T01:11:25.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620125,1716253885064,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620126,1716253885075,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620127,1716253885085,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620128,1716253885096,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620129,1716253885106,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620130,1716253885117,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620131,1716253885126,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620132,1716253885136,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620133,1716253885146,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620134,1716253885156,"fUSD",-153.7801552,0.000399,7,"2024-05-21T01:11:25.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620135,1716253885166,"fUSD",-154.28,0.000399,7,"2024-05-21T01:11:25.166",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620136,1716253885176,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.176",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620137,1716253885206,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620138,1716253885216,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620139,1716253885226,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620140,1716253885236,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620141,1716253885246,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620142,1716253885257,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620143,1716253885267,"fUSD",-338.39134145,0.000399,7,"2024-05-21T01:11:25.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620144,1716253885277,"fUSD",-1586.59162548,0.000399,2,"2024-05-21T01:11:25.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620145,1716253885287,"fUSD",-186.4871722,0.000399,7,"2024-05-21T01:11:25.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620146,1716253885297,"fUSD",-186.4871722,0.000399,7,"2024-05-21T01:11:25.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620147,1716253885307,"fUSD",-186.98,0.000399,7,"2024-05-21T01:11:25.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620148,1716253885317,"fUSD",-159.95329046,0.000399,7,"2024-05-21T01:11:25.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620149,1716253885326,"fUSD",-159.95329046,0.000399,7,"2024-05-21T01:11:25.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620150,1716253885336,"fUSD",-159.95329046,0.000399,7,"2024-05-21T01:11:25.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620151,1716253885346,"fUSD",-159.95329046,0.000399,7,"2024-05-21T01:11:25.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620152,1716253885355,"fUSD",-159.95329046,0.000399,7,"2024-05-21T01:11:25.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620153,1716253885365,"fUSD",-159.95329046,0.000399,7,"2024-05-21T01:11:25.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620154,1716253885375,"fUSD",-1000.0,0.000399,7,"2024-05-21T01:11:25.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620155,1716253885385,"fUSD",-156.43374057,0.000399,7,"2024-05-21T01:11:25.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620156,1716253885395,"fUSD",-154.16456996,0.000399,7,"2024-05-21T01:11:25.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620157,1716253885405,"fUSD",-154.16456996,0.000399,7,"2024-05-21T01:11:25.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620158,1716253885415,"fUSD",-154.16456996,0.000399,7,"2024-05-21T01:11:25.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620159,1716253885425,"fUSD",-154.16456996,0.000399,7,"2024-05-21T01:11:25.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620160,1716253885435,"fUSD",-154.66,0.000399,7,"2024-05-21T01:11:25.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620161,1716253885447,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620162,1716253885457,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620163,1716253885467,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620164,1716253885477,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620165,1716253885487,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620166,1716253885497,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620167,1716253885507,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620168,1716253885517,"fUSD",-154.23956996,0.000399,7,"2024-05-21T01:11:25.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620169,1716253885528,"fUSD",-7498.22919335,0.000399,2,"2024-05-21T01:11:25.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620170,1716253885539,"fUSD",-1680.75416143,0.000399,2,"2024-05-21T01:11:25.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620171,1716253885549,"fUSD",-3988.684,0.0003993,2,"2024-05-21T01:11:25.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620172,1716253885560,"fUSD",-151.91,0.00039934,2,"2024-05-21T01:11:25.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620173,1716253885570,"fUSD",-338.39134145,0.00039961,7,"2024-05-21T01:11:25.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620174,1716253885580,"fUSD",-154.23956996,0.00039961,7,"2024-05-21T01:11:25.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620175,1716253885590,"fUSD",-150.0,0.00039968,7,"2024-05-21T01:11:25.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620176,1716253885600,"fUSD",-12720.9128823,0.00039973,2,"2024-05-21T01:11:25.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620177,1716253885610,"fUSD",-9888.4704956,0.00039973,2,"2024-05-21T01:11:25.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620178,1716253885620,"fUSD",-7056.0281089,0.00039973,2,"2024-05-21T01:11:25.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620179,1716253885630,"fUSD",-20874.2084829,0.00039973,2,"2024-05-21T01:11:25.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620180,1716253885640,"fUSD",-16232.2804269,0.00039973,2,"2024-05-21T01:11:25.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620181,1716253885650,"fUSD",-621.442955,0.00039973,14,"2024-05-21T01:11:25.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620182,1716253885661,"fUSD",-621.442955,0.00039973,14,"2024-05-21T01:11:25.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620183,1716253885671,"fUSD",-81485.0391407,0.00039973,2,"2024-05-21T01:11:25.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620184,1716253885681,"fUSD",-62209.9128468,0.00039973,2,"2024-05-21T01:11:25.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620185,1716253885691,"fUSD",-4962.4889795,0.00039973,2,"2024-05-21T01:11:25.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620186,1716253885707,"fUSD",-3788.6219381,0.00039973,2,"2024-05-21T01:11:25.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620187,1716253885721,"fUSD",-771.0,0.00039974,20,"2024-05-21T01:11:25.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620188,1716253885731,"fUSD",-466.0,0.00039974,20,"2024-05-21T01:11:25.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620189,1716253885742,"fUSD",-680.98315092,0.0003998,30,"2024-05-21T01:11:25.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620190,1716253885753,"fUSD",-3279.11142401,0.0003999,2,"2024-05-21T01:11:25.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620191,1716253885764,"fUSD",-1587.15228477,0.00039999,13,"2024-05-21T01:11:25.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620192,1716253885775,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620193,1716253885785,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620194,1716253885795,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620195,1716253885805,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620196,1716253885816,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620197,1716253885826,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620198,1716253885837,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620199,1716253885847,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620200,1716253885857,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620201,1716253885867,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.867",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620202,1716253885877,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620203,1716253885887,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620204,1716253885897,"fUSD",-150.0,0.00039999,2,"2024-05-21T01:11:25.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620205,1716253885907,"fUSD",-50000.0,0.0004,20,"2024-05-21T01:11:25.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620206,1716253885916,"fUSD",-1647.56620154,0.0004,30,"2024-05-21T01:11:25.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620207,1716253886409,"fUSD",-930.28123728,0.0004,30,"2024-05-21T01:11:26.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620208,1716253886475,"fUSD",-1790.23,0.00038904,6,"2024-05-21T01:11:26.475",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620209,1716253886486,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:26.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620210,1716253886495,"fUSD",-312.88352494,0.0004,30,"2024-05-21T01:11:26.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620211,1716253886507,"fUSD",-2032.2,0.0004,30,"2024-05-21T01:11:26.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620212,1716253886869,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:26.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620213,1716253886878,"fUSD",-354.00364477,0.0004,30,"2024-05-21T01:11:26.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620214,1716253886891,"fUSD",-346.09482282,0.0004,30,"2024-05-21T01:11:26.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620215,1716253887691,"fUSD",-812.2800005,0.00037227,2,"2024-05-21T01:11:27.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620216,1716253887707,"fUSD",-521.05335448,0.00037227,2,"2024-05-21T01:11:27.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620217,1716253887723,"fUSD",-499.23058444,0.00038256,2,"2024-05-21T01:11:27.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620218,1716253887734,"fUSD",-5223.48001556,0.00038256,2,"2024-05-21T01:11:27.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620219,1716253887743,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:27.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620220,1716253887752,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:27.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620221,1716253887763,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:27.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620222,1716253887772,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:27.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620223,1716253887782,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:27.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620224,1716253887791,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:27.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620225,1716253887801,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:27.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620226,1716253887811,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:27.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620227,1716253887821,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:27.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620228,1716253887831,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:27.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620229,1716253887840,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:27.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620230,1716253887849,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:27.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620231,1716253887859,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:27.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620232,1716253887868,"fUSD",-1790.23,0.00039178,6,"2024-05-21T01:11:27.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620233,1716253887877,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:27.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620234,1716253887887,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:27.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620235,1716253887896,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:27.896",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620236,1716253887905,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:27.905",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620237,1716253887915,"fUSD",-178.54738462,0.00039352,2,"2024-05-21T01:11:27.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620238,1716253887925,"fUSD",-2701.85547156,0.00039451,2,"2024-05-21T01:11:27.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620239,1716253887935,"fUSD",-1790.23,0.00039452,6,"2024-05-21T01:11:27.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620240,1716253887947,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:27.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620241,1716253887958,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:27.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620242,1716253887967,"fUSD",-187.38764259,0.00039452,6,"2024-05-21T01:11:27.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620243,1716253887979,"fUSD",-312.61235741,0.00039452,6,"2024-05-21T01:11:27.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620244,1716253887989,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:27.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620245,1716253887998,"fUSD",-1790.23,0.00039726,6,"2024-05-21T01:11:27.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620246,1716253888008,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:28.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620247,1716253888018,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:28.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620248,1716253888027,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:28.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620249,1716253888037,"fUSD",-44376.97056865,0.0004,30,"2024-05-21T01:11:28.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620250,1716253888046,"fUSD",-155.0,0.0004,15,"2024-05-21T01:11:28.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620251,1716253888056,"fUSD",-194.98659957,0.0004,30,"2024-05-21T01:11:28.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620252,1716253888065,"fUSD",-22206.73478281,0.0004,4,"2024-05-21T01:11:28.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620253,1716253888075,"fUSD",-1808.58339708,0.0004,4,"2024-05-21T01:11:28.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620254,1716253888084,"fUSD",-5118.38331679,0.0004,4,"2024-05-21T01:11:28.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620255,1716253888093,"fUSD",-2486.52355247,0.0004,15,"2024-05-21T01:11:28.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620256,1716253888103,"fUSD",-242.01795893,0.0004,2,"2024-05-21T01:11:28.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620257,1716253888112,"fUSD",-2864.99003339,0.0004,20,"2024-05-21T01:11:28.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620258,1716253888121,"fUSD",-317213.55045123,0.0004,15,"2024-05-21T01:11:28.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620259,1716253888135,"fUSD",-546.26449338,0.0004,15,"2024-05-21T01:11:28.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620260,1716253888186,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:28.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620261,1716253888198,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:28.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620262,1716253888207,"fUSD",-94978.975498,0.0004,15,"2024-05-21T01:11:28.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620263,1716253888344,"fUSD",-286.77285715,0.0003863,6,"2024-05-21T01:11:28.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620264,1716253888356,"fUSD",-213.22714285,0.0003863,6,"2024-05-21T01:11:28.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620265,1716253888367,"fUSD",-489.29187735,0.0004,15,"2024-05-21T01:11:28.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620266,1716253888379,"fUSD",-446.11599517,0.0004,15,"2024-05-21T01:11:28.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620267,1716253888391,"fUSD",-4722.79215003,0.0004,15,"2024-05-21T01:11:28.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620268,1716253888402,"fUSD",-4778.23229343,0.0004,15,"2024-05-21T01:11:28.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620269,1716253888642,"fUSD",-160.61,0.00038346,10,"2024-05-21T01:11:28.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620270,1716253888652,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:28.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620271,1716253888663,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:28.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620272,1716253888672,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:28.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620273,1716253888681,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:28.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620274,1716253888691,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:28.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620275,1716253888703,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:28.703",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620276,1716253888715,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:28.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620277,1716253888724,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:11:28.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620278,1716253888734,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:28.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620279,1716253888744,"fUSD",-177.24713563,0.00038904,6,"2024-05-21T01:11:28.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620280,1716253888755,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:28.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620281,1716253888764,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:28.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620282,1716253888773,"fUSD",-500.0,0.00038904,6,"2024-05-21T01:11:28.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620283,1716253888783,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:28.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620284,1716253888792,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:28.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620285,1716253888802,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:28.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620286,1716253888811,"fUSD",-500.0,0.00039178,6,"2024-05-21T01:11:28.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620287,1716253888821,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:28.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620288,1716253888830,"fUSD",-500.0,0.00039452,6,"2024-05-21T01:11:28.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620289,1716253888840,"fUSD",-404.86327828,0.00039452,6,"2024-05-21T01:11:28.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620290,1716253888850,"fUSD",-308.84,0.00039452,6,"2024-05-21T01:11:28.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620291,1716253888859,"fUSD",-500.0,0.00039726,6,"2024-05-21T01:11:28.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620292,1716253888868,"fUSD",-206736.74206021,0.0004,15,"2024-05-21T01:11:28.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620293,1716253888887,"fUSD",-965.04287005,0.0004,15,"2024-05-21T01:11:28.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620294,1716253888961,"fUSD",-1757.34489029,0.0004,15,"2024-05-21T01:11:28.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620295,1716253888975,"fUSD",-26414.70620432,0.0004,15,"2024-05-21T01:11:28.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620296,1716253888986,"fUSD",-10281.26510385,0.0004,15,"2024-05-21T01:11:28.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620297,1716253888998,"fUSD",-1850.25890307,0.0004,15,"2024-05-21T01:11:28.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620298,1716253889009,"fUSD",-9491.1,0.0004,15,"2024-05-21T01:11:29.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620299,1716253889020,"fUSD",-4506.06258621,0.0004,15,"2024-05-21T01:11:29.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620300,1716253889032,"fUSD",-276.90558802,0.0004,15,"2024-05-21T01:11:29.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620301,1716253889043,"fUSD",-1847.10000001,0.0004,15,"2024-05-21T01:11:29.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620302,1716253889057,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:11:29.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620303,1716253889068,"fUSD",-277.12840395,0.0004,15,"2024-05-21T01:11:29.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620304,1716253889079,"fUSD",-404.4192757,0.0004,15,"2024-05-21T01:11:29.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620305,1716253889350,"fUSD",-2e-08,0.0004,15,"2024-05-21T01:11:29.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620306,1716253893134,"fUSD",2547.28889531,0.00028767,2,"2024-05-21T01:11:33.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620307,1716253893366,"fUSD",303.668444,0.00030832,2,"2024-05-21T01:11:33.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620308,1716253893469,"fUSD",303.668444,0.00031218,2,"2024-05-21T01:11:33.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620309,1716253893671,"fUSD",303.668444,0.00031603,2,"2024-05-21T01:11:33.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620310,1716253893855,"fUSD",303.668444,0.00031988,2,"2024-05-21T01:11:33.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620311,1716253893933,"fUSD",303.668444,0.00032374,2,"2024-05-21T01:11:33.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620312,1716253894363,"fUSD",1542.729638,0.00030832,2,"2024-05-21T01:11:34.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620313,1716253894425,"fUSD",1542.729638,0.00031218,2,"2024-05-21T01:11:34.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620314,1716253894477,"fUSD",1542.729638,0.00031603,2,"2024-05-21T01:11:34.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620315,1716253894539,"fUSD",1542.729638,0.00031988,2,"2024-05-21T01:11:34.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620316,1716253894684,"fUSD",1542.729638,0.00032374,2,"2024-05-21T01:11:34.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620317,1716253897524,"fUSD",159.86492,0.00030832,2,"2024-05-21T01:11:37.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620318,1716253897594,"fUSD",159.86492,0.00031218,2,"2024-05-21T01:11:37.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620319,1716253897652,"fUSD",159.86492,0.00031603,2,"2024-05-21T01:11:37.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620320,1716253897708,"fUSD",159.86492,0.00031988,2,"2024-05-21T01:11:37.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620321,1716253897762,"fUSD",159.86492,0.00032374,2,"2024-05-21T01:11:37.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620322,1716253908204,"fUSD",155.0,0.00017259,2,"2024-05-21T01:11:48.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620339,1716254742188,"fUSD",-150.66,0.00013973,2,"2024-05-21T01:25:42.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620340,1716254742210,"fUSD",-501.87366213,0.00017259,2,"2024-05-21T01:25:42.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620341,1716254742230,"fUSD",-18.78304122,0.00017259,2,"2024-05-21T01:25:42.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620342,1716254833117,"fUSD",-454.46184406,0.00017259,2,"2024-05-21T01:27:13.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620348,1716254949174,"fUSD",-10327.68196667,0.00017259,2,"2024-05-21T01:29:09.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620349,1716254949198,"fUSD",-2314.5,0.00021442,2,"2024-05-21T01:29:09.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620350,1716254949220,"fUSD",-1000.0,0.00021443,2,"2024-05-21T01:29:09.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620351,1716254949243,"fUSD",-155.79488318,0.0002192,2,"2024-05-21T01:29:09.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620352,1716254949267,"fUSD",-155.10854058,0.00021971,2,"2024-05-21T01:29:09.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620353,1716254949289,"fUSD",-499.99,0.00021971,2,"2024-05-21T01:29:09.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620354,1716254949313,"fUSD",-155.79488318,0.00022854,2,"2024-05-21T01:29:09.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620355,1716254949334,"fUSD",-150.99,0.00026913,2,"2024-05-21T01:29:09.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620356,1716254949357,"fUSD",-1098.77,0.00026913,2,"2024-05-21T01:29:09.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620357,1716254949379,"fUSD",-1000.0,0.00026913,2,"2024-05-21T01:29:09.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620358,1716254949399,"fUSD",-155.10854058,0.00027305,2,"2024-05-21T01:29:09.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620359,1716254949420,"fUSD",-152.08719953,0.00028,90,"2024-05-21T01:29:09.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620360,1716254949440,"fUSD",-1000.0,0.00030203,2,"2024-05-21T01:29:09.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620361,1716254949462,"fUSD",-5037.63,0.00030203,2,"2024-05-21T01:29:09.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620362,1716254949482,"fUSD",-17613.89398628,0.00030203,2,"2024-05-21T01:29:09.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620363,1716254952110,"fUSD",-8301.00601372,0.00030203,2,"2024-05-21T01:29:12.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620364,1716254952133,"fUSD",-161.05,0.00031904,2,"2024-05-21T01:29:12.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620365,1716254952154,"fUSD",-4294.0,0.000321,5,"2024-05-21T01:29:12.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620366,1716254952177,"fUSD",-993.0,0.000321,5,"2024-05-21T01:29:12.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620367,1716254952198,"fUSD",-2000.0,0.00033466,120,"2024-05-21T01:29:12.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620368,1716254952220,"fUSD",-4494.62194808,0.00033499,2,"2024-05-21T01:29:12.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620369,1716254958139,"fUSD",-3801.23805192,0.00033499,2,"2024-05-21T01:29:18.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620370,1716254958162,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620371,1716254958184,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620372,1716254958205,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620373,1716254958226,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620374,1716254958249,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620375,1716254958271,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620376,1716254958292,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620377,1716254958314,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620378,1716254958335,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620379,1716254958356,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620380,1716254958379,"fUSD",-153.06,0.000335,2,"2024-05-21T01:29:18.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620381,1716254958399,"fUSD",-200.0,0.00033522,2,"2024-05-21T01:29:18.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620382,1716254958420,"fUSD",-698.33,0.0003366,2,"2024-05-21T01:29:18.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620383,1716254958440,"fUSD",-250.0,0.00033738,2,"2024-05-21T01:29:18.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620384,1716254958460,"fUSD",-637.54,0.00033801,2,"2024-05-21T01:29:18.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620385,1716254958480,"fUSD",-150.0,0.00033804,2,"2024-05-21T01:29:18.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620386,1716254958501,"fUSD",-1000.0,0.00033821,2,"2024-05-21T01:29:18.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620387,1716254958521,"fUSD",-250.0,0.00033821,2,"2024-05-21T01:29:18.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620388,1716254958540,"fUSD",-608.96,0.00033887,2,"2024-05-21T01:29:18.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620389,1716254958560,"fUSD",-159.84,0.00033911,120,"2024-05-21T01:29:18.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620390,1716254958580,"fUSD",-500.0,0.00033977,2,"2024-05-21T01:29:18.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620391,1716254958600,"fUSD",-250.0,0.00034075,115,"2024-05-21T01:29:18.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620392,1716254958623,"fUSD",-152.16,0.0003433,2,"2024-05-21T01:29:18.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620394,1716255014569,"fUSD",833.80195999,0.00029,2,"2024-05-21T01:30:14.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620395,1716255021054,"fUSD",1150.77855717,0.0003433,2,"2024-05-21T01:30:21.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620400,1716255032809,"fUSD",-153.54276539,0.0003503,7,"2024-05-21T01:30:32.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620402,1716255032826,"fUSD",-150.0,0.00035616,2,"2024-05-21T01:30:32.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620404,1716255032835,"fUSD",-169.18,0.00035991,2,"2024-05-21T01:30:32.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620405,1716255032845,"fUSD",-7238.04971945,0.00036299,4,"2024-05-21T01:30:32.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620406,1716255032855,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620407,1716255032865,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620408,1716255032874,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620409,1716255032883,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620410,1716255032893,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620411,1716255032902,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620412,1716255032911,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620413,1716255032920,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620414,1716255032929,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620415,1716255032944,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620416,1716255032953,"fUSD",-153.06,0.000363,3,"2024-05-21T01:30:32.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620417,1716255032962,"fUSD",-155.33,0.000363,120,"2024-05-21T01:30:32.962",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620418,1716255032971,"fUSD",-2004.25641899,0.00036436,2,"2024-05-21T01:30:32.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620419,1716255032980,"fUSD",-978.276,0.0003648,2,"2024-05-21T01:30:32.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620420,1716255032989,"fUSD",-150.0,0.00036554,2,"2024-05-21T01:30:32.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620421,1716255032998,"fUSD",-465.22,0.00036846,2,"2024-05-21T01:30:32.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620422,1716255033007,"fUSD",-180.0,0.00037145,2,"2024-05-21T01:30:33.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620423,1716255033017,"fUSD",-10925.90452259,0.00037157,4,"2024-05-21T01:30:33.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620424,1716255033026,"fUSD",-165.67243147,0.00037281,7,"2024-05-21T01:30:33.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620425,1716255033035,"fUSD",-612.0,0.0003743,2,"2024-05-21T01:30:33.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620426,1716255033045,"fUSD",-444.0,0.0003743,2,"2024-05-21T01:30:33.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620427,1716255033055,"fUSD",-439.0,0.0003743,2,"2024-05-21T01:30:33.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620428,1716255033065,"fUSD",-164.0,0.0003743,2,"2024-05-21T01:30:33.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620429,1716255033075,"fUSD",-201.0,0.0003743,2,"2024-05-21T01:30:33.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620430,1716255033085,"fUSD",-1647.0,0.0003743,2,"2024-05-21T01:30:33.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620431,1716255033094,"fUSD",-150.0,0.0003743,2,"2024-05-21T01:30:33.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620432,1716255033104,"fUSD",-150.0,0.0003743,2,"2024-05-21T01:30:33.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620433,1716255033115,"fUSD",-1977.0,0.0003743,2,"2024-05-21T01:30:33.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620434,1716255033124,"fUSD",-159.0,0.0003743,2,"2024-05-21T01:30:33.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620435,1716255033133,"fUSD",-215.0,0.0003743,2,"2024-05-21T01:30:33.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620436,1716255033142,"fUSD",-1127.0,0.0003743,2,"2024-05-21T01:30:33.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620437,1716255033152,"fUSD",-140.56975394,0.0003743,2,"2024-05-21T01:30:33.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620438,1716255033163,"fUSD",-961.43024606,0.0003743,2,"2024-05-21T01:30:33.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620439,1716255033172,"fUSD",-862.667,0.0003743,2,"2024-05-21T01:30:33.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620440,1716255033186,"fUSD",-290.369,0.0003743,2,"2024-05-21T01:30:33.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620441,1716255033194,"fUSD",-4721.527,0.0003743,2,"2024-05-21T01:30:33.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620442,1716255033204,"fUSD",-5786.14,0.0003743,2,"2024-05-21T01:30:33.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620443,1716255033213,"fUSD",-150.0,0.00037491,2,"2024-05-21T01:30:33.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620444,1716255033222,"fUSD",-157.54,0.00038027,30,"2024-05-21T01:30:33.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620445,1716255033232,"fUSD",-1000.0,0.00038049,2,"2024-05-21T01:30:33.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620446,1716255033241,"fUSD",-411.34756257,0.00038055,2,"2024-05-21T01:30:33.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620447,1716255033250,"fUSD",-411.34756249,0.00038094,2,"2024-05-21T01:30:33.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620448,1716255033259,"fUSD",-411.34756249,0.00038134,2,"2024-05-21T01:30:33.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620449,1716255033269,"fUSD",-7133.1972,0.00038155,2,"2024-05-21T01:30:33.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620450,1716255033278,"fUSD",-1000.0,0.00038155,2,"2024-05-21T01:30:33.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620451,1716255033288,"fUSD",-895.2832,0.00038155,7,"2024-05-21T01:30:33.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620452,1716255033297,"fUSD",-411.34756249,0.00038173,2,"2024-05-21T01:30:33.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620453,1716255033307,"fUSD",-411.34756249,0.00038213,2,"2024-05-21T01:30:33.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620455,1716255033317,"fUSD",-822.34,0.00038245,10,"2024-05-21T01:30:33.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620456,1716255033326,"fUSD",-411.34756249,0.00038252,2,"2024-05-21T01:30:33.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620458,1716255033335,"fUSD",-64669.0388,0.00038255,2,"2024-05-21T01:30:33.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620460,1716255033345,"fUSD",-206.7616193,0.00038256,2,"2024-05-21T01:30:33.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620462,1716255033354,"fUSD",-1280.59181506,0.00038256,11,"2024-05-21T01:30:33.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620464,1716255033363,"fUSD",-151.85412208,0.00038256,2,"2024-05-21T01:30:33.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620467,1716255033373,"fUSD",-411.34756249,0.00038292,2,"2024-05-21T01:30:33.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620470,1716255033382,"fUSD",-1950.86019041,0.000383,6,"2024-05-21T01:30:33.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620474,1716255033394,"fUSD",-17369.18980959,0.000383,6,"2024-05-21T01:30:33.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620476,1716255033404,"fUSD",-411.34756249,0.00038331,2,"2024-05-21T01:30:33.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620479,1716255033413,"fUSD",-552.62694645,0.0003835,2,"2024-05-21T01:30:33.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620482,1716255033423,"fUSD",-5687.24550343,0.00038354,2,"2024-05-21T01:30:33.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620484,1716255033435,"fUSD",-1885.96568,0.00038354,4,"2024-05-21T01:30:33.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620487,1716255033444,"fUSD",-665.99774291,0.00038354,7,"2024-05-21T01:30:33.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620490,1716255033453,"fUSD",-2542.66599988,0.00038354,4,"2024-05-21T01:30:33.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620492,1716255033463,"fUSD",-1471.56806429,0.00038354,30,"2024-05-21T01:30:33.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620495,1716255033474,"fUSD",-1105.90541995,0.00038354,30,"2024-05-21T01:30:33.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620498,1716255033482,"fUSD",-1481.71970581,0.00038355,4,"2024-05-21T01:30:33.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620501,1716255033492,"fUSD",-390.08807544,0.00038355,10,"2024-05-21T01:30:33.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620503,1716255033501,"fUSD",-169.66721492,0.00038356,4,"2024-05-21T01:30:33.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620506,1716255033511,"fUSD",-200.0,0.00038356,6,"2024-05-21T01:30:33.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620508,1716255033520,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620509,1716255033529,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620510,1716255033539,"fUSD",-674.84,0.00038356,6,"2024-05-21T01:30:33.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620511,1716255033548,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620512,1716255033557,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620513,1716255033566,"fUSD",-1145.69,0.00038356,6,"2024-05-21T01:30:33.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620514,1716255033576,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620515,1716255033585,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620516,1716255033594,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620517,1716255033603,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620518,1716255033613,"fUSD",-604.53,0.00038356,6,"2024-05-21T01:30:33.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620519,1716255033622,"fUSD",-837.82,0.00038356,6,"2024-05-21T01:30:33.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620520,1716255033631,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620521,1716255033640,"fUSD",-710.31,0.00038356,6,"2024-05-21T01:30:33.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620522,1716255033649,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620523,1716255033658,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620524,1716255033668,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620525,1716255033677,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620526,1716255033689,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620527,1716255033699,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620528,1716255033708,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620529,1716255033717,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620530,1716255033727,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620531,1716255033736,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620532,1716255033746,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620533,1716255033755,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620534,1716255033765,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620535,1716255033774,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620536,1716255033783,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620537,1716255033793,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620538,1716255033802,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620539,1716255033811,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620540,1716255033821,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620541,1716255033830,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620542,1716255033840,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620543,1716255033850,"fUSD",-502.20494281,0.00038356,6,"2024-05-21T01:30:33.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620544,1716255033859,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620545,1716255033868,"fUSD",-566.3,0.00038356,6,"2024-05-21T01:30:33.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620546,1716255033878,"fUSD",-523.22,0.00038356,6,"2024-05-21T01:30:33.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620547,1716255033887,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620548,1716255033897,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620549,1716255033906,"fUSD",-577.7,0.00038356,6,"2024-05-21T01:30:33.906",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620550,1716255033915,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620551,1716255033924,"fUSD",-443.98997322,0.00038356,6,"2024-05-21T01:30:33.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620552,1716255033936,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620553,1716255033946,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.946",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620554,1716255033956,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620555,1716255033965,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620556,1716255033974,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620557,1716255033983,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620558,1716255033992,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:33.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620559,1716255034002,"fUSD",-504.37904937,0.00038356,6,"2024-05-21T01:30:34.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620560,1716255034011,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620561,1716255034021,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620562,1716255034031,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620563,1716255034040,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620564,1716255034050,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620565,1716255034059,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620566,1716255034069,"fUSD",-501.81448776,0.00038356,6,"2024-05-21T01:30:34.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620567,1716255034079,"fUSD",-567.5,0.00038356,6,"2024-05-21T01:30:34.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620568,1716255034090,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620569,1716255034099,"fUSD",-631.7633233,0.00038356,2,"2024-05-21T01:30:34.099",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620570,1716255034112,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620571,1716255034121,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620572,1716255034131,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620573,1716255034141,"fUSD",-522.16202074,0.00038356,6,"2024-05-21T01:30:34.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620574,1716255034151,"fUSD",-921.17,0.00038356,6,"2024-05-21T01:30:34.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620575,1716255034160,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620576,1716255034170,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620577,1716255034179,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620578,1716255034191,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620579,1716255034202,"fUSD",-772.37,0.00038356,6,"2024-05-21T01:30:34.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620580,1716255034211,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620581,1716255034221,"fUSD",-1443.72,0.00038356,6,"2024-05-21T01:30:34.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620582,1716255034230,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620583,1716255034240,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620584,1716255034250,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620585,1716255034259,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620586,1716255034269,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620587,1716255034278,"fUSD",-362.27384827,0.00038356,6,"2024-05-21T01:30:34.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620588,1716255034287,"fUSD",-150.0,0.00038356,6,"2024-05-21T01:30:34.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620589,1716255034297,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620590,1716255034306,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620591,1716255034315,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620592,1716255034325,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620593,1716255034334,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620594,1716255034343,"fUSD",-623.77,0.00038356,6,"2024-05-21T01:30:34.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620595,1716255034352,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620596,1716255034362,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620597,1716255034371,"fUSD",-518.84142151,0.00038356,6,"2024-05-21T01:30:34.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620598,1716255034380,"fUSD",-513.04533274,0.00038356,6,"2024-05-21T01:30:34.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620599,1716255034390,"fUSD",-559.71,0.00038356,6,"2024-05-21T01:30:34.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620600,1716255034399,"fUSD",-853.09,0.00038356,6,"2024-05-21T01:30:34.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620601,1716255034408,"fUSD",-520.12,0.00038356,6,"2024-05-21T01:30:34.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620602,1716255034418,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620603,1716255034427,"fUSD",-542.5,0.00038356,6,"2024-05-21T01:30:34.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620604,1716255034438,"fUSD",-495.1259847,0.00038356,6,"2024-05-21T01:30:34.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620605,1716255034447,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620606,1716255034457,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620607,1716255034466,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620608,1716255034475,"fUSD",-521.71670954,0.00038356,6,"2024-05-21T01:30:34.475",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620609,1716255034484,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620610,1716255034494,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620611,1716255034504,"fUSD",-724.26,0.00038356,6,"2024-05-21T01:30:34.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620612,1716255034513,"fUSD",-813.22,0.00038356,6,"2024-05-21T01:30:34.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620613,1716255034522,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620614,1716255034531,"fUSD",-608.15,0.00038356,6,"2024-05-21T01:30:34.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620615,1716255034541,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620616,1716255034550,"fUSD",-570.31887382,0.00038356,6,"2024-05-21T01:30:34.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620617,1716255034560,"fUSD",-148.86330218,0.00038356,6,"2024-05-21T01:30:34.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620618,1716255034580,"fUSD",-396.08269175,0.00038356,6,"2024-05-21T01:30:34.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620619,1716255034589,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620620,1716255034599,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620621,1716255034608,"fUSD",-209.93929839,0.00038356,6,"2024-05-21T01:30:34.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620622,1716255034618,"fUSD",-504.26436213,0.00038356,6,"2024-05-21T01:30:34.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620623,1716255034628,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620624,1716255034944,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620625,1716255034969,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620626,1716255034982,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:34.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620627,1716255034991,"fUSD",-223.09085882,0.00038356,6,"2024-05-21T01:30:34.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620628,1716255035001,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620629,1716255035012,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620630,1716255035022,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620631,1716255035032,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620632,1716255035042,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620633,1716255035051,"fUSD",-544.5,0.00038356,6,"2024-05-21T01:30:35.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620634,1716255035061,"fUSD",-825.74,0.00038356,6,"2024-05-21T01:30:35.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620635,1716255035071,"fUSD",-1034.07,0.00038356,6,"2024-05-21T01:30:35.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620636,1716255035081,"fUSD",-512.8528268,0.00038356,6,"2024-05-21T01:30:35.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620637,1716255035091,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620638,1716255035102,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620639,1716255035117,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620640,1716255035127,"fUSD",-609.43,0.00038356,6,"2024-05-21T01:30:35.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620641,1716255035139,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620642,1716255035149,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620643,1716255035159,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620644,1716255035169,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620645,1716255035182,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620646,1716255035197,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620647,1716255035207,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620648,1716255035216,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620649,1716255035225,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620650,1716255035236,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620651,1716255035245,"fUSD",-579.45,0.00038356,6,"2024-05-21T01:30:35.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620652,1716255035254,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620653,1716255035263,"fUSD",-300.0,0.00038356,6,"2024-05-21T01:30:35.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620654,1716255035273,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620655,1716255035282,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620656,1716255035293,"fUSD",-633.14,0.00038356,6,"2024-05-21T01:30:35.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620657,1716255035303,"fUSD",-538.7873541,0.00038356,6,"2024-05-21T01:30:35.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620658,1716255035312,"fUSD",-968.59,0.00038356,6,"2024-05-21T01:30:35.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620659,1716255035322,"fUSD",-648.21,0.00038356,6,"2024-05-21T01:30:35.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620660,1716255035332,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620661,1716255035341,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620662,1716255035351,"fUSD",-1542.37,0.00038356,6,"2024-05-21T01:30:35.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620663,1716255035361,"fUSD",-862.91,0.00038356,6,"2024-05-21T01:30:35.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620664,1716255035371,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620665,1716255035382,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620666,1716255035391,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620667,1716255035401,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620668,1716255035411,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620669,1716255035421,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620670,1716255035431,"fUSD",-635.07,0.00038356,6,"2024-05-21T01:30:35.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620671,1716255035447,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620672,1716255035457,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620673,1716255035467,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620674,1716255035477,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620675,1716255035487,"fUSD",-615.32,0.00038356,6,"2024-05-21T01:30:35.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620676,1716255035497,"fUSD",-1101.5,0.00038356,6,"2024-05-21T01:30:35.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620677,1716255035506,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620678,1716255035516,"fUSD",-1171.0,0.00038356,6,"2024-05-21T01:30:35.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620679,1716255035527,"fUSD",-2243.48,0.00038356,6,"2024-05-21T01:30:35.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620680,1716255035536,"fUSD",-546.05,0.00038356,6,"2024-05-21T01:30:35.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620681,1716255035546,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620682,1716255035555,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620683,1716255035565,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620684,1716255035575,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620685,1716255035584,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620686,1716255035595,"fUSD",-1041.78,0.00038356,6,"2024-05-21T01:30:35.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620687,1716255035606,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620688,1716255035616,"fUSD",-794.53,0.00038356,6,"2024-05-21T01:30:35.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620689,1716255035626,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620690,1716255035636,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.636",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620691,1716255035646,"fUSD",-1329.77,0.00038356,6,"2024-05-21T01:30:35.646",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620692,1716255035656,"fUSD",-868.95,0.00038356,6,"2024-05-21T01:30:35.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620693,1716255035665,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620694,1716255035676,"fUSD",-952.69,0.00038356,6,"2024-05-21T01:30:35.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620695,1716255035691,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620696,1716255035701,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620697,1716255035711,"fUSD",-628.47,0.00038356,6,"2024-05-21T01:30:35.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620698,1716255035721,"fUSD",-849.54,0.00038356,6,"2024-05-21T01:30:35.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620699,1716255035731,"fUSD",-2049.91,0.00038356,6,"2024-05-21T01:30:35.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620700,1716255035741,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620701,1716255035751,"fUSD",-768.7,0.00038356,6,"2024-05-21T01:30:35.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620702,1716255035762,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620703,1716255035772,"fUSD",-1556.45,0.00038356,6,"2024-05-21T01:30:35.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620704,1716255035782,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620705,1716255035792,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620706,1716255035802,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620707,1716255035812,"fUSD",-2110.33,0.00038356,6,"2024-05-21T01:30:35.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620708,1716255035822,"fUSD",-2511.17,0.00038356,6,"2024-05-21T01:30:35.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620709,1716255035831,"fUSD",-867.54,0.00038356,6,"2024-05-21T01:30:35.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620710,1716255035842,"fUSD",-541.3,0.00038356,6,"2024-05-21T01:30:35.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620711,1716255035851,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620712,1716255035861,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620713,1716255035871,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620714,1716255035880,"fUSD",-545.52,0.00038356,6,"2024-05-21T01:30:35.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620715,1716255035890,"fUSD",-1313.99,0.00038356,6,"2024-05-21T01:30:35.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620716,1716255035900,"fUSD",-871.9,0.00038356,6,"2024-05-21T01:30:35.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620717,1716255035910,"fUSD",-598.41,0.00038356,6,"2024-05-21T01:30:35.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620718,1716255035919,"fUSD",-680.03,0.00038356,6,"2024-05-21T01:30:35.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620719,1716255035929,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620720,1716255035942,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620721,1716255035952,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620722,1716255035961,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620723,1716255035970,"fUSD",-1056.57,0.00038356,6,"2024-05-21T01:30:35.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620724,1716255035980,"fUSD",-1071.01,0.00038356,6,"2024-05-21T01:30:35.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620725,1716255035988,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620726,1716255035998,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:35.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620727,1716255036009,"fUSD",-616.08,0.00038356,6,"2024-05-21T01:30:36.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620728,1716255036020,"fUSD",-202.79260106,0.00038356,6,"2024-05-21T01:30:36.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620729,1716255036030,"fUSD",-632.68,0.00038356,6,"2024-05-21T01:30:36.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620730,1716255036040,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620731,1716255036049,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620732,1716255036059,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620733,1716255036070,"fUSD",-1080.42,0.00038356,6,"2024-05-21T01:30:36.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620734,1716255036079,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620735,1716255036092,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620736,1716255036101,"fUSD",-1261.32,0.00038356,6,"2024-05-21T01:30:36.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620737,1716255036115,"fUSD",-832.76,0.00038356,6,"2024-05-21T01:30:36.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620738,1716255036125,"fUSD",-155.0,0.00038356,2,"2024-05-21T01:30:36.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620739,1716255036138,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620740,1716255036148,"fUSD",-1168.84,0.00038356,6,"2024-05-21T01:30:36.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620741,1716255036158,"fUSD",-519.023167,0.00038356,6,"2024-05-21T01:30:36.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620742,1716255036168,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620743,1716255036179,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620744,1716255036190,"fUSD",-794.33,0.00038356,6,"2024-05-21T01:30:36.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620745,1716255036201,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620746,1716255036211,"fUSD",-1648.82,0.00038356,6,"2024-05-21T01:30:36.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620747,1716255036220,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620748,1716255036230,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620749,1716255036240,"fUSD",-922.99,0.00038356,6,"2024-05-21T01:30:36.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620750,1716255036250,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620751,1716255036259,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620752,1716255036269,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620753,1716255036279,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620754,1716255036290,"fUSD",-757.71,0.00038356,6,"2024-05-21T01:30:36.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620755,1716255036300,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620756,1716255036310,"fUSD",-119.17746003,0.00038356,6,"2024-05-21T01:30:36.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620757,1716255036328,"fUSD",-853.38253997,0.00038356,6,"2024-05-21T01:30:36.328",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620758,1716255036338,"fUSD",-1525.38,0.00038356,6,"2024-05-21T01:30:36.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620759,1716255036348,"fUSD",-1763.72,0.00038356,6,"2024-05-21T01:30:36.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620760,1716255036357,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620761,1716255036367,"fUSD",-1004.6,0.00038356,6,"2024-05-21T01:30:36.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620762,1716255036377,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.377",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620763,1716255036387,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620764,1716255036396,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620765,1716255036406,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620766,1716255036415,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620767,1716255036425,"fUSD",-1265.53,0.00038356,6,"2024-05-21T01:30:36.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620768,1716255036437,"fUSD",-1253.4,0.00038356,6,"2024-05-21T01:30:36.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620769,1716255036447,"fUSD",-788.91,0.00038356,6,"2024-05-21T01:30:36.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620770,1716255036456,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.456",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620771,1716255036465,"fUSD",-1344.61,0.00038356,6,"2024-05-21T01:30:36.465",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620772,1716255036474,"fUSD",-627.26,0.00038356,6,"2024-05-21T01:30:36.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620773,1716255036484,"fUSD",-637.77,0.00038356,6,"2024-05-21T01:30:36.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620774,1716255036494,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620775,1716255036504,"fUSD",-902.42,0.00038356,6,"2024-05-21T01:30:36.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620776,1716255036513,"fUSD",-1216.9,0.00038356,6,"2024-05-21T01:30:36.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620777,1716255036523,"fUSD",-1095.44,0.00038356,6,"2024-05-21T01:30:36.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620778,1716255036532,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620779,1716255036542,"fUSD",-844.3,0.00038356,6,"2024-05-21T01:30:36.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620780,1716255036552,"fUSD",-758.92,0.00038356,6,"2024-05-21T01:30:36.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620781,1716255036561,"fUSD",-1089.27,0.00038356,6,"2024-05-21T01:30:36.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620782,1716255036571,"fUSD",-857.27,0.00038356,6,"2024-05-21T01:30:36.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620783,1716255036581,"fUSD",-1324.22,0.00038356,6,"2024-05-21T01:30:36.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620784,1716255036591,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620785,1716255036601,"fUSD",-622.65,0.00038356,6,"2024-05-21T01:30:36.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620786,1716255036610,"fUSD",-1247.02,0.00038356,6,"2024-05-21T01:30:36.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620787,1716255036619,"fUSD",-974.29,0.00038356,6,"2024-05-21T01:30:36.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620788,1716255036629,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620789,1716255036639,"fUSD",-1180.87,0.00038356,6,"2024-05-21T01:30:36.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620790,1716255036648,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620791,1716255036658,"fUSD",-507.0,0.00038356,6,"2024-05-21T01:30:36.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620792,1716255036667,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620793,1716255036677,"fUSD",-705.0,0.00038356,6,"2024-05-21T01:30:36.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620794,1716255036687,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620795,1716255036697,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620796,1716255036706,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620797,1716255036716,"fUSD",-985.14,0.00038356,6,"2024-05-21T01:30:36.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620798,1716255036725,"fUSD",-1371.74,0.00038356,6,"2024-05-21T01:30:36.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620799,1716255036735,"fUSD",-1067.57,0.00038356,6,"2024-05-21T01:30:36.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620800,1716255036745,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620801,1716255036754,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620802,1716255036764,"fUSD",-627.69,0.00038356,6,"2024-05-21T01:30:36.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620803,1716255036774,"fUSD",-1710.09,0.00038356,6,"2024-05-21T01:30:36.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620804,1716255036784,"fUSD",-1247.29,0.00038356,6,"2024-05-21T01:30:36.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620805,1716255036794,"fUSD",-1014.76,0.00038356,6,"2024-05-21T01:30:36.794",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620806,1716255036804,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620807,1716255036814,"fUSD",-1119.42,0.00038356,6,"2024-05-21T01:30:36.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620808,1716255036823,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620809,1716255036833,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620810,1716255036843,"fUSD",-674.32,0.00038356,6,"2024-05-21T01:30:36.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620811,1716255036853,"fUSD",-613.89,0.00038356,6,"2024-05-21T01:30:36.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620812,1716255036863,"fUSD",-623.92,0.00038356,6,"2024-05-21T01:30:36.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620813,1716255036872,"fUSD",-651.01,0.00038356,6,"2024-05-21T01:30:36.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620814,1716255036883,"fUSD",-2045.28,0.00038356,6,"2024-05-21T01:30:36.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620815,1716255036892,"fUSD",-888.25,0.00038356,6,"2024-05-21T01:30:36.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620816,1716255036902,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620817,1716255036915,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620818,1716255036926,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.926",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620819,1716255036937,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:36.937",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620820,1716255036947,"fUSD",-637.47,0.00038356,6,"2024-05-21T01:30:36.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620821,1716255036956,"fUSD",-1925.28,0.00038356,6,"2024-05-21T01:30:36.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620822,1716255036965,"fUSD",-896.53,0.00038356,6,"2024-05-21T01:30:36.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620823,1716255036975,"fUSD",-1838.04,0.00038356,6,"2024-05-21T01:30:36.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620824,1716255036984,"fUSD",-927.5,0.00038356,6,"2024-05-21T01:30:36.984",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620825,1716255036994,"fUSD",-731.85,0.00038356,6,"2024-05-21T01:30:36.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620826,1716255037005,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620827,1716255037014,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620828,1716255037024,"fUSD",-566.35,0.00038356,6,"2024-05-21T01:30:37.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620829,1716255037034,"fUSD",-805.92,0.00038356,6,"2024-05-21T01:30:37.034",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620830,1716255037043,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620831,1716255037053,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620832,1716255037062,"fUSD",-1238.35,0.00038356,6,"2024-05-21T01:30:37.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620833,1716255037072,"fUSD",-1233.38,0.00038356,6,"2024-05-21T01:30:37.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620834,1716255037083,"fUSD",-633.08,0.00038356,30,"2024-05-21T01:30:37.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620835,1716255037093,"fUSD",-387.23433127,0.00038356,6,"2024-05-21T01:30:37.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620836,1716255037103,"fUSD",-844.94,0.00038356,6,"2024-05-21T01:30:37.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620837,1716255037114,"fUSD",-730.28,0.00038356,6,"2024-05-21T01:30:37.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620838,1716255037124,"fUSD",-590.55,0.00038356,6,"2024-05-21T01:30:37.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620839,1716255037134,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620840,1716255037143,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620841,1716255037154,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620842,1716255037164,"fUSD",-868.46,0.00038356,6,"2024-05-21T01:30:37.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620843,1716255037173,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620844,1716255037184,"fUSD",-761.68,0.00038356,6,"2024-05-21T01:30:37.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620845,1716255037195,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620846,1716255037205,"fUSD",-995.07,0.00038356,6,"2024-05-21T01:30:37.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620847,1716255037214,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620848,1716255037223,"fUSD",-862.23,0.00038356,6,"2024-05-21T01:30:37.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620849,1716255037233,"fUSD",-160.16355476,0.00038356,6,"2024-05-21T01:30:37.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620850,1716255037248,"fUSD",-251.61999996,0.00038356,6,"2024-05-21T01:30:37.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620851,1716255037260,"fUSD",-446.55644528,0.00038356,6,"2024-05-21T01:30:37.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620852,1716255037270,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620853,1716255037280,"fUSD",-1346.36,0.00038356,6,"2024-05-21T01:30:37.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620854,1716255037290,"fUSD",-734.96,0.00038356,6,"2024-05-21T01:30:37.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620855,1716255037299,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620856,1716255037309,"fUSD",-655.39,0.00038356,6,"2024-05-21T01:30:37.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620857,1716255037319,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.319",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620858,1716255037328,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.328",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620859,1716255037338,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620860,1716255037348,"fUSD",-974.19,0.00038356,6,"2024-05-21T01:30:37.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620861,1716255037357,"fUSD",-1061.61,0.00038356,6,"2024-05-21T01:30:37.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620862,1716255037367,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620863,1716255037376,"fUSD",-1004.29,0.00038356,6,"2024-05-21T01:30:37.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620864,1716255037386,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620865,1716255037396,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620866,1716255037405,"fUSD",-116.09684162,0.00038356,6,"2024-05-21T01:30:37.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620867,1716255037418,"fUSD",-383.90315838,0.00038356,6,"2024-05-21T01:30:37.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620868,1716255037428,"fUSD",-384.57579716,0.00038356,6,"2024-05-21T01:30:37.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620869,1716255037440,"fUSD",-2119.24,0.00038356,6,"2024-05-21T01:30:37.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620870,1716255037449,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620871,1716255037459,"fUSD",-237.63893409,0.00038356,6,"2024-05-21T01:30:37.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620872,1716255037620,"fUSD",-387.83106591,0.00038356,6,"2024-05-21T01:30:37.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620873,1716255037630,"fUSD",-284.51133409,0.00038356,6,"2024-05-21T01:30:37.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620874,1716255037642,"fUSD",-588.71486484,0.00038356,6,"2024-05-21T01:30:37.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620875,1716255037653,"fUSD",-93.83380107,0.00038356,6,"2024-05-21T01:30:37.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620876,1716255037662,"fUSD",-865.87,0.00038356,6,"2024-05-21T01:30:37.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620877,1716255037671,"fUSD",-1225.93,0.00038356,6,"2024-05-21T01:30:37.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620878,1716255037680,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620879,1716255037691,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:37.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620880,1716255037700,"fUSD",-214.76562547,0.00038356,6,"2024-05-21T01:30:37.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620881,1716255039070,"fUSD",737.2182548,0.0003433,14,"2024-05-21T01:30:39.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620882,1716255039499,"fUSD",-182.65367238,0.00033984,30,"2024-05-21T01:30:39.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620884,1716255039509,"fUSD",-184.17805194,0.0003648,2,"2024-05-21T01:30:39.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620885,1716255039522,"fUSD",-1288.16494806,0.0003648,2,"2024-05-21T01:30:39.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620886,1716255039532,"fUSD",-445.41767306,0.00038156,2,"2024-05-21T01:30:39.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620887,1716255039542,"fUSD",-216.20693196,0.00038346,2,"2024-05-21T01:30:39.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620888,1716255039551,"fUSD",-521.44437453,0.00038356,6,"2024-05-21T01:30:39.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620889,1716255039561,"fUSD",-989.51,0.00038356,6,"2024-05-21T01:30:39.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620890,1716255039570,"fUSD",-1532.19,0.00038356,6,"2024-05-21T01:30:39.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620891,1716255039580,"fUSD",-1249.1,0.00038356,6,"2024-05-21T01:30:39.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620892,1716255039589,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620893,1716255039599,"fUSD",-862.83,0.00038356,6,"2024-05-21T01:30:39.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620894,1716255039608,"fUSD",-1080.63,0.00038356,6,"2024-05-21T01:30:39.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620895,1716255039618,"fUSD",-514.35236603,0.00038356,6,"2024-05-21T01:30:39.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620896,1716255039628,"fUSD",-923.11,0.00038356,6,"2024-05-21T01:30:39.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620897,1716255039638,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.638",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620898,1716255039647,"fUSD",-572.64,0.00038356,6,"2024-05-21T01:30:39.647",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620899,1716255039656,"fUSD",-930.54,0.00038356,6,"2024-05-21T01:30:39.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620900,1716255039666,"fUSD",-1471.16,0.00038356,6,"2024-05-21T01:30:39.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620901,1716255039675,"fUSD",-1179.34,0.00038356,6,"2024-05-21T01:30:39.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620902,1716255039684,"fUSD",-833.25,0.00038356,6,"2024-05-21T01:30:39.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620903,1716255039695,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620904,1716255039706,"fUSD",-978.21,0.00038356,6,"2024-05-21T01:30:39.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620905,1716255039715,"fUSD",-941.26,0.00038356,6,"2024-05-21T01:30:39.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620906,1716255039725,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620907,1716255039734,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620908,1716255039744,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620909,1716255039754,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620910,1716255039763,"fUSD",-1561.14,0.00038356,6,"2024-05-21T01:30:39.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620911,1716255039773,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620912,1716255039782,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620913,1716255039791,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620914,1716255039801,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620915,1716255039811,"fUSD",-1107.12,0.00038356,6,"2024-05-21T01:30:39.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620916,1716255039821,"fUSD",-617.55,0.00038356,6,"2024-05-21T01:30:39.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620917,1716255039830,"fUSD",-1397.01,0.00038356,6,"2024-05-21T01:30:39.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620918,1716255039840,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620919,1716255039849,"fUSD",-792.87,0.00038356,6,"2024-05-21T01:30:39.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620920,1716255039859,"fUSD",-1859.58,0.00038356,6,"2024-05-21T01:30:39.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620921,1716255039869,"fUSD",-993.49,0.00038356,6,"2024-05-21T01:30:39.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620922,1716255039879,"fUSD",-1105.39,0.00038356,6,"2024-05-21T01:30:39.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620923,1716255039888,"fUSD",-777.44,0.00038356,6,"2024-05-21T01:30:39.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620924,1716255039898,"fUSD",-1614.91,0.00038356,6,"2024-05-21T01:30:39.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620925,1716255039908,"fUSD",-1187.34,0.00038356,6,"2024-05-21T01:30:39.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620926,1716255039918,"fUSD",-1021.92,0.00038356,6,"2024-05-21T01:30:39.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620927,1716255039928,"fUSD",-547.67,0.00038356,6,"2024-05-21T01:30:39.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620928,1716255039939,"fUSD",-1089.43,0.00038356,6,"2024-05-21T01:30:39.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620929,1716255039948,"fUSD",-1122.58,0.00038356,6,"2024-05-21T01:30:39.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620930,1716255039958,"fUSD",-555.45912937,0.00038356,6,"2024-05-21T01:30:39.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620931,1716255039968,"fUSD",-698.23,0.00038356,6,"2024-05-21T01:30:39.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620932,1716255039977,"fUSD",-984.8,0.00038356,6,"2024-05-21T01:30:39.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620933,1716255039987,"fUSD",-506.92982531,0.00038356,6,"2024-05-21T01:30:39.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620934,1716255039997,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:39.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620935,1716255040007,"fUSD",-767.38,0.00038356,6,"2024-05-21T01:30:40.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620936,1716255040017,"fUSD",-1764.36,0.00038356,6,"2024-05-21T01:30:40.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620937,1716255040026,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620938,1716255040036,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620939,1716255040046,"fUSD",-2226.98,0.00038356,6,"2024-05-21T01:30:40.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620940,1716255040055,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620941,1716255040064,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620942,1716255040075,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620943,1716255040085,"fUSD",-963.81,0.00038356,6,"2024-05-21T01:30:40.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620944,1716255040096,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620945,1716255040107,"fUSD",-1048.05,0.00038356,6,"2024-05-21T01:30:40.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620946,1716255040117,"fUSD",-595.66,0.00038356,6,"2024-05-21T01:30:40.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620947,1716255040127,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620948,1716255040139,"fUSD",-1543.21,0.00038356,6,"2024-05-21T01:30:40.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620949,1716255040148,"fUSD",-1233.28,0.00038356,6,"2024-05-21T01:30:40.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620950,1716255040158,"fUSD",-1973.47,0.00038356,6,"2024-05-21T01:30:40.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620951,1716255040168,"fUSD",-955.34,0.00038356,6,"2024-05-21T01:30:40.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620952,1716255040179,"fUSD",-1368.85,0.00038356,6,"2024-05-21T01:30:40.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620953,1716255040192,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620954,1716255040201,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620955,1716255040210,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620956,1716255040220,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620957,1716255040229,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620958,1716255040238,"fUSD",-910.73,0.00038356,6,"2024-05-21T01:30:40.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620959,1716255040248,"fUSD",-851.12,0.00038356,6,"2024-05-21T01:30:40.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620960,1716255040257,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:30:40.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620961,1716255040266,"fUSD",-516.75,0.00038356,6,"2024-05-21T01:30:40.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620962,1716255040276,"fUSD",-1114.86,0.00038356,6,"2024-05-21T01:30:40.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620963,1716255040286,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620964,1716255040296,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620965,1716255040306,"fUSD",-597.72,0.00038356,6,"2024-05-21T01:30:40.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620966,1716255040316,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620967,1716255040326,"fUSD",-886.09,0.00038356,6,"2024-05-21T01:30:40.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620968,1716255040336,"fUSD",-926.09,0.00038356,6,"2024-05-21T01:30:40.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620969,1716255040346,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620970,1716255040355,"fUSD",-537.72,0.00038356,6,"2024-05-21T01:30:40.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620971,1716255040364,"fUSD",-5296.44,0.00038356,6,"2024-05-21T01:30:40.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620972,1716255040374,"fUSD",-1793.61,0.00038356,6,"2024-05-21T01:30:40.374",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620973,1716255040384,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620974,1716255040395,"fUSD",-960.28,0.00038356,6,"2024-05-21T01:30:40.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620975,1716255040405,"fUSD",-1091.08,0.00038356,6,"2024-05-21T01:30:40.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620976,1716255040415,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620977,1716255040425,"fUSD",-594.32,0.00038356,6,"2024-05-21T01:30:40.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620978,1716255040441,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620979,1716255040453,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620980,1716255040462,"fUSD",-1088.6,0.00038356,6,"2024-05-21T01:30:40.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620981,1716255040472,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620982,1716255040481,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620983,1716255040491,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620984,1716255040501,"fUSD",-380.82,0.00038356,6,"2024-05-21T01:30:40.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620985,1716255040510,"fUSD",-1094.62,0.00038356,6,"2024-05-21T01:30:40.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620986,1716255040518,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620987,1716255040528,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620988,1716255040537,"fUSD",-1063.33,0.00038356,6,"2024-05-21T01:30:40.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620989,1716255040547,"fUSD",-834.46,0.00038356,6,"2024-05-21T01:30:40.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620990,1716255040557,"fUSD",-916.93,0.00038356,6,"2024-05-21T01:30:40.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620991,1716255040567,"fUSD",-510.97,0.00038356,6,"2024-05-21T01:30:40.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620992,1716255040578,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620993,1716255040587,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620994,1716255040597,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620995,1716255040606,"fUSD",-742.16,0.00038356,6,"2024-05-21T01:30:40.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620996,1716255040616,"fUSD",-707.35,0.00038356,6,"2024-05-21T01:30:40.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620997,1716255040625,"fUSD",-472.49,0.00038356,6,"2024-05-21T01:30:40.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620998,1716255040635,"fUSD",-973.77,0.00038356,6,"2024-05-21T01:30:40.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620999,1716255040645,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621000,1716255040654,"fUSD",-922.33,0.00038356,6,"2024-05-21T01:30:40.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621001,1716255040664,"fUSD",-1417.22,0.00038356,6,"2024-05-21T01:30:40.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621002,1716255040673,"fUSD",-2821.65,0.00038356,6,"2024-05-21T01:30:40.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621003,1716255040683,"fUSD",-1030.18,0.00038356,6,"2024-05-21T01:30:40.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621004,1716255040697,"fUSD",-2036.71,0.00038356,6,"2024-05-21T01:30:40.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621005,1716255040706,"fUSD",-1366.68,0.00038356,6,"2024-05-21T01:30:40.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621006,1716255040714,"fUSD",-598.35699507,0.00038356,6,"2024-05-21T01:30:40.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621007,1716255040724,"fUSD",-1342.56,0.00038356,6,"2024-05-21T01:30:40.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621008,1716255040733,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.733",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621009,1716255040743,"fUSD",-2338.2,0.00038356,6,"2024-05-21T01:30:40.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621010,1716255040752,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621011,1716255040762,"fUSD",-2236.02,0.00038356,6,"2024-05-21T01:30:40.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621012,1716255040771,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621013,1716255040780,"fUSD",-508.24,0.00038356,6,"2024-05-21T01:30:40.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621014,1716255040790,"fUSD",-1652.38,0.00038356,6,"2024-05-21T01:30:40.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621015,1716255040799,"fUSD",-508.45,0.00038356,6,"2024-05-21T01:30:40.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621016,1716255040809,"fUSD",-845.46,0.00038356,6,"2024-05-21T01:30:40.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621017,1716255040819,"fUSD",-890.95,0.00038356,6,"2024-05-21T01:30:40.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621019,1716255040828,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621021,1716255040837,"fUSD",-1432.33,0.00038356,6,"2024-05-21T01:30:40.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621023,1716255040847,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621025,1716255040856,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621026,1716255040865,"fUSD",-3422.77,0.00038356,6,"2024-05-21T01:30:40.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621027,1716255040875,"fUSD",-1360.28,0.00038356,6,"2024-05-21T01:30:40.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621028,1716255040884,"fUSD",-545.01,0.00038356,6,"2024-05-21T01:30:40.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621029,1716255040893,"fUSD",-1464.79,0.00038356,6,"2024-05-21T01:30:40.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621030,1716255040903,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621031,1716255040912,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621032,1716255040922,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:40.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621033,1716255040931,"fUSD",-576.27,0.00038356,6,"2024-05-21T01:30:40.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621034,1716255040945,"fUSD",-2584.76,0.00038356,6,"2024-05-21T01:30:40.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621035,1716255040955,"fUSD",-853.02,0.00038356,6,"2024-05-21T01:30:40.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621036,1716255040965,"fUSD",-707.64,0.00038356,6,"2024-05-21T01:30:40.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621037,1716255040975,"fUSD",-4404.16,0.00038356,6,"2024-05-21T01:30:40.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621038,1716255040985,"fUSD",-1636.84,0.00038356,6,"2024-05-21T01:30:40.985",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621039,1716255040994,"fUSD",-1590.33,0.00038356,6,"2024-05-21T01:30:40.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621040,1716255041004,"fUSD",-903.85,0.00038356,6,"2024-05-21T01:30:41.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621041,1716255041014,"fUSD",-2209.56,0.00038356,6,"2024-05-21T01:30:41.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621042,1716255041024,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621043,1716255041033,"fUSD",-727.15,0.00038356,6,"2024-05-21T01:30:41.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621044,1716255041043,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621045,1716255041052,"fUSD",-2453.92,0.00038356,6,"2024-05-21T01:30:41.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621046,1716255041061,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621047,1716255041071,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621048,1716255041080,"fUSD",-1861.05,0.00038356,6,"2024-05-21T01:30:41.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621049,1716255041093,"fUSD",-762.56,0.00038356,6,"2024-05-21T01:30:41.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621050,1716255041102,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621051,1716255041113,"fUSD",-1608.83,0.00038356,6,"2024-05-21T01:30:41.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621052,1716255041123,"fUSD",-2837.48,0.00038356,6,"2024-05-21T01:30:41.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621053,1716255041133,"fUSD",-1062.5,0.00038356,6,"2024-05-21T01:30:41.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621054,1716255041142,"fUSD",-3862.55,0.00038356,6,"2024-05-21T01:30:41.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621055,1716255041151,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621056,1716255041160,"fUSD",-1097.37,0.00038356,6,"2024-05-21T01:30:41.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621057,1716255041169,"fUSD",-500.0,0.00038356,2,"2024-05-21T01:30:41.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621058,1716255041180,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621059,1716255041192,"fUSD",-1128.32,0.00038356,6,"2024-05-21T01:30:41.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621060,1716255041201,"fUSD",-561.94,0.00038356,6,"2024-05-21T01:30:41.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621061,1716255041211,"fUSD",-1189.31,0.00038356,6,"2024-05-21T01:30:41.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621062,1716255041220,"fUSD",-1622.84,0.00038356,6,"2024-05-21T01:30:41.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621063,1716255041229,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621064,1716255041239,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621066,1716255041248,"fUSD",-1601.58,0.00038356,6,"2024-05-21T01:30:41.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621068,1716255041258,"fUSD",-758.98,0.00038356,6,"2024-05-21T01:30:41.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621070,1716255041267,"fUSD",-1381.82,0.00038356,6,"2024-05-21T01:30:41.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621072,1716255041277,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621073,1716255041286,"fUSD",-881.84,0.00038356,6,"2024-05-21T01:30:41.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621074,1716255041296,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:41.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621075,1716255041306,"fUSD",-24069.49,0.00038356,6,"2024-05-21T01:30:41.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621076,1716255041317,"fUSD",-2107.04,0.00038356,6,"2024-05-21T01:30:41.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621077,1716255041327,"fUSD",-5656.04,0.00038356,6,"2024-05-21T01:30:41.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621078,1716255041337,"fUSD",-1608.07,0.00038356,6,"2024-05-21T01:30:41.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621079,1716255041347,"fUSD",-942.52,0.00038356,6,"2024-05-21T01:30:41.347",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621080,1716255041358,"fUSD",-2356.66038206,0.00038356,6,"2024-05-21T01:30:41.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621081,1716255041376,"fUSD",-733.57961794,0.00038356,6,"2024-05-21T01:30:41.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621082,1716255041387,"fUSD",-504.04,0.00038356,6,"2024-05-21T01:30:41.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621083,1716255041397,"fUSD",-709.66,0.00038356,6,"2024-05-21T01:30:41.397",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621084,1716255041407,"fUSD",-690.28,0.00038356,6,"2024-05-21T01:30:41.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621085,1716255041417,"fUSD",-1591.61,0.00038356,6,"2024-05-21T01:30:41.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621086,1716255041427,"fUSD",-1171.66,0.00038356,6,"2024-05-21T01:30:41.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621087,1716255041436,"fUSD",-676.23,0.00038356,6,"2024-05-21T01:30:41.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621088,1716255041449,"fUSD",-251.69357271,0.00038356,6,"2024-05-21T01:30:41.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621089,1716255041941,"fUSD",-248.30642729,0.00038356,6,"2024-05-21T01:30:41.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621090,1716255041952,"fUSD",-172.28857271,0.00038356,6,"2024-05-21T01:30:41.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621091,1716255041964,"fUSD",-1862.423396,0.00038356,6,"2024-05-21T01:30:41.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621092,1716255041976,"fUSD",-2241.09803129,0.00038356,6,"2024-05-21T01:30:41.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621093,1716255041985,"fUSD",-2512.44,0.00038356,6,"2024-05-21T01:30:41.985",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621094,1716255041995,"fUSD",-736.55,0.00038356,6,"2024-05-21T01:30:41.995",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621095,1716255042005,"fUSD",-544.32,0.00038356,6,"2024-05-21T01:30:42.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621096,1716255042014,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621097,1716255042025,"fUSD",-6328.96,0.00038356,6,"2024-05-21T01:30:42.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621098,1716255042035,"fUSD",-1522.38,0.00038356,6,"2024-05-21T01:30:42.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621099,1716255042044,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621100,1716255042054,"fUSD",-210.57465271,0.00038356,6,"2024-05-21T01:30:42.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621101,1716255042064,"fUSD",-2696.84,0.00038356,6,"2024-05-21T01:30:42.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621102,1716255042073,"fUSD",-1305.28,0.00038356,6,"2024-05-21T01:30:42.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621103,1716255042083,"fUSD",-2437.94,0.00038356,6,"2024-05-21T01:30:42.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621104,1716255042094,"fUSD",-1234.1,0.00038356,6,"2024-05-21T01:30:42.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621105,1716255042106,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621106,1716255042117,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621107,1716255042126,"fUSD",-11454.87,0.00038356,6,"2024-05-21T01:30:42.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621108,1716255042135,"fUSD",-765.87,0.00038356,6,"2024-05-21T01:30:42.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621109,1716255042145,"fUSD",-976.79,0.00038356,6,"2024-05-21T01:30:42.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621110,1716255042154,"fUSD",-1277.65,0.00038356,6,"2024-05-21T01:30:42.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621111,1716255042163,"fUSD",-1328.3,0.00038356,6,"2024-05-21T01:30:42.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621112,1716255042174,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621113,1716255042184,"fUSD",-2278.93,0.00038356,6,"2024-05-21T01:30:42.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621114,1716255042201,"fUSD",-596.13,0.00038356,6,"2024-05-21T01:30:42.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621115,1716255042211,"fUSD",-1163.57,0.00038356,6,"2024-05-21T01:30:42.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621116,1716255042220,"fUSD",-3800.59861043,0.00038356,6,"2024-05-21T01:30:42.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621117,1716255042233,"fUSD",-1188.14,0.00038356,6,"2024-05-21T01:30:42.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621118,1716255042458,"fUSD",-354.86138957,0.00038356,6,"2024-05-21T01:30:42.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621119,1716255042468,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621120,1716255042477,"fUSD",-549.15,0.00038356,6,"2024-05-21T01:30:42.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621121,1716255042486,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621122,1716255042495,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621123,1716255042504,"fUSD",-617.46,0.00038356,6,"2024-05-21T01:30:42.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621124,1716255042513,"fUSD",-535.3771223,0.00038356,6,"2024-05-21T01:30:42.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621125,1716255042523,"fUSD",-586.42,0.00038356,6,"2024-05-21T01:30:42.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621126,1716255042532,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621127,1716255042541,"fUSD",-626.9559377,0.00038356,6,"2024-05-21T01:30:42.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621128,1716255042553,"fUSD",-324.3540623,0.00038356,6,"2024-05-21T01:30:42.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621129,1716255042562,"fUSD",-918.95,0.00038356,6,"2024-05-21T01:30:42.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621130,1716255042572,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621131,1716255042584,"fUSD",-3618.46,0.00038356,6,"2024-05-21T01:30:42.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621132,1716255042593,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621133,1716255042603,"fUSD",-979.30456966,0.00038356,6,"2024-05-21T01:30:42.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621134,1716255042615,"fUSD",-30.40543034,0.00038356,6,"2024-05-21T01:30:42.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621135,1716255042625,"fUSD",-2132.39,0.00038356,6,"2024-05-21T01:30:42.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621136,1716255042634,"fUSD",-278.85463624,0.00038356,6,"2024-05-21T01:30:42.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621137,1716255042646,"fUSD",-221.14536376,0.00038356,6,"2024-05-21T01:30:42.646",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621138,1716255042655,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.655",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621139,1716255042664,"fUSD",-725.07,0.00038356,6,"2024-05-21T01:30:42.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621140,1716255042674,"fUSD",-21.51853909,0.00038356,6,"2024-05-21T01:30:42.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621141,1716255042686,"fUSD",-1566.24146091,0.00038356,6,"2024-05-21T01:30:42.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621142,1716255042701,"fUSD",-1057.22,0.00038356,6,"2024-05-21T01:30:42.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621143,1716255042710,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621144,1716255042720,"fUSD",-2573.54,0.00038356,6,"2024-05-21T01:30:42.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621145,1716255042730,"fUSD",-767.85,0.00038356,6,"2024-05-21T01:30:42.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621146,1716255042739,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621147,1716255042748,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621148,1716255042758,"fUSD",-679.67,0.00038356,6,"2024-05-21T01:30:42.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621149,1716255042766,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621150,1716255042775,"fUSD",-1017.21,0.00038356,6,"2024-05-21T01:30:42.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621151,1716255042785,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621152,1716255042794,"fUSD",-2819.95,0.00038356,6,"2024-05-21T01:30:42.794",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621153,1716255042804,"fUSD",-1551.46,0.00038356,6,"2024-05-21T01:30:42.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621154,1716255042813,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621155,1716255042824,"fUSD",-7659.35,0.00038356,6,"2024-05-21T01:30:42.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621156,1716255042834,"fUSD",-2233.68,0.00038356,6,"2024-05-21T01:30:42.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621157,1716255042844,"fUSD",-2172.85,0.00038356,6,"2024-05-21T01:30:42.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621159,1716255042854,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621161,1716255042863,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621163,1716255042873,"fUSD",-1435.99,0.00038356,6,"2024-05-21T01:30:42.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621165,1716255042883,"fUSD",-1374.68,0.00038356,6,"2024-05-21T01:30:42.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621167,1716255042892,"fUSD",-500.31,0.00038356,6,"2024-05-21T01:30:42.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621169,1716255042901,"fUSD",-669.54,0.00038356,6,"2024-05-21T01:30:42.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621171,1716255042910,"fUSD",-1047.77,0.00038356,6,"2024-05-21T01:30:42.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621173,1716255042920,"fUSD",-1565.76,0.00038356,6,"2024-05-21T01:30:42.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621175,1716255042929,"fUSD",-507.27,0.00038356,6,"2024-05-21T01:30:42.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621177,1716255042939,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:42.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621179,1716255042951,"fUSD",-1308.08,0.00038356,6,"2024-05-21T01:30:42.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621181,1716255042961,"fUSD",-8633.17,0.00038356,6,"2024-05-21T01:30:42.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621183,1716255042971,"fUSD",-1601.02,0.00038356,6,"2024-05-21T01:30:42.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621185,1716255042980,"fUSD",-511.15,0.00038356,6,"2024-05-21T01:30:42.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621186,1716255042990,"fUSD",-2677.55,0.00038356,6,"2024-05-21T01:30:42.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621187,1716255043000,"fUSD",-1535.86,0.00038356,6,"2024-05-21T01:30:43.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621188,1716255043010,"fUSD",-1654.69,0.00038356,6,"2024-05-21T01:30:43.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621189,1716255043021,"fUSD",-15753.26,0.00038356,6,"2024-05-21T01:30:43.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621190,1716255043031,"fUSD",-517.1,0.00038356,6,"2024-05-21T01:30:43.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621191,1716255043040,"fUSD",-1338.18,0.00038356,6,"2024-05-21T01:30:43.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621192,1716255043049,"fUSD",-557.47,0.00038356,6,"2024-05-21T01:30:43.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621193,1716255043059,"fUSD",-10913.17,0.00038356,6,"2024-05-21T01:30:43.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621194,1716255043068,"fUSD",-1782.96,0.00038356,6,"2024-05-21T01:30:43.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621195,1716255043077,"fUSD",-1693.11,0.00038356,6,"2024-05-21T01:30:43.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621196,1716255043088,"fUSD",-875.38,0.00038356,6,"2024-05-21T01:30:43.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621197,1716255043103,"fUSD",-525.67,0.00038356,6,"2024-05-21T01:30:43.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621198,1716255043112,"fUSD",-2617.25,0.00038356,6,"2024-05-21T01:30:43.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621199,1716255043122,"fUSD",-756.06,0.00038356,6,"2024-05-21T01:30:43.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621200,1716255043132,"fUSD",-26291.92,0.00038356,6,"2024-05-21T01:30:43.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621201,1716255043143,"fUSD",-2000.0,0.00038356,30,"2024-05-21T01:30:43.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621202,1716255043158,"fUSD",-657.03,0.00038356,6,"2024-05-21T01:30:43.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621203,1716255043168,"fUSD",-998.52,0.00038356,6,"2024-05-21T01:30:43.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621204,1716255043178,"fUSD",-2564.68,0.00038356,6,"2024-05-21T01:30:43.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621205,1716255043195,"fUSD",-1392.9,0.00038356,6,"2024-05-21T01:30:43.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621206,1716255043205,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621207,1716255043214,"fUSD",-1192.4,0.00038356,6,"2024-05-21T01:30:43.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621208,1716255043223,"fUSD",-2300.92,0.00038356,6,"2024-05-21T01:30:43.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621209,1716255043232,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621210,1716255043242,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621211,1716255043251,"fUSD",-2406.92,0.00038356,6,"2024-05-21T01:30:43.251",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621212,1716255043263,"fUSD",-3094.26,0.00038356,6,"2024-05-21T01:30:43.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621213,1716255043273,"fUSD",-1069.88,0.00038356,6,"2024-05-21T01:30:43.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621214,1716255043282,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621215,1716255043292,"fUSD",-1554.17,0.00038356,6,"2024-05-21T01:30:43.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621216,1716255043301,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621217,1716255043311,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621218,1716255043321,"fUSD",-2335.56,0.00038356,6,"2024-05-21T01:30:43.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621219,1716255043331,"fUSD",-2489.96,0.00038356,6,"2024-05-21T01:30:43.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621220,1716255043341,"fUSD",-3988.37,0.00038356,6,"2024-05-21T01:30:43.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621221,1716255043351,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621222,1716255043361,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621223,1716255043371,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621224,1716255043380,"fUSD",-1000.0,0.00038356,2,"2024-05-21T01:30:43.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621225,1716255043391,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621227,1716255043401,"fUSD",-6056.12,0.00038356,6,"2024-05-21T01:30:43.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621229,1716255043411,"fUSD",-4471.03,0.00038356,6,"2024-05-21T01:30:43.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621231,1716255043421,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621233,1716255043431,"fUSD",-1494.72,0.00038356,6,"2024-05-21T01:30:43.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621235,1716255043442,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621237,1716255043451,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621238,1716255043461,"fUSD",-1351.61,0.00038356,6,"2024-05-21T01:30:43.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621239,1716255043470,"fUSD",-953.34,0.00038356,6,"2024-05-21T01:30:43.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621240,1716255043480,"fUSD",-1555.73,0.00038356,6,"2024-05-21T01:30:43.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621241,1716255043490,"fUSD",-804.66,0.00038356,6,"2024-05-21T01:30:43.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621242,1716255043499,"fUSD",-1290.32,0.00038356,6,"2024-05-21T01:30:43.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621243,1716255043508,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621244,1716255043518,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621245,1716255043530,"fUSD",-16227.21,0.00038356,6,"2024-05-21T01:30:43.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621246,1716255043539,"fUSD",-1068.74,0.00038356,6,"2024-05-21T01:30:43.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621247,1716255043548,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621248,1716255043557,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621249,1716255043567,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621250,1716255043578,"fUSD",-532.8,0.00038356,6,"2024-05-21T01:30:43.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621251,1716255043587,"fUSD",-2795.23,0.00038356,6,"2024-05-21T01:30:43.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621252,1716255043597,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621253,1716255043609,"fUSD",-4378.65,0.00038356,6,"2024-05-21T01:30:43.609",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621254,1716255043619,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621255,1716255043630,"fUSD",-1146.52,0.00038356,6,"2024-05-21T01:30:43.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621256,1716255043639,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621257,1716255043648,"fUSD",-983.14,0.00038356,6,"2024-05-21T01:30:43.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621258,1716255043657,"fUSD",-885.8,0.00038356,6,"2024-05-21T01:30:43.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621259,1716255043667,"fUSD",-6394.47,0.00038356,6,"2024-05-21T01:30:43.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621260,1716255043676,"fUSD",-1165.62,0.00038356,6,"2024-05-21T01:30:43.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621261,1716255043685,"fUSD",-2680.2,0.00038356,6,"2024-05-21T01:30:43.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621262,1716255043696,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621263,1716255043706,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621264,1716255043715,"fUSD",-1548.97,0.00038356,6,"2024-05-21T01:30:43.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621265,1716255043724,"fUSD",-599.63,0.00038356,6,"2024-05-21T01:30:43.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621266,1716255043734,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621267,1716255043744,"fUSD",-837.65,0.00038356,6,"2024-05-21T01:30:43.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621268,1716255043754,"fUSD",-1831.12,0.00038356,6,"2024-05-21T01:30:43.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621269,1716255043763,"fUSD",-2138.36,0.00038356,6,"2024-05-21T01:30:43.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621270,1716255043773,"fUSD",-2066.85,0.00038356,6,"2024-05-21T01:30:43.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621271,1716255043782,"fUSD",-1619.42,0.00038356,6,"2024-05-21T01:30:43.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621272,1716255043791,"fUSD",-505.11749,0.00038356,6,"2024-05-21T01:30:43.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621273,1716255043800,"fUSD",-1225.82,0.00038356,6,"2024-05-21T01:30:43.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621274,1716255043810,"fUSD",-614.62,0.00038356,6,"2024-05-21T01:30:43.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621275,1716255043819,"fUSD",-773.8,0.00038356,6,"2024-05-21T01:30:43.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621276,1716255043828,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:43.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621277,1716255043837,"fUSD",-192.26652766,0.00038356,6,"2024-05-21T01:30:43.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621324,1716255044173,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621325,1716255044185,"fUSD",-1402.78,0.00038356,6,"2024-05-21T01:30:44.185",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621326,1716255044196,"fUSD",-1084.58,0.00038356,6,"2024-05-21T01:30:44.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621327,1716255044206,"fUSD",-1492.8,0.00038356,6,"2024-05-21T01:30:44.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621328,1716255044216,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621329,1716255044226,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621330,1716255044235,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621331,1716255044245,"fUSD",-608.26,0.00038356,6,"2024-05-21T01:30:44.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621332,1716255044255,"fUSD",-2587.15,0.00038356,6,"2024-05-21T01:30:44.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621333,1716255044266,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621334,1716255044276,"fUSD",-8938.22,0.00038356,6,"2024-05-21T01:30:44.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621335,1716255044286,"fUSD",-1091.35,0.00038356,6,"2024-05-21T01:30:44.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621336,1716255044296,"fUSD",-11501.46,0.00038356,6,"2024-05-21T01:30:44.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621337,1716255044307,"fUSD",-772.01,0.00038356,6,"2024-05-21T01:30:44.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621338,1716255044316,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621339,1716255044326,"fUSD",-5534.94,0.00038356,6,"2024-05-21T01:30:44.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621340,1716255044337,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621341,1716255044346,"fUSD",-1154.56,0.00038356,6,"2024-05-21T01:30:44.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621342,1716255044356,"fUSD",-860.88,0.00038356,6,"2024-05-21T01:30:44.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621343,1716255044366,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621344,1716255044375,"fUSD",-882.5,0.00038356,6,"2024-05-21T01:30:44.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621345,1716255044384,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621346,1716255044394,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621347,1716255044404,"fUSD",-3195.79,0.00038356,6,"2024-05-21T01:30:44.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621348,1716255044414,"fUSD",-1817.01,0.00038356,6,"2024-05-21T01:30:44.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621349,1716255044424,"fUSD",-822.63,0.00038356,6,"2024-05-21T01:30:44.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621350,1716255044433,"fUSD",-950.02,0.00038356,6,"2024-05-21T01:30:44.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621351,1716255044445,"fUSD",-335.45888509,0.00038356,6,"2024-05-21T01:30:44.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621352,1716255044453,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621353,1716255044463,"fUSD",-2810.09,0.00038356,6,"2024-05-21T01:30:44.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621354,1716255044472,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621355,1716255044482,"fUSD",-502.23,0.00038356,6,"2024-05-21T01:30:44.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621356,1716255044492,"fUSD",-1112.43,0.00038356,6,"2024-05-21T01:30:44.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621357,1716255044501,"fUSD",-4049.16,0.00038356,6,"2024-05-21T01:30:44.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621358,1716255044511,"fUSD",-3613.84,0.00038356,6,"2024-05-21T01:30:44.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621359,1716255044521,"fUSD",-914.83,0.00038356,6,"2024-05-21T01:30:44.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621360,1716255044531,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621361,1716255044541,"fUSD",-1614.36,0.00038356,6,"2024-05-21T01:30:44.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621362,1716255044552,"fUSD",-784.38,0.00038356,6,"2024-05-21T01:30:44.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621363,1716255044563,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621364,1716255044572,"fUSD",-2479.64,0.00038356,6,"2024-05-21T01:30:44.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621365,1716255044582,"fUSD",-17221.35,0.00038356,6,"2024-05-21T01:30:44.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621366,1716255044592,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621367,1716255044603,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621368,1716255044613,"fUSD",-2493.01,0.00038356,6,"2024-05-21T01:30:44.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621369,1716255044624,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621370,1716255044634,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621371,1716255044646,"fUSD",-1056.5,0.00038356,6,"2024-05-21T01:30:44.646",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621372,1716255044661,"fUSD",-2791.35,0.00038356,6,"2024-05-21T01:30:44.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621375,1716255044671,"fUSD",-1520.74,0.00038356,6,"2024-05-21T01:30:44.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621378,1716255044680,"fUSD",-5974.74,0.00038356,6,"2024-05-21T01:30:44.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621381,1716255044691,"fUSD",-463.30713456,0.00038356,6,"2024-05-21T01:30:44.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621383,1716255044700,"fUSD",-2609.23,0.00038356,6,"2024-05-21T01:30:44.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621385,1716255044710,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621387,1716255044719,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621389,1716255044730,"fUSD",-3456.15,0.00038356,6,"2024-05-21T01:30:44.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621391,1716255044740,"fUSD",-1551.05,0.00038356,6,"2024-05-21T01:30:44.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621394,1716255044750,"fUSD",-354.84098269,0.00038356,6,"2024-05-21T01:30:44.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621396,1716255044760,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621398,1716255044769,"fUSD",-722.21,0.00038356,6,"2024-05-21T01:30:44.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621400,1716255044779,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621402,1716255044789,"fUSD",-2422.75,0.00038356,6,"2024-05-21T01:30:44.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621404,1716255044798,"fUSD",-3007.06,0.00038356,6,"2024-05-21T01:30:44.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621406,1716255044807,"fUSD",-508.46312574,0.00038356,6,"2024-05-21T01:30:44.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621408,1716255044816,"fUSD",-4017.08,0.00038356,6,"2024-05-21T01:30:44.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621410,1716255044826,"fUSD",-1600.99,0.00038356,6,"2024-05-21T01:30:44.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621412,1716255044835,"fUSD",-3040.69,0.00038356,6,"2024-05-21T01:30:44.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621414,1716255044844,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621416,1716255044853,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621418,1716255044863,"fUSD",-3157.37,0.00038356,6,"2024-05-21T01:30:44.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621420,1716255044872,"fUSD",-1169.35,0.00038356,6,"2024-05-21T01:30:44.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621422,1716255044882,"fUSD",-936.16,0.00038356,6,"2024-05-21T01:30:44.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621424,1716255044891,"fUSD",-1340.89,0.00038356,6,"2024-05-21T01:30:44.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621426,1716255044901,"fUSD",-997.96,0.00038356,6,"2024-05-21T01:30:44.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621428,1716255044910,"fUSD",-1071.7,0.00038356,6,"2024-05-21T01:30:44.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621430,1716255044920,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621432,1716255044929,"fUSD",-508.50390491,0.00038356,6,"2024-05-21T01:30:44.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621434,1716255044939,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621436,1716255044950,"fUSD",-2494.86,0.00038356,6,"2024-05-21T01:30:44.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621438,1716255044959,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621440,1716255044969,"fUSD",-510.41654124,0.00038356,6,"2024-05-21T01:30:44.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621442,1716255044977,"fUSD",-2109.66,0.00038356,6,"2024-05-21T01:30:44.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621443,1716255044986,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621444,1716255044996,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:44.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621445,1716255045005,"fUSD",-4785.02,0.00038356,6,"2024-05-21T01:30:45.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621446,1716255045015,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621447,1716255045025,"fUSD",-509.5421978,0.00038356,6,"2024-05-21T01:30:45.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621448,1716255045035,"fUSD",-1026.88,0.00038356,6,"2024-05-21T01:30:45.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621449,1716255045044,"fUSD",-1223.55,0.00038356,6,"2024-05-21T01:30:45.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621450,1716255045054,"fUSD",-2792.63,0.00038356,6,"2024-05-21T01:30:45.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621451,1716255045063,"fUSD",-2047.65326289,0.00038356,6,"2024-05-21T01:30:45.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621452,1716255045073,"fUSD",-1548.42,0.00038356,6,"2024-05-21T01:30:45.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621453,1716255045083,"fUSD",-288.12597881,0.00038356,6,"2024-05-21T01:30:45.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621454,1716255045096,"fUSD",-518.1963195,0.00038356,6,"2024-05-21T01:30:45.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621455,1716255045108,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621456,1716255045118,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621457,1716255045128,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621458,1716255045139,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621459,1716255045149,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621460,1716255045159,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:45.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621461,1716255045169,"fUSD",-411.34756249,0.0003837,2,"2024-05-21T01:30:45.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621462,1716255045180,"fUSD",-411.34756249,0.0003841,2,"2024-05-21T01:30:45.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621463,1716255045194,"fUSD",-150.0,0.00038428,2,"2024-05-21T01:30:45.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621464,1716255045204,"fUSD",-411.34756249,0.00038449,2,"2024-05-21T01:30:45.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621465,1716255045212,"fUSD",-1280.59181498,0.0003848,11,"2024-05-21T01:30:45.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621466,1716255045221,"fUSD",-411.34756249,0.00038489,2,"2024-05-21T01:30:45.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621467,1716255045231,"fUSD",-150.0,0.000385,9,"2024-05-21T01:30:45.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621468,1716255045240,"fUSD",-411.34756249,0.00038528,2,"2024-05-21T01:30:45.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621469,1716255045249,"fUSD",-186.64409108,0.0003853,12,"2024-05-21T01:30:45.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621470,1716255045258,"fUSD",-411.34756249,0.00038567,2,"2024-05-21T01:30:45.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621471,1716255045267,"fUSD",-411.34756249,0.00038607,2,"2024-05-21T01:30:45.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621472,1716255045280,"fUSD",-1161.38032203,0.00038629,30,"2024-05-21T01:30:45.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621473,1716255045289,"fUSD",-500.0,0.00038629,6,"2024-05-21T01:30:45.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621474,1716255045299,"fUSD",-500.0,0.00038629,6,"2024-05-21T01:30:45.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621475,1716255045309,"fUSD",-228.89779338,0.00038629,6,"2024-05-21T01:30:45.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621476,1716255045319,"fUSD",-674.84,0.0003863,6,"2024-05-21T01:30:45.319",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621477,1716255045329,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621478,1716255045339,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621479,1716255045348,"fUSD",-1145.69,0.0003863,6,"2024-05-21T01:30:45.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621480,1716255045358,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621481,1716255045368,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621482,1716255045378,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621483,1716255045389,"fUSD",-837.82,0.0003863,6,"2024-05-21T01:30:45.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621484,1716255045399,"fUSD",-604.53,0.0003863,6,"2024-05-21T01:30:45.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621485,1716255045408,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621486,1716255045418,"fUSD",-679.88140826,0.0003863,6,"2024-05-21T01:30:45.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621487,1716255045435,"fUSD",-30.42859174,0.0003863,6,"2024-05-21T01:30:45.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621488,1716255045447,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621489,1716255045457,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621490,1716255045466,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621491,1716255045475,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.475",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621492,1716255045485,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621493,1716255045495,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621494,1716255045504,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621495,1716255045514,"fUSD",-416.64826158,0.0003863,6,"2024-05-21T01:30:45.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621496,1716255045524,"fUSD",-566.3,0.0003863,6,"2024-05-21T01:30:45.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621497,1716255045533,"fUSD",-523.22,0.0003863,6,"2024-05-21T01:30:45.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621498,1716255045543,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621499,1716255045553,"fUSD",-577.7,0.0003863,6,"2024-05-21T01:30:45.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621500,1716255045562,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621501,1716255045572,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621502,1716255045582,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621503,1716255045591,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621504,1716255045601,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621505,1716255045611,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621506,1716255045621,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621507,1716255045630,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621508,1716255045641,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621509,1716255045651,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.651",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621510,1716255045660,"fUSD",-567.5,0.0003863,6,"2024-05-21T01:30:45.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621511,1716255045670,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621512,1716255045679,"fUSD",-529.2448624,0.0003863,6,"2024-05-21T01:30:45.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621513,1716255045689,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621514,1716255045701,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621515,1716255045710,"fUSD",-921.17,0.0003863,6,"2024-05-21T01:30:45.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621516,1716255045719,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621517,1716255045728,"fUSD",-772.37,0.0003863,6,"2024-05-21T01:30:45.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621518,1716255045738,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621519,1716255045748,"fUSD",-1443.72,0.0003863,6,"2024-05-21T01:30:45.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621520,1716255045758,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621521,1716255045768,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621522,1716255045778,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621523,1716255045787,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621524,1716255045797,"fUSD",-150.0,0.0003863,6,"2024-05-21T01:30:45.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621525,1716255045807,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621526,1716255045816,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621527,1716255045826,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621528,1716255045835,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621529,1716255045844,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621530,1716255045854,"fUSD",-623.77,0.0003863,6,"2024-05-21T01:30:45.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621531,1716255045864,"fUSD",-559.71,0.0003863,6,"2024-05-21T01:30:45.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621532,1716255045874,"fUSD",-853.09,0.0003863,6,"2024-05-21T01:30:45.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621533,1716255045883,"fUSD",-520.12,0.0003863,6,"2024-05-21T01:30:45.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621534,1716255045892,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621535,1716255045902,"fUSD",-542.5,0.0003863,6,"2024-05-21T01:30:45.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621536,1716255045911,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621537,1716255045920,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621538,1716255045930,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621539,1716255045940,"fUSD",-724.26,0.0003863,6,"2024-05-21T01:30:45.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621540,1716255045951,"fUSD",-813.22,0.0003863,6,"2024-05-21T01:30:45.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621541,1716255045961,"fUSD",-608.15,0.0003863,6,"2024-05-21T01:30:45.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621542,1716255045970,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621543,1716255045980,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621544,1716255045989,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621545,1716255045999,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:45.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621546,1716255046008,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621547,1716255046018,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621548,1716255046027,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621549,1716255046036,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621550,1716255046046,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621551,1716255046055,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621552,1716255046065,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621553,1716255046075,"fUSD",-510.26868003,0.0003863,6,"2024-05-21T01:30:46.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621554,1716255046084,"fUSD",-506.98641638,0.0003863,6,"2024-05-21T01:30:46.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621555,1716255046098,"fUSD",-544.5,0.0003863,6,"2024-05-21T01:30:46.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621556,1716255046108,"fUSD",-825.74,0.0003863,6,"2024-05-21T01:30:46.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621557,1716255046117,"fUSD",-1034.07,0.0003863,6,"2024-05-21T01:30:46.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621558,1716255046126,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621559,1716255046136,"fUSD",-471.33043796,0.0003863,6,"2024-05-21T01:30:46.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621560,1716255046146,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621561,1716255046156,"fUSD",-609.43,0.0003863,6,"2024-05-21T01:30:46.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621562,1716255046165,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621563,1716255046174,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621564,1716255046186,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621565,1716255046198,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621566,1716255046207,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621567,1716255046217,"fUSD",-471.12142659,0.0003863,6,"2024-05-21T01:30:46.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621568,1716255046227,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621569,1716255046236,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621570,1716255046246,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621571,1716255046255,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621572,1716255046265,"fUSD",-579.45,0.0003863,6,"2024-05-21T01:30:46.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621573,1716255046274,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621574,1716255046284,"fUSD",-416.95030917,0.0003863,6,"2024-05-21T01:30:46.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621575,1716255046294,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621576,1716255046303,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621577,1716255046312,"fUSD",-968.59,0.0003863,6,"2024-05-21T01:30:46.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621578,1716255046322,"fUSD",-648.21,0.0003863,6,"2024-05-21T01:30:46.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621579,1716255046332,"fUSD",-289.89,0.0003863,6,"2024-05-21T01:30:46.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621580,1716255046341,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621581,1716255046352,"fUSD",-862.91,0.0003863,6,"2024-05-21T01:30:46.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621582,1716255046361,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621583,1716255046371,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621584,1716255046381,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621585,1716255046390,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621586,1716255046400,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621587,1716255046410,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621588,1716255046419,"fUSD",-635.07,0.0003863,6,"2024-05-21T01:30:46.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621589,1716255046428,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621590,1716255046437,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621591,1716255046453,"fUSD",-615.32,0.0003863,6,"2024-05-21T01:30:46.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621592,1716255046462,"fUSD",-1101.5,0.0003863,6,"2024-05-21T01:30:46.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621593,1716255046472,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621594,1716255046482,"fUSD",-2243.48,0.0003863,6,"2024-05-21T01:30:46.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621595,1716255046492,"fUSD",-546.05,0.0003863,6,"2024-05-21T01:30:46.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621596,1716255046501,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621597,1716255046511,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621598,1716255046521,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621599,1716255046530,"fUSD",-1041.78,0.0003863,6,"2024-05-21T01:30:46.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621600,1716255046541,"fUSD",-794.53,0.0003863,6,"2024-05-21T01:30:46.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621601,1716255046553,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621602,1716255046564,"fUSD",-325.21,0.0003863,6,"2024-05-21T01:30:46.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621603,1716255046573,"fUSD",-868.95,0.0003863,6,"2024-05-21T01:30:46.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621604,1716255046583,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621605,1716255046592,"fUSD",-952.69,0.0003863,6,"2024-05-21T01:30:46.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621606,1716255046670,"fUSD",-187.9076828,0.0003863,6,"2024-05-21T01:30:46.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621607,1716255046680,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621608,1716255046689,"fUSD",-628.47,0.0003863,6,"2024-05-21T01:30:46.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621609,1716255046701,"fUSD",-2049.91,0.0003863,6,"2024-05-21T01:30:46.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621610,1716255046710,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621611,1716255046719,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621612,1716255046728,"fUSD",-768.7,0.0003863,6,"2024-05-21T01:30:46.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621613,1716255046737,"fUSD",-1556.45,0.0003863,6,"2024-05-21T01:30:46.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621614,1716255046746,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621615,1716255046755,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621616,1716255046763,"fUSD",-2110.33,0.0003863,6,"2024-05-21T01:30:46.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621617,1716255046772,"fUSD",-2511.17,0.0003863,6,"2024-05-21T01:30:46.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621618,1716255046781,"fUSD",-867.54,0.0003863,6,"2024-05-21T01:30:46.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621619,1716255046791,"fUSD",-541.3,0.0003863,6,"2024-05-21T01:30:46.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621620,1716255046800,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621621,1716255046810,"fUSD",-1313.99,0.0003863,6,"2024-05-21T01:30:46.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621622,1716255046819,"fUSD",-545.52,0.0003863,6,"2024-05-21T01:30:46.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621623,1716255046828,"fUSD",-871.9,0.0003863,6,"2024-05-21T01:30:46.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621624,1716255046837,"fUSD",-598.41,0.0003863,6,"2024-05-21T01:30:46.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621625,1716255046847,"fUSD",-680.03,0.0003863,6,"2024-05-21T01:30:46.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621626,1716255046856,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621627,1716255046865,"fUSD",-1056.57,0.0003863,6,"2024-05-21T01:30:46.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621628,1716255046875,"fUSD",-1071.01,0.0003863,6,"2024-05-21T01:30:46.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621629,1716255046884,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621630,1716255046893,"fUSD",-616.08,0.0003863,6,"2024-05-21T01:30:46.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621631,1716255046903,"fUSD",-632.68,0.0003863,6,"2024-05-21T01:30:46.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621632,1716255046913,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621633,1716255046922,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621634,1716255046931,"fUSD",-1080.42,0.0003863,6,"2024-05-21T01:30:46.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621635,1716255046941,"fUSD",-1261.32,0.0003863,6,"2024-05-21T01:30:46.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621636,1716255046952,"fUSD",-832.76,0.0003863,6,"2024-05-21T01:30:46.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621637,1716255046962,"fUSD",-1168.84,0.0003863,6,"2024-05-21T01:30:46.962",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621638,1716255046971,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621640,1716255046980,"fUSD",-289.5408644,0.0003863,6,"2024-05-21T01:30:46.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621642,1716255046990,"fUSD",-794.33,0.0003863,6,"2024-05-21T01:30:46.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621644,1716255046999,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:46.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621646,1716255047009,"fUSD",-1648.82,0.0003863,6,"2024-05-21T01:30:47.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621648,1716255047018,"fUSD",-922.99,0.0003863,6,"2024-05-21T01:30:47.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621650,1716255047027,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621652,1716255047036,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621654,1716255047045,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621656,1716255047054,"fUSD",-757.71,0.0003863,6,"2024-05-21T01:30:47.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621658,1716255047063,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621660,1716255047073,"fUSD",-972.56,0.0003863,6,"2024-05-21T01:30:47.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621661,1716255047082,"fUSD",-1525.38,0.0003863,6,"2024-05-21T01:30:47.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621662,1716255047093,"fUSD",-1763.72,0.0003863,6,"2024-05-21T01:30:47.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621663,1716255047103,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621664,1716255047115,"fUSD",-1004.6,0.0003863,6,"2024-05-21T01:30:47.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621665,1716255047125,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621666,1716255047135,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621667,1716255047144,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621668,1716255047154,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621669,1716255047163,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621670,1716255047172,"fUSD",-1265.53,0.0003863,6,"2024-05-21T01:30:47.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621671,1716255047182,"fUSD",-1253.4,0.0003863,6,"2024-05-21T01:30:47.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621672,1716255047192,"fUSD",-788.91,0.0003863,6,"2024-05-21T01:30:47.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621673,1716255047203,"fUSD",-1344.61,0.0003863,6,"2024-05-21T01:30:47.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621674,1716255047213,"fUSD",-627.26,0.0003863,6,"2024-05-21T01:30:47.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621675,1716255047221,"fUSD",-637.77,0.0003863,6,"2024-05-21T01:30:47.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621676,1716255047231,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621677,1716255047240,"fUSD",-902.42,0.0003863,6,"2024-05-21T01:30:47.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621678,1716255047249,"fUSD",-1216.9,0.0003863,6,"2024-05-21T01:30:47.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621679,1716255047264,"fUSD",-1095.44,0.0003863,6,"2024-05-21T01:30:47.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621680,1716255047277,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621681,1716255047286,"fUSD",-844.3,0.0003863,6,"2024-05-21T01:30:47.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621682,1716255047295,"fUSD",-758.92,0.0003863,6,"2024-05-21T01:30:47.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621683,1716255047305,"fUSD",-1089.27,0.0003863,6,"2024-05-21T01:30:47.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621684,1716255047314,"fUSD",-857.27,0.0003863,6,"2024-05-21T01:30:47.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621685,1716255047324,"fUSD",-1324.22,0.0003863,6,"2024-05-21T01:30:47.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621686,1716255047332,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621687,1716255047342,"fUSD",-622.65,0.0003863,6,"2024-05-21T01:30:47.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621688,1716255047351,"fUSD",-1247.02,0.0003863,6,"2024-05-21T01:30:47.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621689,1716255047361,"fUSD",-974.29,0.0003863,6,"2024-05-21T01:30:47.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621690,1716255047370,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621691,1716255047379,"fUSD",-1180.87,0.0003863,6,"2024-05-21T01:30:47.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621692,1716255047389,"fUSD",-507.0,0.0003863,6,"2024-05-21T01:30:47.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621693,1716255047398,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621694,1716255047407,"fUSD",-705.0,0.0003863,6,"2024-05-21T01:30:47.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621695,1716255047416,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621696,1716255047425,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621697,1716255047434,"fUSD",-985.14,0.0003863,6,"2024-05-21T01:30:47.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621698,1716255047445,"fUSD",-1371.74,0.0003863,6,"2024-05-21T01:30:47.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621699,1716255047454,"fUSD",-1067.57,0.0003863,6,"2024-05-21T01:30:47.454",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621700,1716255047463,"fUSD",-365.88420942,0.0003863,6,"2024-05-21T01:30:47.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621701,1716255047472,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621702,1716255047481,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621703,1716255047491,"fUSD",-627.69,0.0003863,6,"2024-05-21T01:30:47.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621704,1716255047500,"fUSD",-1710.09,0.0003863,6,"2024-05-21T01:30:47.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621705,1716255047509,"fUSD",-1247.29,0.0003863,6,"2024-05-21T01:30:47.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621706,1716255047519,"fUSD",-1014.76,0.0003863,6,"2024-05-21T01:30:47.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621707,1716255047528,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621709,1716255047537,"fUSD",-1119.42,0.0003863,6,"2024-05-21T01:30:47.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621711,1716255047546,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621713,1716255047555,"fUSD",-324.2325388,0.0003863,6,"2024-05-21T01:30:47.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621715,1716255047564,"fUSD",-674.32,0.0003863,6,"2024-05-21T01:30:47.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621717,1716255047573,"fUSD",-613.89,0.0003863,6,"2024-05-21T01:30:47.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621719,1716255047582,"fUSD",-623.92,0.0003863,6,"2024-05-21T01:30:47.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621721,1716255047591,"fUSD",-651.01,0.0003863,6,"2024-05-21T01:30:47.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621723,1716255047600,"fUSD",-1329.36198104,0.0003863,6,"2024-05-21T01:30:47.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621727,1716255047623,"fUSD",-715.91801896,0.0003863,6,"2024-05-21T01:30:47.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621729,1716255047632,"fUSD",-888.25,0.0003863,6,"2024-05-21T01:30:47.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621731,1716255047641,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621733,1716255047650,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621735,1716255047659,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621737,1716255047668,"fUSD",-637.47,0.0003863,6,"2024-05-21T01:30:47.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621739,1716255047677,"fUSD",-1925.28,0.0003863,6,"2024-05-21T01:30:47.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621741,1716255047686,"fUSD",-896.53,0.0003863,6,"2024-05-21T01:30:47.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621743,1716255047698,"fUSD",-535.45198104,0.0003863,6,"2024-05-21T01:30:47.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621745,1716255047710,"fUSD",-1302.58801896,0.0003863,6,"2024-05-21T01:30:47.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621747,1716255047719,"fUSD",-927.5,0.0003863,6,"2024-05-21T01:30:47.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621749,1716255047728,"fUSD",-731.85,0.0003863,6,"2024-05-21T01:30:47.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621751,1716255047738,"fUSD",-40.30984096,0.0003863,6,"2024-05-21T01:30:47.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621770,1716255047919,"fUSD",-445.41767305,0.00038206,2,"2024-05-21T01:30:47.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621771,1716255047928,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:47.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621772,1716255047937,"fUSD",-222.28535638,0.00038356,6,"2024-05-21T01:30:47.937",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621773,1716255047948,"fUSD",-126.40796929,0.0003863,6,"2024-05-21T01:30:47.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621774,1716255047957,"fUSD",-566.35,0.0003863,6,"2024-05-21T01:30:47.957",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621775,1716255047966,"fUSD",-805.92,0.0003863,6,"2024-05-21T01:30:47.966",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621776,1716255047975,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621777,1716255047983,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:47.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621778,1716255047993,"fUSD",-1238.35,0.0003863,6,"2024-05-21T01:30:47.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621779,1716255048002,"fUSD",-1233.38,0.0003863,6,"2024-05-21T01:30:48.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621780,1716255048011,"fUSD",-633.08,0.0003863,30,"2024-05-21T01:30:48.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621781,1716255048021,"fUSD",-844.94,0.0003863,6,"2024-05-21T01:30:48.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621782,1716255048030,"fUSD",-730.28,0.0003863,6,"2024-05-21T01:30:48.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621783,1716255048039,"fUSD",-590.55,0.0003863,6,"2024-05-21T01:30:48.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621784,1716255048048,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621785,1716255048057,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621786,1716255048066,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621787,1716255048075,"fUSD",-868.46,0.0003863,6,"2024-05-21T01:30:48.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621788,1716255048084,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621789,1716255048098,"fUSD",-761.68,0.0003863,6,"2024-05-21T01:30:48.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621791,1716255048108,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621793,1716255048116,"fUSD",-995.07,0.0003863,6,"2024-05-21T01:30:48.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621795,1716255048126,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621797,1716255048135,"fUSD",-862.23,0.0003863,6,"2024-05-21T01:30:48.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621799,1716255048145,"fUSD",-858.34,0.0003863,6,"2024-05-21T01:30:48.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621801,1716255048153,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621803,1716255048164,"fUSD",-1346.36,0.0003863,6,"2024-05-21T01:30:48.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621805,1716255048173,"fUSD",-734.96,0.0003863,6,"2024-05-21T01:30:48.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621807,1716255048184,"fUSD",-655.39,0.0003863,6,"2024-05-21T01:30:48.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621809,1716255048193,"fUSD",-173.94340239,0.0003863,6,"2024-05-21T01:30:48.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621811,1716255048203,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621813,1716255048212,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621815,1716255048221,"fUSD",-974.19,0.0003863,6,"2024-05-21T01:30:48.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621817,1716255048230,"fUSD",-1061.61,0.0003863,6,"2024-05-21T01:30:48.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621819,1716255048240,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621821,1716255048249,"fUSD",-1004.29,0.0003863,6,"2024-05-21T01:30:48.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621823,1716255048258,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621825,1716255048267,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621827,1716255048276,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621829,1716255048285,"fUSD",-2119.24,0.0003863,6,"2024-05-21T01:30:48.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621831,1716255048294,"fUSD",-491.82,0.0003863,6,"2024-05-21T01:30:48.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621833,1716255048303,"fUSD",-625.47,0.0003863,6,"2024-05-21T01:30:48.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621835,1716255048313,"fUSD",-967.06,0.0003863,6,"2024-05-21T01:30:48.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621837,1716255048322,"fUSD",-865.87,0.0003863,6,"2024-05-21T01:30:48.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621839,1716255048331,"fUSD",-1225.93,0.0003863,6,"2024-05-21T01:30:48.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621841,1716255048340,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621843,1716255048349,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621845,1716255048358,"fUSD",-736.21,0.0003863,6,"2024-05-21T01:30:48.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621847,1716255048367,"fUSD",-989.51,0.0003863,6,"2024-05-21T01:30:48.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621849,1716255048376,"fUSD",-431.77615075,0.0003863,6,"2024-05-21T01:30:48.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621852,1716255048390,"fUSD",-817.32384925,0.0003863,6,"2024-05-21T01:30:48.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621853,1716255048400,"fUSD",-1532.19,0.0003863,6,"2024-05-21T01:30:48.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621855,1716255048409,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621857,1716255048418,"fUSD",-862.83,0.0003863,6,"2024-05-21T01:30:48.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621859,1716255048427,"fUSD",-1080.63,0.0003863,6,"2024-05-21T01:30:48.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621861,1716255048436,"fUSD",-923.11,0.0003863,6,"2024-05-21T01:30:48.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621863,1716255048446,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.446",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621865,1716255048455,"fUSD",-572.64,0.0003863,6,"2024-05-21T01:30:48.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621867,1716255048464,"fUSD",-930.54,0.0003863,6,"2024-05-21T01:30:48.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621869,1716255048473,"fUSD",-1471.16,0.0003863,6,"2024-05-21T01:30:48.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621871,1716255048482,"fUSD",-1179.34,0.0003863,6,"2024-05-21T01:30:48.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621873,1716255048491,"fUSD",-833.25,0.0003863,6,"2024-05-21T01:30:48.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621875,1716255048501,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621877,1716255048510,"fUSD",-978.21,0.0003863,6,"2024-05-21T01:30:48.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621879,1716255048519,"fUSD",-451.83199657,0.0003863,6,"2024-05-21T01:30:48.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621882,1716255048531,"fUSD",-489.42800343,0.0003863,6,"2024-05-21T01:30:48.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621883,1716255048540,"fUSD",-600.89,0.0003863,6,"2024-05-21T01:30:48.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621885,1716255048549,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621887,1716255048559,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.559",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621889,1716255048569,"fUSD",-1561.14,0.0003863,6,"2024-05-21T01:30:48.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621891,1716255048578,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621893,1716255048588,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621894,1716255048597,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621895,1716255048606,"fUSD",-1107.12,0.0003863,6,"2024-05-21T01:30:48.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621896,1716255048615,"fUSD",-617.55,0.0003863,6,"2024-05-21T01:30:48.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621897,1716255048624,"fUSD",-1397.01,0.0003863,6,"2024-05-21T01:30:48.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621898,1716255048633,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:48.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621899,1716255048643,"fUSD",-792.87,0.0003863,6,"2024-05-21T01:30:48.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621900,1716255048652,"fUSD",-1859.58,0.0003863,6,"2024-05-21T01:30:48.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621901,1716255048662,"fUSD",-204.98504398,0.0003863,6,"2024-05-21T01:30:48.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621902,1716255049133,"fUSD",-515.93808557,0.00038356,6,"2024-05-21T01:30:49.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621903,1716255049143,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:49.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621904,1716255049154,"fUSD",-509.26296408,0.00038356,6,"2024-05-21T01:30:49.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621905,1716255049163,"fUSD",-150.99,0.00038356,2,"2024-05-21T01:30:49.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621906,1716255049172,"fUSD",-788.50495602,0.0003863,6,"2024-05-21T01:30:49.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621907,1716255049182,"fUSD",-1105.39,0.0003863,6,"2024-05-21T01:30:49.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621908,1716255049191,"fUSD",-777.44,0.0003863,6,"2024-05-21T01:30:49.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621909,1716255049203,"fUSD",-1614.91,0.0003863,6,"2024-05-21T01:30:49.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621910,1716255049213,"fUSD",-367.56399435,0.0003863,6,"2024-05-21T01:30:49.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621911,1716255049224,"fUSD",-819.77600565,0.0003863,6,"2024-05-21T01:30:49.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621912,1716255049234,"fUSD",-190.22399435,0.0003863,6,"2024-05-21T01:30:49.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621913,1716255049245,"fUSD",-424.2775502,0.0003863,6,"2024-05-21T01:30:49.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621914,1716255049256,"fUSD",-407.41845545,0.0003863,6,"2024-05-21T01:30:49.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621915,1716255049265,"fUSD",-547.67,0.0003863,6,"2024-05-21T01:30:49.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621916,1716255049275,"fUSD",-1089.43,0.0003863,6,"2024-05-21T01:30:49.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621917,1716255049284,"fUSD",-1122.58,0.0003863,6,"2024-05-21T01:30:49.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621918,1716255049294,"fUSD",-159.32049831,0.0003863,6,"2024-05-21T01:30:49.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621919,1716255049305,"fUSD",-538.90950169,0.0003863,6,"2024-05-21T01:30:49.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621920,1716255049315,"fUSD",-106.44945573,0.0003863,6,"2024-05-21T01:30:49.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621921,1716255049729,"fUSD",-2816.82964092,0.0003648,2,"2024-05-21T01:30:49.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621922,1716255050404,"fUSD",-74.59074487,0.0003648,2,"2024-05-21T01:30:50.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621923,1716255050684,"fUSD",-1663.64421668,0.0003648,2,"2024-05-21T01:30:50.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621924,1716255050698,"fUSD",-2723.48224593,0.0003648,2,"2024-05-21T01:30:50.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621925,1716255050709,"fUSD",-30606.4531516,0.0003648,2,"2024-05-21T01:30:50.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621926,1716255050719,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:50.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621927,1716255050728,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:50.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621928,1716255050737,"fUSD",-878.35054427,0.0003863,6,"2024-05-21T01:30:50.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621929,1716255050747,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621930,1716255050756,"fUSD",-474.74470415,0.0003863,6,"2024-05-21T01:30:50.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621931,1716255050771,"fUSD",-292.63529585,0.0003863,6,"2024-05-21T01:30:50.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621932,1716255050780,"fUSD",-1764.36,0.0003863,6,"2024-05-21T01:30:50.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621933,1716255050789,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621934,1716255050798,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621935,1716255050808,"fUSD",-2226.98,0.0003863,6,"2024-05-21T01:30:50.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621936,1716255050818,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621937,1716255050827,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621938,1716255050836,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621939,1716255050845,"fUSD",-963.81,0.0003863,6,"2024-05-21T01:30:50.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621940,1716255050854,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621941,1716255050863,"fUSD",-1048.05,0.0003863,6,"2024-05-21T01:30:50.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621942,1716255050873,"fUSD",-595.66,0.0003863,6,"2024-05-21T01:30:50.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621943,1716255050882,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621944,1716255050891,"fUSD",-1543.21,0.0003863,6,"2024-05-21T01:30:50.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621945,1716255050900,"fUSD",-1233.28,0.0003863,6,"2024-05-21T01:30:50.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621946,1716255050909,"fUSD",-1973.47,0.0003863,6,"2024-05-21T01:30:50.909",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621947,1716255050918,"fUSD",-955.34,0.0003863,6,"2024-05-21T01:30:50.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621948,1716255050927,"fUSD",-1368.85,0.0003863,6,"2024-05-21T01:30:50.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621949,1716255050937,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.937",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621950,1716255050948,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621951,1716255050958,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621952,1716255050967,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:50.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621953,1716255050976,"fUSD",-910.73,0.0003863,6,"2024-05-21T01:30:50.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621954,1716255050985,"fUSD",-851.12,0.0003863,6,"2024-05-21T01:30:50.985",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621955,1716255050995,"fUSD",-500.0,0.0003863,2,"2024-05-21T01:30:50.995",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621956,1716255051004,"fUSD",-516.75,0.0003863,6,"2024-05-21T01:30:51.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621957,1716255051014,"fUSD",-1114.86,0.0003863,6,"2024-05-21T01:30:51.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621958,1716255051024,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621959,1716255051034,"fUSD",-597.72,0.0003863,6,"2024-05-21T01:30:51.034",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621960,1716255051045,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621961,1716255051056,"fUSD",-886.09,0.0003863,6,"2024-05-21T01:30:51.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621962,1716255051065,"fUSD",-926.09,0.0003863,6,"2024-05-21T01:30:51.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621963,1716255051076,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621964,1716255051086,"fUSD",-537.72,0.0003863,6,"2024-05-21T01:30:51.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621965,1716255051100,"fUSD",-1793.61,0.0003863,6,"2024-05-21T01:30:51.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621966,1716255051108,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621967,1716255051118,"fUSD",-960.28,0.0003863,6,"2024-05-21T01:30:51.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621968,1716255051127,"fUSD",-1091.08,0.0003863,6,"2024-05-21T01:30:51.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621969,1716255051137,"fUSD",-519.94,0.0003863,6,"2024-05-21T01:30:51.137",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621970,1716255051147,"fUSD",-594.32,0.0003863,6,"2024-05-21T01:30:51.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621971,1716255051157,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621972,1716255051167,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621973,1716255051176,"fUSD",-1088.6,0.0003863,6,"2024-05-21T01:30:51.176",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621974,1716255051187,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621975,1716255051199,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621976,1716255051208,"fUSD",-1094.62,0.0003863,6,"2024-05-21T01:30:51.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621977,1716255051218,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621978,1716255051227,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621979,1716255051237,"fUSD",-1063.33,0.0003863,6,"2024-05-21T01:30:51.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621980,1716255051247,"fUSD",-834.46,0.0003863,6,"2024-05-21T01:30:51.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621981,1716255051256,"fUSD",-510.97,0.0003863,6,"2024-05-21T01:30:51.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621982,1716255051265,"fUSD",-916.93,0.0003863,6,"2024-05-21T01:30:51.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621983,1716255051274,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621984,1716255051284,"fUSD",-404.9118679,0.0003863,6,"2024-05-21T01:30:51.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621985,1716255051294,"fUSD",-742.16,0.0003863,6,"2024-05-21T01:30:51.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621986,1716255051303,"fUSD",-707.35,0.0003863,6,"2024-05-21T01:30:51.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621987,1716255051312,"fUSD",-472.49,0.0003863,6,"2024-05-21T01:30:51.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621988,1716255051321,"fUSD",-973.77,0.0003863,6,"2024-05-21T01:30:51.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621989,1716255051331,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621990,1716255051340,"fUSD",-922.33,0.0003863,6,"2024-05-21T01:30:51.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621991,1716255051349,"fUSD",-1417.22,0.0003863,6,"2024-05-21T01:30:51.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621992,1716255051358,"fUSD",-2821.65,0.0003863,6,"2024-05-21T01:30:51.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621993,1716255051367,"fUSD",-1030.18,0.0003863,6,"2024-05-21T01:30:51.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621994,1716255051377,"fUSD",-2036.71,0.0003863,6,"2024-05-21T01:30:51.377",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621995,1716255051386,"fUSD",-1366.68,0.0003863,6,"2024-05-21T01:30:51.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621996,1716255051395,"fUSD",-1342.56,0.0003863,6,"2024-05-21T01:30:51.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621997,1716255051405,"fUSD",-2338.2,0.0003863,6,"2024-05-21T01:30:51.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621998,1716255051414,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621999,1716255051424,"fUSD",-2236.02,0.0003863,6,"2024-05-21T01:30:51.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622000,1716255051434,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622001,1716255051443,"fUSD",-508.24,0.0003863,6,"2024-05-21T01:30:51.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622002,1716255051460,"fUSD",-508.45,0.0003863,6,"2024-05-21T01:30:51.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622003,1716255051469,"fUSD",-845.46,0.0003863,6,"2024-05-21T01:30:51.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622004,1716255051478,"fUSD",-890.95,0.0003863,6,"2024-05-21T01:30:51.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622005,1716255051488,"fUSD",-1432.33,0.0003863,6,"2024-05-21T01:30:51.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622006,1716255051497,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622007,1716255051506,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622008,1716255051515,"fUSD",-3422.77,0.0003863,6,"2024-05-21T01:30:51.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622009,1716255051525,"fUSD",-1360.28,0.0003863,6,"2024-05-21T01:30:51.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622010,1716255051535,"fUSD",-545.01,0.0003863,6,"2024-05-21T01:30:51.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622011,1716255051545,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622012,1716255051555,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622013,1716255051564,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622014,1716255051573,"fUSD",-576.27,0.0003863,6,"2024-05-21T01:30:51.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622015,1716255051582,"fUSD",-853.02,0.0003863,6,"2024-05-21T01:30:51.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622016,1716255051592,"fUSD",-707.64,0.0003863,6,"2024-05-21T01:30:51.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622017,1716255051601,"fUSD",-4404.16,0.0003863,6,"2024-05-21T01:30:51.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622018,1716255051611,"fUSD",-1590.33,0.0003863,6,"2024-05-21T01:30:51.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622019,1716255051620,"fUSD",-1636.84,0.0003863,6,"2024-05-21T01:30:51.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622020,1716255051630,"fUSD",-903.85,0.0003863,6,"2024-05-21T01:30:51.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622021,1716255051639,"fUSD",-2209.56,0.0003863,6,"2024-05-21T01:30:51.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622022,1716255051649,"fUSD",-727.15,0.0003863,6,"2024-05-21T01:30:51.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622023,1716255051658,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622024,1716255051667,"fUSD",-2453.92,0.0003863,6,"2024-05-21T01:30:51.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622025,1716255051678,"fUSD",-1861.05,0.0003863,6,"2024-05-21T01:30:51.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622026,1716255051688,"fUSD",-762.56,0.0003863,6,"2024-05-21T01:30:51.688",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622027,1716255051700,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622028,1716255051708,"fUSD",-1608.83,0.0003863,6,"2024-05-21T01:30:51.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622029,1716255051718,"fUSD",-1062.5,0.0003863,6,"2024-05-21T01:30:51.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622030,1716255051727,"fUSD",-2837.48,0.0003863,6,"2024-05-21T01:30:51.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622031,1716255051736,"fUSD",-3862.55,0.0003863,6,"2024-05-21T01:30:51.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622032,1716255051745,"fUSD",-1097.37,0.0003863,6,"2024-05-21T01:30:51.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622033,1716255051755,"fUSD",-500.0,0.0003863,2,"2024-05-21T01:30:51.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622034,1716255051765,"fUSD",-1128.32,0.0003863,6,"2024-05-21T01:30:51.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622035,1716255051776,"fUSD",-561.94,0.0003863,6,"2024-05-21T01:30:51.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622036,1716255051786,"fUSD",-1189.31,0.0003863,6,"2024-05-21T01:30:51.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622037,1716255051795,"fUSD",-1622.84,0.0003863,6,"2024-05-21T01:30:51.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622038,1716255051804,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622039,1716255051814,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622040,1716255051823,"fUSD",-1601.58,0.0003863,6,"2024-05-21T01:30:51.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622041,1716255051833,"fUSD",-758.98,0.0003863,6,"2024-05-21T01:30:51.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622042,1716255051844,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:51.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622043,1716255051854,"fUSD",-881.84,0.0003863,6,"2024-05-21T01:30:51.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622044,1716255051864,"fUSD",-24069.49,0.0003863,6,"2024-05-21T01:30:51.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622045,1716255051875,"fUSD",-2107.04,0.0003863,6,"2024-05-21T01:30:51.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622046,1716255051885,"fUSD",-5656.04,0.0003863,6,"2024-05-21T01:30:51.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622047,1716255051894,"fUSD",-1608.07,0.0003863,6,"2024-05-21T01:30:51.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622048,1716255051904,"fUSD",-942.52,0.0003863,6,"2024-05-21T01:30:51.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622049,1716255051913,"fUSD",-3090.24,0.0003863,6,"2024-05-21T01:30:51.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622050,1716255051923,"fUSD",-504.04,0.0003863,6,"2024-05-21T01:30:51.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622051,1716255051932,"fUSD",-709.66,0.0003863,6,"2024-05-21T01:30:51.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622052,1716255051942,"fUSD",-690.28,0.0003863,6,"2024-05-21T01:30:51.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622053,1716255051953,"fUSD",-1591.61,0.0003863,6,"2024-05-21T01:30:51.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622054,1716255051963,"fUSD",-1171.66,0.0003863,6,"2024-05-21T01:30:51.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622055,1716255051972,"fUSD",-676.23,0.0003863,6,"2024-05-21T01:30:51.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622056,1716255051981,"fUSD",-4275.81,0.0003863,6,"2024-05-21T01:30:51.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622057,1716255051991,"fUSD",-2512.44,0.0003863,6,"2024-05-21T01:30:51.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622058,1716255052001,"fUSD",-736.55,0.0003863,6,"2024-05-21T01:30:52.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622059,1716255052011,"fUSD",-544.32,0.0003863,6,"2024-05-21T01:30:52.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622060,1716255052020,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622061,1716255052030,"fUSD",-6328.96,0.0003863,6,"2024-05-21T01:30:52.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622062,1716255052040,"fUSD",-1522.38,0.0003863,6,"2024-05-21T01:30:52.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622063,1716255052051,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622064,1716255052061,"fUSD",-2696.84,0.0003863,6,"2024-05-21T01:30:52.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622065,1716255052072,"fUSD",-1305.28,0.0003863,6,"2024-05-21T01:30:52.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622066,1716255052082,"fUSD",-2437.94,0.0003863,6,"2024-05-21T01:30:52.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622067,1716255052092,"fUSD",-1234.1,0.0003863,6,"2024-05-21T01:30:52.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622068,1716255052101,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622069,1716255052116,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622070,1716255052125,"fUSD",-11454.87,0.0003863,6,"2024-05-21T01:30:52.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622071,1716255052136,"fUSD",-765.87,0.0003863,6,"2024-05-21T01:30:52.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622072,1716255052146,"fUSD",-976.79,0.0003863,6,"2024-05-21T01:30:52.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622073,1716255052158,"fUSD",-1277.65,0.0003863,6,"2024-05-21T01:30:52.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622074,1716255052169,"fUSD",-1328.3,0.0003863,6,"2024-05-21T01:30:52.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622075,1716255052178,"fUSD",-2278.93,0.0003863,6,"2024-05-21T01:30:52.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622076,1716255052189,"fUSD",-596.13,0.0003863,6,"2024-05-21T01:30:52.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622077,1716255052202,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622078,1716255052212,"fUSD",-1163.57,0.0003863,6,"2024-05-21T01:30:52.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622079,1716255052221,"fUSD",-5343.6,0.0003863,6,"2024-05-21T01:30:52.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622080,1716255052231,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622081,1716255052242,"fUSD",-549.15,0.0003863,6,"2024-05-21T01:30:52.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622082,1716255052253,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622083,1716255052262,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622084,1716255052272,"fUSD",-617.46,0.0003863,6,"2024-05-21T01:30:52.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622085,1716255052282,"fUSD",-586.42,0.0003863,6,"2024-05-21T01:30:52.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622086,1716255052291,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622087,1716255052301,"fUSD",-951.31,0.0003863,6,"2024-05-21T01:30:52.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622088,1716255052311,"fUSD",-918.95,0.0003863,6,"2024-05-21T01:30:52.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622089,1716255052320,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622090,1716255052330,"fUSD",-3618.46,0.0003863,6,"2024-05-21T01:30:52.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622091,1716255052340,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622092,1716255052349,"fUSD",-1009.71,0.0003863,6,"2024-05-21T01:30:52.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622093,1716255052359,"fUSD",-2132.39,0.0003863,6,"2024-05-21T01:30:52.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622094,1716255052368,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:52.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622095,1716255052378,"fUSD",-725.07,0.0003863,6,"2024-05-21T01:30:52.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622096,1716255052387,"fUSD",-1516.77806307,0.0003863,6,"2024-05-21T01:30:52.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622097,1716255053045,"fUSD",-70.98193693,0.0003863,6,"2024-05-21T01:30:53.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622098,1716255053056,"fUSD",-1057.22,0.0003863,6,"2024-05-21T01:30:53.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622099,1716255053065,"fUSD",-2573.54,0.0003863,6,"2024-05-21T01:30:53.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622100,1716255053075,"fUSD",-767.85,0.0003863,6,"2024-05-21T01:30:53.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622101,1716255053084,"fUSD",-345.38530354,0.0003863,6,"2024-05-21T01:30:53.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622102,1716255053102,"fUSD",-154.61469646,0.0003863,6,"2024-05-21T01:30:53.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622103,1716255053111,"fUSD",-679.67,0.0003863,6,"2024-05-21T01:30:53.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622104,1716255053120,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:53.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622105,1716255053131,"fUSD",-314.2337795,0.0003863,6,"2024-05-21T01:30:53.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622106,1716255053143,"fUSD",-702.9762205,0.0003863,6,"2024-05-21T01:30:53.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622107,1716255053153,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:53.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622108,1716255053163,"fUSD",-2819.95,0.0003863,6,"2024-05-21T01:30:53.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622109,1716255053173,"fUSD",-1551.46,0.0003863,6,"2024-05-21T01:30:53.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622110,1716255053183,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:53.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622111,1716255053193,"fUSD",-1697.5839987,0.0003863,6,"2024-05-21T01:30:53.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622112,1716255053209,"fUSD",-5961.7660013,0.0003863,6,"2024-05-21T01:30:53.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622113,1716255053218,"fUSD",-2233.68,0.0003863,6,"2024-05-21T01:30:53.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622114,1716255053227,"fUSD",-2172.85,0.0003863,6,"2024-05-21T01:30:53.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622115,1716255053237,"fUSD",-110.84489822,0.0003863,6,"2024-05-21T01:30:53.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622116,1716255053249,"fUSD",-389.15510178,0.0003863,6,"2024-05-21T01:30:53.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622117,1716255053259,"fUSD",-500.0,0.0003863,6,"2024-05-21T01:30:53.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622118,1716255053268,"fUSD",-1435.99,0.0003863,6,"2024-05-21T01:30:53.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622119,1716255053279,"fUSD",-1374.68,0.0003863,6,"2024-05-21T01:30:53.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622120,1716255053288,"fUSD",-500.31,0.0003863,6,"2024-05-21T01:30:53.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622121,1716255053298,"fUSD",-669.54,0.0003863,6,"2024-05-21T01:30:53.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622122,1716255053307,"fUSD",-568.51020104,0.0003863,6,"2024-05-21T01:30:53.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622123,1716255054360,"fUSD",-171.13,0.00037877,2,"2024-05-21T01:30:54.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622124,1716255054370,"fUSD",-53.33480207,0.00038256,2,"2024-05-21T01:30:54.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622125,1716255054383,"fUSD",-392.08287098,0.00038256,2,"2024-05-21T01:30:54.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622126,1716255054394,"fUSD",-107.91712902,0.00038356,6,"2024-05-21T01:30:54.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622127,1716255054408,"fUSD",-392.08287098,0.00038356,6,"2024-05-21T01:30:54.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622128,1716255054418,"fUSD",-518.24293098,0.00038356,6,"2024-05-21T01:30:54.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622129,1716255054428,"fUSD",-163.96078775,0.00038356,6,"2024-05-21T01:30:54.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622130,1716255054437,"fUSD",-500.0,0.00038356,6,"2024-05-21T01:30:54.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622131,1716255054448,"fUSD",-479.25979896,0.0003863,6,"2024-05-21T01:30:54.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622132,1716255054464,"fUSD",-818.27100023,0.0003863,6,"2024-05-21T01:30:54.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622133,1716255054479,"fUSD",-747.48899977,0.0003863,6,"2024-05-21T01:30:54.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622134,1716255054489,"fUSD",-507.27,0.0003863,6,"2024-05-21T01:30:54.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622135,1716255054500,"fUSD",-1308.08,0.0003863,6,"2024-05-21T01:30:54.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622136,1716255054510,"fUSD",-8165.91260994,0.0003863,6,"2024-05-21T01:30:54.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622137,1716255054523,"fUSD",-467.25739006,0.0003863,6,"2024-05-21T01:30:54.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622138,1716255054534,"fUSD",-1601.02,0.0003863,6,"2024-05-21T01:30:54.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622139,1716255054545,"fUSD",-511.15,0.0003863,6,"2024-05-21T01:30:54.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622140,1716255054555,"fUSD",-2677.55,0.0003863,6,"2024-05-21T01:30:54.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622141,1716255054566,"fUSD",-1535.86,0.0003863,6,"2024-05-21T01:30:54.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622142,1716255054576,"fUSD",-1654.69,0.0003863,6,"2024-05-21T01:30:54.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622143,1716255054586,"fUSD",-5748.07260994,0.0003863,6,"2024-05-21T01:30:54.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622144,1716255054598,"fUSD",-729.0,0.0003863,6,"2024-05-21T01:30:54.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622145,1716255054610,"fUSD",-549.04245617,0.0003863,6,"2024-05-21T01:30:54.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622146,1716255054622,"fUSD",-2455.39834811,0.0003863,6,"2024-05-21T01:30:54.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622147,1716255054634,"fUSD",-6271.74658578,0.0003863,6,"2024-05-21T01:30:54.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622148,1716255054644,"fUSD",-517.1,0.0003863,6,"2024-05-21T01:30:54.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622149,1716255054654,"fUSD",-1064.62746554,0.0003863,6,"2024-05-21T01:30:54.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622150,1716255054685,"fUSD",-273.55253446,0.0003863,6,"2024-05-21T01:30:54.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622151,1716255054695,"fUSD",-557.47,0.0003863,6,"2024-05-21T01:30:54.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622152,1716255054711,"fUSD",-1782.96,0.0003863,6,"2024-05-21T01:30:54.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622153,1716255054721,"fUSD",-5254.37652263,0.0003863,6,"2024-05-21T01:30:54.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622154,1716255054733,"fUSD",-3223.51638071,0.0003863,6,"2024-05-21T01:30:54.733",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622155,1716255056573,"fUSD",8426.42611151,0.000297,30,"2024-05-21T01:30:56.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622156,1716255056593,"fUSD",311.5057204,0.000297,30,"2024-05-21T01:30:56.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622157,1716255056615,"fUSD",2140.75422001,0.000297,30,"2024-05-21T01:30:56.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622158,1716255057187,"fUSD",1126.76158354,0.0003433,2,"2024-05-21T01:30:57.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622159,1716255059496,"fUSD",2329.031882,0.00025748,2,"2024-05-21T01:30:59.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622160,1716255080654,"fUSD",153.98,0.000335,2,"2024-05-21T01:31:20.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622161,1716255080714,"fUSD",153.98,0.000335,2,"2024-05-21T01:31:20.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622162,1716255080788,"fUSD",153.98,0.000335,2,"2024-05-21T01:31:20.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622163,1716255080840,"fUSD",153.98,0.000335,2,"2024-05-21T01:31:20.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622164,1716255080908,"fUSD",153.98,0.000335,2,"2024-05-21T01:31:20.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622165,1716255081111,"fUSD",153.98,0.000335,2,"2024-05-21T01:31:21.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622166,1716255117410,"fUSD",1000.0,0.000338,20,"2024-05-21T01:31:57.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622167,1716255135851,"fUSD",151.53886269,0.00021717,2,"2024-05-21T01:32:15.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622168,1716255136459,"fUSD",151.53886269,0.00022164,2,"2024-05-21T01:32:16.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622169,1716255136809,"fUSD",151.53886269,0.00022173,2,"2024-05-21T01:32:16.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622170,1716255137333,"fUSD",151.53886269,0.00024287,2,"2024-05-21T01:32:17.333",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622171,1716255137822,"fUSD",151.53886269,0.00025593,2,"2024-05-21T01:32:17.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622172,1716255138344,"fUSD",151.53886269,0.00025613,2,"2024-05-21T01:32:18.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622173,1716255138883,"fUSD",151.53886269,0.00027013,2,"2024-05-21T01:32:18.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622174,1716255139372,"fUSD",151.53886269,0.00028941,2,"2024-05-21T01:32:19.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622175,1716255139935,"fUSD",151.53886269,0.00030339,7,"2024-05-21T01:32:19.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622176,1716255140507,"fUSD",151.53886269,0.00034366,7,"2024-05-21T01:32:20.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622177,1716255146998,"fUSD",150.92210544,0.00024137,2,"2024-05-21T01:32:26.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622178,1716255147491,"fUSD",150.92210544,0.00026998,2,"2024-05-21T01:32:27.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622179,1716255148074,"fUSD",150.92210544,0.00032887,7,"2024-05-21T01:32:28.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622180,1716255152771,"fUSD",157.68303245,0.00023038,2,"2024-05-21T01:32:32.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622183,1716255224997,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:44.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622184,1716255225024,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622185,1716255225051,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622186,1716255225079,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622187,1716255225106,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622188,1716255225133,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622189,1716255225161,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622190,1716255225188,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622191,1716255225216,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622192,1716255225245,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622193,1716255225270,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622194,1716255225296,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622195,1716255225323,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.323",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622196,1716255225350,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622197,1716255225378,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622198,1716255225404,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622199,1716255225431,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622200,1716255225458,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622201,1716255225484,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622202,1716255225511,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622203,1716255225538,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622204,1716255225565,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622205,1716255225592,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622206,1716255225618,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622207,1716255225644,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622208,1716255225670,"fUSD",1629.68005117,0.00013,2,"2024-05-21T01:33:45.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622209,1716255272781,"fUSD",1066.12376635,0.00011667,2,"2024-05-21T01:34:32.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622210,1716255402955,"fUSD",10563.55628482,0.00012,2,"2024-05-21T01:36:42.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622211,1716255402980,"fUSD",4451.45153986,0.00012,2,"2024-05-21T01:36:42.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622220,1716255946117,"fUSD",-211.59541175,0.00012572,2,"2024-05-21T01:45:46.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622221,1716256044110,"fUSD",-1686.04180766,0.00012572,2,"2024-05-21T01:47:24.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622222,1716256047090,"fUSD",-184.54215495,0.00012572,2,"2024-05-21T01:47:27.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622234,1716256147101,"fUSD",-389.052554,0.00012537,2,"2024-05-21T01:49:07.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622235,1716256147122,"fUSD",-300.0,0.000126,4,"2024-05-21T01:49:07.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622236,1716256147144,"fUSD",-700.0,0.000127,4,"2024-05-21T01:49:07.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622237,1716256147165,"fUSD",-1100.0,0.000128,4,"2024-05-21T01:49:07.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622238,1716256147185,"fUSD",-368.13477875,0.0001288,2,"2024-05-21T01:49:07.185",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622239,1716256147204,"fUSD",-150.0,0.00012888,2,"2024-05-21T01:49:07.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622240,1716256147224,"fUSD",-150.0,0.00012888,2,"2024-05-21T01:49:07.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622241,1716256147244,"fUSD",-323.49294317,0.0001289,2,"2024-05-21T01:49:07.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622242,1716256147263,"fUSD",-19636.60235343,0.00012899,2,"2024-05-21T01:49:07.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622243,1716256147282,"fUSD",-174.238497,0.000129,2,"2024-05-21T01:49:07.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622244,1716256147301,"fUSD",-215.80753785,0.000129,2,"2024-05-21T01:49:07.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622245,1716256147322,"fUSD",-1500.0,0.000129,4,"2024-05-21T01:49:07.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622246,1716256147343,"fUSD",-1219.20452385,0.000129,2,"2024-05-21T01:49:07.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622247,1716256147363,"fUSD",-28494.24181195,0.00012979,2,"2024-05-21T01:49:07.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622248,1716256147399,"fUSD",-102865.18,0.00012979,2,"2024-05-21T01:49:07.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622249,1716256149164,"fUSD",-47956.45092,0.00012979,2,"2024-05-21T01:49:09.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622250,1716256153109,"fUSD",-241346.93,0.00012979,2,"2024-05-21T01:49:13.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622251,1716256164110,"fUSD",-349.06904374,0.00012978,2,"2024-05-21T01:49:24.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622252,1716256164131,"fUSD",-72542.72795626,0.00012979,2,"2024-05-21T01:49:24.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622253,1716256165123,"fUSD",-68068.03714813,0.00012979,2,"2024-05-21T01:49:25.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622254,1716256165146,"fUSD",-159455.79384614,0.0001298,2,"2024-05-21T01:49:25.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622255,1716256167142,"fUSD",-1241.28335748,0.00012978,2,"2024-05-21T01:49:27.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622256,1716256167164,"fUSD",-5965.68654252,0.0001298,2,"2024-05-21T01:49:27.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622260,1716256172186,"fUSD",-26389.402,0.0001298,2,"2024-05-21T01:49:32.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622261,1716256173094,"fUSD",-3750.87398962,0.0001298,2,"2024-05-21T01:49:33.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622266,1716256231787,"fUSD",-368.13477875,0.000129,2,"2024-05-21T01:50:31.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622268,1716256231799,"fUSD",-179.84325435,0.000129,2,"2024-05-21T01:50:31.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622270,1716256231813,"fUSD",-4492.01047707,0.0001298,2,"2024-05-21T01:50:31.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622274,1716256231825,"fUSD",-62780.18640095,0.0001298,2,"2024-05-21T01:50:31.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622276,1716256231838,"fUSD",-36089.45179385,0.0001298,2,"2024-05-21T01:50:31.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622279,1716256231849,"fUSD",-697.14566932,0.0001298,2,"2024-05-21T01:50:31.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622281,1716256231862,"fUSD",-317.5390747,0.0001298,2,"2024-05-21T01:50:31.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622284,1716256231876,"fUSD",-447.16613231,0.0001298,2,"2024-05-21T01:50:31.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622285,1716256231891,"fUSD",-266.27999998,0.0001298,2,"2024-05-21T01:50:31.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622286,1716256231905,"fUSD",-752.4458828,0.0001298,2,"2024-05-21T01:50:31.905",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622287,1716256231917,"fUSD",-1848.61575999,0.0001298,2,"2024-05-21T01:50:31.917",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622288,1716256231929,"fUSD",-367.67329241,0.0001298,2,"2024-05-21T01:50:31.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622289,1716256231942,"fUSD",-4895.61008879,0.0001298,2,"2024-05-21T01:50:31.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622290,1716256232991,"fUSD",-2121.37763752,0.0001298,2,"2024-05-21T01:50:32.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622293,1716256233005,"fUSD",-1194.85289494,0.0001298,2,"2024-05-21T01:50:33.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622295,1716256233019,"fUSD",-3971.0701764,0.0001298,2,"2024-05-21T01:50:33.019",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622298,1716256233031,"fUSD",-6591.3290706,0.0001298,2,"2024-05-21T01:50:33.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622301,1716256233044,"fUSD",-4253.28735301,0.0001298,2,"2024-05-21T01:50:33.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622304,1716256233057,"fUSD",-954.8090052,0.0001298,2,"2024-05-21T01:50:33.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622322,1716256237853,"fUSD",-5040.73664175,0.0001298,2,"2024-05-21T01:50:37.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622325,1716256237865,"fUSD",-3023.94694917,0.0001298,2,"2024-05-21T01:50:37.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622331,1716256238222,"fUSD",-994.73583595,0.0001298,2,"2024-05-21T01:50:38.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622332,1716256238236,"fUSD",-917.12919182,0.0001298,2,"2024-05-21T01:50:38.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622333,1716256238247,"fUSD",-499.99,0.0001299,2,"2024-05-21T01:50:38.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622334,1716256238257,"fUSD",-185.55843489,0.0001299,2,"2024-05-21T01:50:38.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622335,1716256238269,"fUSD",-8370.55839626,0.00013,2,"2024-05-21T01:50:38.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622336,1716256238282,"fUSD",-1004.02675196,0.00013,2,"2024-05-21T01:50:38.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622337,1716256238296,"fUSD",-351.08799966,0.00013,2,"2024-05-21T01:50:38.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622338,1716256238310,"fUSD",-706.35970613,0.00013,2,"2024-05-21T01:50:38.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622339,1716256238323,"fUSD",-565172.03883852,0.00013,2,"2024-05-21T01:50:38.323",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622340,1716256238335,"fUSD",-598.12889179,0.00013,2,"2024-05-21T01:50:38.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622341,1716256238349,"fUSD",-1687.08168424,0.00013,2,"2024-05-21T01:50:38.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622342,1716256238362,"fUSD",-69654.65134891,0.00013,2,"2024-05-21T01:50:38.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622343,1716256238375,"fUSD",-13210.90283042,0.00013,2,"2024-05-21T01:50:38.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622344,1716256238388,"fUSD",-6082.0497283,0.00013,2,"2024-05-21T01:50:38.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622345,1716256238402,"fUSD",-24206.68114785,0.00013,2,"2024-05-21T01:50:38.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622347,1716256240699,"fUSD",-210.80469,0.00012999,2,"2024-05-21T01:50:40.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622348,1716256240709,"fUSD",-857716.21882912,0.00013,2,"2024-05-21T01:50:40.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622349,1716256240719,"fUSD",-207235.2708588,0.00013,2,"2024-05-21T01:50:40.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622350,1716256240729,"fUSD",-150.99,0.00013,2,"2024-05-21T01:50:40.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622351,1716256240738,"fUSD",-155.36,0.00013973,2,"2024-05-21T01:50:40.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622352,1716256240748,"fUSD",-323.49294317,0.00014618,2,"2024-05-21T01:50:40.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622353,1716256240758,"fUSD",-250.0,0.00014917,2,"2024-05-21T01:50:40.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622354,1716256240767,"fUSD",-500.0,0.00015071,2,"2024-05-21T01:50:40.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622355,1716256240776,"fUSD",-400.0,0.00015254,2,"2024-05-21T01:50:40.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622356,1716256240785,"fUSD",-1219.20452384,0.00015355,2,"2024-05-21T01:50:40.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622357,1716256240795,"fUSD",-1115.97,0.0001558,2,"2024-05-21T01:50:40.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622358,1716256240804,"fUSD",-4233.21,0.0001558,2,"2024-05-21T01:50:40.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622359,1716256240814,"fUSD",-323.49294317,0.00016345,2,"2024-05-21T01:50:40.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622360,1716256240823,"fUSD",-500.0,0.00016599,2,"2024-05-21T01:50:40.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622361,1716256240832,"fUSD",-1701.41,0.00016751,2,"2024-05-21T01:50:40.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622362,1716256240841,"fUSD",-602.42,0.00017087,2,"2024-05-21T01:50:40.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622363,1716256240851,"fUSD",-395.39,0.00017125,2,"2024-05-21T01:50:40.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622364,1716256240860,"fUSD",-154.44,0.00017137,2,"2024-05-21T01:50:40.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622365,1716256240869,"fUSD",-400.0,0.00017161,2,"2024-05-21T01:50:40.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622366,1716256240879,"fUSD",-171.13,0.00017198,2,"2024-05-21T01:50:40.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622367,1716256240888,"fUSD",-250.0,0.00017216,2,"2024-05-21T01:50:40.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622368,1716256240898,"fUSD",-150.0,0.00017617,2,"2024-05-21T01:50:40.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622369,1716256240907,"fUSD",-1219.20452384,0.00017809,2,"2024-05-21T01:50:40.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622370,1716256240916,"fUSD",-323.49294317,0.00018073,2,"2024-05-21T01:50:40.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622371,1716256240925,"fUSD",-1115.97,0.0001832,2,"2024-05-21T01:50:40.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622372,1716256240934,"fUSD",-600.0,0.00018994,2,"2024-05-21T01:50:40.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622373,1716256240943,"fUSD",-400.0,0.00019067,2,"2024-05-21T01:50:40.943",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622374,1716256240952,"fUSD",-179.84325431,0.0001965,2,"2024-05-21T01:50:40.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622375,1716256240961,"fUSD",-323.49294317,0.000198,2,"2024-05-21T01:50:40.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622376,1716256240972,"fUSD",-211.73294431,0.000198,2,"2024-05-21T01:50:40.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622377,1716256240981,"fUSD",-311.21273444,0.000198,2,"2024-05-21T01:50:40.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622378,1716256240990,"fUSD",-208.46698489,0.000198,2,"2024-05-21T01:50:40.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622379,1716256240999,"fUSD",-830851.2922038,0.000199,3,"2024-05-21T01:50:40.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622380,1716256241010,"fUSD",-1006.632,0.000199,3,"2024-05-21T01:50:41.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622381,1716256241022,"fUSD",-1435.87596415,0.000199,3,"2024-05-21T01:50:41.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622382,1716256241519,"fUSD",-2e-08,0.000199,3,"2024-05-21T01:50:41.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622383,1716256241530,"fUSD",-8164.375,0.000199,3,"2024-05-21T01:50:41.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622384,1716256241541,"fUSD",-62242.47801833,0.000199,3,"2024-05-21T01:50:41.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622385,1716256241554,"fUSD",-29263.47991683,0.000199,3,"2024-05-21T01:50:41.554",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622408,1716256243271,"fUSD",-51471.26590942,0.000199,3,"2024-05-21T01:50:43.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622409,1716256244663,"fUSD",-19579.57746687,0.000199,3,"2024-05-21T01:50:44.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622410,1716256244673,"fUSD",-163.65,0.000199,2,"2024-05-21T01:50:44.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622411,1716256244682,"fUSD",-161.06,0.000199,2,"2024-05-21T01:50:44.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622412,1716256244691,"fUSD",-1219.20452384,0.00020264,2,"2024-05-21T01:50:44.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622413,1716256244702,"fUSD",-154.44,0.00020446,2,"2024-05-21T01:50:44.702",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622414,1716256244711,"fUSD",-400.0,0.00020974,2,"2024-05-21T01:50:44.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622415,1716256244720,"fUSD",-163.35075503,0.00021015,2,"2024-05-21T01:50:44.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622416,1716256244731,"fUSD",-1115.97,0.00021059,2,"2024-05-21T01:50:44.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622417,1716256244739,"fUSD",-1191.06326999,0.0002111,2,"2024-05-21T01:50:44.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622418,1716256244750,"fUSD",-641.98300478,0.0002111,2,"2024-05-21T01:50:44.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622419,1716256244762,"fUSD",-553.67785577,0.0002111,2,"2024-05-21T01:50:44.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622420,1716256244774,"fUSD",-6172.35773975,0.0002111,2,"2024-05-21T01:50:44.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622421,1716256244787,"fUSD",-552.94772068,0.0002111,2,"2024-05-21T01:50:44.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622422,1716256244799,"fUSD",-2013.71898505,0.0002111,2,"2024-05-21T01:50:44.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622423,1716256244811,"fUSD",-328.04999985,0.0002111,2,"2024-05-21T01:50:44.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622424,1716256244823,"fUSD",-342.83096008,0.0002111,2,"2024-05-21T01:50:44.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622425,1716256244834,"fUSD",-184.00112665,0.00021369,2,"2024-05-21T01:50:44.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622426,1716256244850,"fUSD",-415.99887335,0.00021369,2,"2024-05-21T01:50:44.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622427,1716256244870,"fUSD",-151.5388627,0.00021863,2,"2024-05-21T01:50:44.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622428,1716256244881,"fUSD",-159.84,0.00021918,2,"2024-05-21T01:50:44.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622429,1716256244891,"fUSD",-64.7824864,0.00021918,2,"2024-05-21T01:50:44.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622430,1716256244903,"fUSD",-1935.2175136,0.00021918,2,"2024-05-21T01:50:44.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622431,1716256244913,"fUSD",-135.82919982,0.00021918,2,"2024-05-21T01:50:44.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622432,1716256244924,"fUSD",-28.55080018,0.00021918,2,"2024-05-21T01:50:44.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622433,1716256244933,"fUSD",-156.72923834,0.00022618,2,"2024-05-21T01:50:44.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622434,1716256244942,"fUSD",-1219.20452384,0.00022718,2,"2024-05-21T01:50:44.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622435,1716256244951,"fUSD",-400.0,0.00022881,2,"2024-05-21T01:50:44.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622436,1716256244961,"fUSD",-185.73034919,0.00023195,2,"2024-05-21T01:50:44.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622437,1716256244970,"fUSD",-185.73034919,0.00023465,2,"2024-05-21T01:50:44.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622438,1716256244980,"fUSD",-600.0,0.00023743,2,"2024-05-21T01:50:44.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622439,1716256244989,"fUSD",-151.5388627,0.00023752,2,"2024-05-21T01:50:44.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622440,1716256244998,"fUSD",-154.44,0.00023755,2,"2024-05-21T01:50:44.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622441,1716256245008,"fUSD",-4167.94210505,0.00024,3,"2024-05-21T01:50:45.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622442,1716256245018,"fUSD",-180.0,0.0002423,2,"2024-05-21T01:50:45.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622443,1716256245028,"fUSD",-151.5388627,0.00024453,2,"2024-05-21T01:50:45.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622444,1716256245037,"fUSD",-250.0,0.00024658,2,"2024-05-21T01:50:45.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622445,1716256245047,"fUSD",-163.65,0.000248,2,"2024-05-21T01:50:45.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622446,1716256245055,"fUSD",-161.06,0.000248,2,"2024-05-21T01:50:45.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622448,1716256245065,"fUSD",-165.94579927,0.00024889,2,"2024-05-21T01:50:45.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622449,1716256245074,"fUSD",-151.5388627,0.00024998,2,"2024-05-21T01:50:45.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622451,1716256245084,"fUSD",-151.5388627,0.00025089,2,"2024-05-21T01:50:45.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622453,1716256245093,"fUSD",-1219.20452384,0.00025173,2,"2024-05-21T01:50:45.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622455,1716256245103,"fUSD",-150.92210544,0.00025449,2,"2024-05-21T01:50:45.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622457,1716256245112,"fUSD",-164.04838297,0.00025507,2,"2024-05-21T01:50:45.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622459,1716256245121,"fUSD",-600.0,0.00026117,2,"2024-05-21T01:50:45.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622462,1716256245130,"fUSD",-179.84325431,0.00026399,2,"2024-05-21T01:50:45.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622464,1716256245140,"fUSD",-165.94579925,0.000264,2,"2024-05-21T01:50:45.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622466,1716256245149,"fUSD",-368.13477875,0.000264,2,"2024-05-21T01:50:45.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622468,1716256245158,"fUSD",-154.21313883,0.00026506,2,"2024-05-21T01:50:45.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622470,1716256245167,"fUSD",-154.21313883,0.00026725,2,"2024-05-21T01:50:45.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622496,1716256245407,"fUSD",-154.44,0.00027063,2,"2024-05-21T01:50:45.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622498,1716256245426,"fUSD",-152.59767984,0.0002718,2,"2024-05-21T01:50:45.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622500,1716256245435,"fUSD",-1219.20452384,0.00027627,2,"2024-05-21T01:50:45.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622502,1716256245445,"fUSD",-152.99441445,0.00027657,2,"2024-05-21T01:50:45.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622505,1716256245457,"fUSD",-11.05396852,0.00027657,2,"2024-05-21T01:50:45.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622507,1716256245467,"fUSD",-170.29,0.00027706,2,"2024-05-21T01:50:45.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622508,1716256245478,"fUSD",-529.02,0.00028275,2,"2024-05-21T01:50:45.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622510,1716256245487,"fUSD",-529.02,0.00028282,2,"2024-05-21T01:50:45.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622512,1716256245496,"fUSD",-529.02,0.0002829,2,"2024-05-21T01:50:45.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622514,1716256245508,"fUSD",-529.02,0.00028297,2,"2024-05-21T01:50:45.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622516,1716256245518,"fUSD",-529.02,0.00028305,2,"2024-05-21T01:50:45.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622519,1716256245528,"fUSD",-529.02,0.00028312,2,"2024-05-21T01:50:45.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622520,1716256245537,"fUSD",-529.02,0.0002832,2,"2024-05-21T01:50:45.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622522,1716256245548,"fUSD",-529.02,0.00028327,2,"2024-05-21T01:50:45.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622524,1716256245557,"fUSD",-529.02,0.00028334,2,"2024-05-21T01:50:45.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622526,1716256245567,"fUSD",-529.02,0.00028342,2,"2024-05-21T01:50:45.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622528,1716256245576,"fUSD",-529.02,0.00028349,2,"2024-05-21T01:50:45.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622530,1716256245590,"fUSD",-529.02,0.00028357,2,"2024-05-21T01:50:45.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622533,1716256245600,"fUSD",-529.02,0.00028364,2,"2024-05-21T01:50:45.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622535,1716256245612,"fUSD",-529.02,0.00028372,2,"2024-05-21T01:50:45.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622537,1716256245621,"fUSD",-529.02,0.00028379,2,"2024-05-21T01:50:45.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622539,1716256245631,"fUSD",-529.02,0.00028387,2,"2024-05-21T01:50:45.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622541,1716256245639,"fUSD",-529.02,0.00028394,2,"2024-05-21T01:50:45.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622543,1716256245648,"fUSD",-529.02,0.00028402,2,"2024-05-21T01:50:45.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622544,1716256245657,"fUSD",-529.02,0.00028409,2,"2024-05-21T01:50:45.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622546,1716256245667,"fUSD",-529.02,0.00028416,2,"2024-05-21T01:50:45.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622548,1716256245677,"fUSD",-600.0,0.00028492,2,"2024-05-21T01:50:45.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622551,1716256245687,"fUSD",-155.33,0.00028563,2,"2024-05-21T01:50:45.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622552,1716256245696,"fUSD",-713.17495874,0.00029,2,"2024-05-21T01:50:45.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622555,1716256245706,"fUSD",-160.68422138,0.00029612,2,"2024-05-21T01:50:45.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622557,1716256245715,"fUSD",-311.21273443,0.0002985,2,"2024-05-21T01:50:45.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622559,1716256245726,"fUSD",-208.46698489,0.0002985,2,"2024-05-21T01:50:45.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622561,1716256245736,"fUSD",-155.62230995,0.0003,3,"2024-05-21T01:50:45.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622562,1716256245745,"fUSD",-1002.998275,0.0003,2,"2024-05-21T01:50:45.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622564,1716256245754,"fUSD",-307.477579,0.0003,2,"2024-05-21T01:50:45.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622567,1716256245764,"fUSD",-1219.20452384,0.00030082,2,"2024-05-21T01:50:45.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622569,1716256245773,"fUSD",-161.06,0.000301,2,"2024-05-21T01:50:45.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622570,1716256245783,"fUSD",-163.65,0.000302,2,"2024-05-21T01:50:45.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622573,1716256245793,"fUSD",-154.44,0.00030372,2,"2024-05-21T01:50:45.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622574,1716256245803,"fUSD",-154.21313883,0.00030718,7,"2024-05-21T01:50:45.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622577,1716256245812,"fUSD",-154.54275006,0.00031063,7,"2024-05-21T01:50:45.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622578,1716256245824,"fUSD",-152.59767986,0.00031082,7,"2024-05-21T01:50:45.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622580,1716256245833,"fUSD",-1219.20452384,0.00032536,4,"2024-05-21T01:50:45.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622582,1716256245842,"fUSD",-179.84325431,0.00033149,2,"2024-05-21T01:50:45.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622586,1716256245851,"fUSD",-156.72923835,0.00033163,7,"2024-05-21T01:50:45.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622589,1716256245860,"fUSD",-185.73034919,0.0003342,7,"2024-05-21T01:50:45.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622592,1716256245870,"fUSD",-500.0,0.000335,5,"2024-05-21T01:50:45.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622594,1716256245880,"fUSD",-154.0,0.000335,2,"2024-05-21T01:50:45.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622597,1716256245889,"fUSD",-154.0,0.000335,2,"2024-05-21T01:50:45.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622599,1716256245899,"fUSD",-154.0,0.000335,2,"2024-05-21T01:50:45.899",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622601,1716256245908,"fUSD",-154.0,0.000335,2,"2024-05-21T01:50:45.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622602,1716256245918,"fUSD",-154.0,0.000335,2,"2024-05-21T01:50:45.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622605,1716256245928,"fUSD",-154.44,0.00033681,2,"2024-05-21T01:50:45.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622607,1716256245938,"fUSD",-1075.76,0.000338,30,"2024-05-21T01:50:45.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622609,1716256245948,"fUSD",-451.3716,0.00034004,30,"2024-05-21T01:50:45.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622611,1716256245957,"fUSD",-4309.59255064,0.00034004,120,"2024-05-21T01:50:45.957",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622613,1716256245967,"fUSD",-152.54897648,0.00034004,120,"2024-05-21T01:50:45.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622614,1716256245976,"fUSD",-150.0,0.00034004,2,"2024-05-21T01:50:45.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622617,1716256245986,"fUSD",-158.0,0.00034004,120,"2024-05-21T01:50:45.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622619,1716256245996,"fUSD",-2342.31841811,0.00034004,7,"2024-05-21T01:50:45.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622620,1716256246005,"fUSD",-159.13405291,0.00034004,120,"2024-05-21T01:50:46.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622622,1716256246014,"fUSD",-164.17782761,0.00034004,7,"2024-05-21T01:50:46.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622624,1716256246023,"fUSD",-485.29870612,0.00034004,120,"2024-05-21T01:50:46.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622626,1716256246032,"fUSD",-195.96900863,0.00034004,7,"2024-05-21T01:50:46.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622628,1716256246042,"fUSD",-1506.0963467,0.00034004,2,"2024-05-21T01:50:46.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622630,1716256246052,"fUSD",-150.92210544,0.00034014,7,"2024-05-21T01:50:46.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622631,1716256246061,"fUSD",-151.53886274,0.00034415,7,"2024-05-21T01:50:46.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622632,1716256246071,"fUSD",-185.55843489,0.00034896,2,"2024-05-21T01:50:46.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622633,1716256246080,"fUSD",-1900.0,0.000349,12,"2024-05-21T01:50:46.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622634,1716256246089,"fUSD",-176549.13907352,0.00034906,15,"2024-05-21T01:50:46.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622635,1716256246102,"fUSD",-44411.07702553,0.00034906,15,"2024-05-21T01:50:46.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622647,1716256246298,"fUSD",-55364.52348913,0.00034906,15,"2024-05-21T01:50:46.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622650,1716256246309,"fUSD",-308.81079392,0.00034906,15,"2024-05-21T01:50:46.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624295,1716256262852,"fUSD",162.71,0.0001999,15,"2024-05-21T01:51:02.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624319,1716256263102,"fUSD",150.91,0.0001999,15,"2024-05-21T01:51:03.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624320,1716256263145,"fUSD",150.79,0.0001999,15,"2024-05-21T01:51:03.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624357,1716256263499,"fUSD",211.52,0.0001999,15,"2024-05-21T01:51:03.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628521,1716256551690,"fUSD",6871.18119291,0.000276,30,"2024-05-21T01:55:51.690",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628522,1716256622879,"fUSD",194.77,0.0002574,120,"2024-05-21T01:57:02.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628535,1716256824219,"fUSD",64364.0,0.000276,30,"2024-05-21T02:00:24.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628545,1716257130378,"fUSD",168.21,0.0002688,120,"2024-05-21T02:05:30.378",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628546,1716257144111,"fUSD",-902.73257772,0.00013927,2,"2024-05-21T02:05:44.111",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628547,1716257225212,"fUSD",-155.0,0.00013826,2,"2024-05-21T02:07:05.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628548,1716257225233,"fUSD",-263.14041655,0.00013826,2,"2024-05-21T02:07:05.233",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628549,1716257225255,"fUSD",-267.85742809,0.00013827,2,"2024-05-21T02:07:05.255",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628550,1716257225277,"fUSD",-39.60976677,0.00013828,2,"2024-05-21T02:07:05.277",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628551,1716257227167,"fUSD",-122.08861064,0.00013828,2,"2024-05-21T02:07:07.167",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628552,1716257227189,"fUSD",-155.0,0.00013924,2,"2024-05-21T02:07:07.189",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628553,1716257227211,"fUSD",-167.92658219,0.00013925,2,"2024-05-21T02:07:07.211",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628554,1716257227232,"fUSD",-911.90484081,0.00013925,2,"2024-05-21T02:07:07.232",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628555,1716257242519,"fUSD",500.0,0.000276,30,"2024-05-21T02:07:22.519",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628556,1716257281977,"fUSD",-167.92658219,0.00013825,2,"2024-05-21T02:08:01.977",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628557,1716257281999,"fUSD",-5275.29475044,0.00013924,2,"2024-05-21T02:08:01.999",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628558,1716257282023,"fUSD",-9616.19560275,0.00013925,2,"2024-05-21T02:08:02.023",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628559,1716257282043,"fUSD",-161.4324022,0.00013927,2,"2024-05-21T02:08:02.043",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628560,1716257282065,"fUSD",-150.0,0.00013927,2,"2024-05-21T02:08:02.065",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628561,1716257282087,"fUSD",-150.0,0.00013927,2,"2024-05-21T02:08:02.087",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628562,1716257282108,"fUSD",-241.28,0.00013973,2,"2024-05-21T02:08:02.108",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628563,1716257282130,"fUSD",-155.67,0.00013973,2,"2024-05-21T02:08:02.130",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628564,1716257282151,"fUSD",-500.0,0.000145,2,"2024-05-21T02:08:02.151",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628572,1716257363185,"fUSD",-155.0,0.00016499,2,"2024-05-21T02:09:23.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628573,1716257363207,"fUSD",-318.72,0.000165,2,"2024-05-21T02:09:23.207",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628574,1716257363228,"fUSD",-1227.04758271,0.00017153,2,"2024-05-21T02:09:23.228",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628575,1716257363250,"fUSD",-2346.722,0.00017154,2,"2024-05-21T02:09:23.250",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628576,1716257363273,"fUSD",-4991.41601933,0.00017154,6,"2024-05-21T02:09:23.273",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628581,1716257365183,"fUSD",-2682.86398067,0.00017154,6,"2024-05-21T02:09:25.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628582,1716257365205,"fUSD",-339.94221041,0.00017158,2,"2024-05-21T02:09:25.205",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628583,1716257365226,"fUSD",-279.78805536,0.00017158,2,"2024-05-21T02:09:25.226",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628584,1716257365247,"fUSD",-3975.862994,0.00017251,2,"2024-05-21T02:09:25.247",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628585,1716257365268,"fUSD",-250.31322751,0.00017251,2,"2024-05-21T02:09:25.268",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628586,1716257365289,"fUSD",-1747.90905639,0.00017251,2,"2024-05-21T02:09:25.289",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628587,1716257365310,"fUSD",-993.28582867,0.00017252,2,"2024-05-21T02:09:25.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628588,1716257365330,"fUSD",-3658.15183085,0.00017252,2,"2024-05-21T02:09:25.330",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628589,1716257365351,"fUSD",-7561.86281614,0.00017253,2,"2024-05-21T02:09:25.351",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628590,1716257368227,"fUSD",-209.19,0.00017247,3,"2024-05-21T02:09:28.227",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628591,1716257368249,"fUSD",-10343.49900542,0.00017253,2,"2024-05-21T02:09:28.249",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628592,1716257368269,"fUSD",-155.52789445,0.00017255,2,"2024-05-21T02:09:28.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628593,1716257368290,"fUSD",-354.05395457,0.00017255,2,"2024-05-21T02:09:28.290",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628594,1716257368310,"fUSD",-349.62872675,0.00017255,2,"2024-05-21T02:09:28.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628595,1716257368330,"fUSD",-158.63708284,0.00017256,2,"2024-05-21T02:09:28.330",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628596,1716257368350,"fUSD",-303.65,0.00017256,2,"2024-05-21T02:09:28.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628597,1716257368370,"fUSD",-443.16,0.00017256,2,"2024-05-21T02:09:28.370",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628598,1716257368391,"fUSD",-28499.48233597,0.00017257,2,"2024-05-21T02:09:28.391",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628599,1716257369089,"fUSD",-36538.814,0.00017257,2,"2024-05-21T02:09:29.089",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628603,1716257397299,"fUSD",173.79,0.00013973,2,"2024-05-21T02:09:57.299",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628612,1716257434395,"fUSD",-453.51,0.00017154,2,"2024-05-21T02:10:34.395",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628616,1716257434407,"fUSD",-101.80125286,0.00017154,2,"2024-05-21T02:10:34.407",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628644,1716257434579,"fUSD",-166.69007436,0.00017255,2,"2024-05-21T02:10:34.579",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628645,1716257434590,"fUSD",-155.59392678,0.00017255,2,"2024-05-21T02:10:34.590",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628647,1716257434600,"fUSD",-204.63191435,0.00017255,2,"2024-05-21T02:10:34.600",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628648,1716257434610,"fUSD",-155.30278025,0.00017256,2,"2024-05-21T02:10:34.610",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628649,1716257434619,"fUSD",-314.6700514,0.00017256,2,"2024-05-21T02:10:34.619",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628650,1716257434642,"fUSD",-118.01704805,0.00017256,2,"2024-05-21T02:10:34.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628651,1716257434653,"fUSD",-794.36048326,0.00017256,2,"2024-05-21T02:10:34.653",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628652,1716257434663,"fUSD",-626.83951674,0.00017257,2,"2024-05-21T02:10:34.663",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628653,1716257434675,"fUSD",-277.94262863,0.00017257,2,"2024-05-21T02:10:34.675",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628654,1716257434687,"fUSD",-608.79,0.00017257,2,"2024-05-21T02:10:34.687",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628655,1716257434698,"fUSD",-361.15,0.00017257,2,"2024-05-21T02:10:34.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628656,1716257434732,"fUSD",-817.40762914,0.00017257,2,"2024-05-21T02:10:34.732",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628657,1716257434743,"fUSD",-7211.0,0.00017257,2,"2024-05-21T02:10:34.743",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628664,1716257439115,"fUSD",-6.18453251,0.00017257,2,"2024-05-21T02:10:39.115",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628669,1716257439128,"fUSD",-1326.00026027,0.00017257,2,"2024-05-21T02:10:39.128",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628671,1716257439140,"fUSD",-383.09405021,0.00017257,2,"2024-05-21T02:10:39.140",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628673,1716257439151,"fUSD",-339.99,0.00017257,2,"2024-05-21T02:10:39.151",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628675,1716257439163,"fUSD",-1459.78524459,0.00017257,2,"2024-05-21T02:10:39.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628676,1716257439174,"fUSD",-48127.23666097,0.00017257,2,"2024-05-21T02:10:39.174",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628677,1716257439185,"fUSD",-15508.77938033,0.00017257,2,"2024-05-21T02:10:39.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628684,1716257439587,"fUSD",-265243.01900105,0.00017257,2,"2024-05-21T02:10:39.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628686,1716257439597,"fUSD",-499.99,0.00017258,2,"2024-05-21T02:10:39.597",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628688,1716257439607,"fUSD",-248.58476661,0.00017259,2,"2024-05-21T02:10:39.607",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628689,1716257439616,"fUSD",-259.42714189,0.00017259,2,"2024-05-21T02:10:39.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628690,1716257439626,"fUSD",-250.0,0.00017531,2,"2024-05-21T02:10:39.626",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628691,1716257439636,"fUSD",-2560.36,0.00017688,2,"2024-05-21T02:10:39.636",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628692,1716257439646,"fUSD",-150.99,0.00017808,2,"2024-05-21T02:10:39.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628693,1716257439655,"fUSD",-168.21,0.0001792,2,"2024-05-21T02:10:39.655",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628694,1716257439665,"fUSD",-218.25,0.00018068,2,"2024-05-21T02:10:39.665",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628695,1716257439676,"fUSD",-176.57,0.00018432,2,"2024-05-21T02:10:39.676",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628696,1716257439686,"fUSD",-6614.92,0.00018497,2,"2024-05-21T02:10:39.686",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628697,1716257439696,"fUSD",-357.01,0.00019339,2,"2024-05-21T02:10:39.696",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628698,1716257439706,"fUSD",-4417.99,0.00019339,2,"2024-05-21T02:10:39.706",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628699,1716257439716,"fUSD",-19687.92801288,0.000196,2,"2024-05-21T02:10:39.716",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628700,1716257439727,"fUSD",-300.0,0.000198,2,"2024-05-21T02:10:39.727",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628701,1716257439737,"fUSD",-175.17452619,0.0001999,2,"2024-05-21T02:10:39.737",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628702,1716257439746,"fUSD",-877.26864662,0.0001999,2,"2024-05-21T02:10:39.746",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628703,1716257439755,"fUSD",-458.44,0.0001999,2,"2024-05-21T02:10:39.755",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628704,1716257439765,"fUSD",-214.03186271,0.0001999,2,"2024-05-21T02:10:39.765",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628705,1716257439774,"fUSD",-5185.19650813,0.0002,2,"2024-05-21T02:10:39.774",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628706,1716257439784,"fUSD",-155.0,0.0002,2,"2024-05-21T02:10:39.784",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628707,1716257439794,"fUSD",-6238.51672136,0.0002,2,"2024-05-21T02:10:39.794",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628708,1716257439804,"fUSD",-279.78805534,0.00020407,2,"2024-05-21T02:10:39.804",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628709,1716257439813,"fUSD",-241.28,0.00020447,2,"2024-05-21T02:10:39.813",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628710,1716257439822,"fUSD",-717.79935011,0.00021,2,"2024-05-21T02:10:39.822",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628711,1716257439832,"fUSD",-189.83971453,0.00021123,2,"2024-05-21T02:10:39.832",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628712,1716257439841,"fUSD",-155.45338963,0.00021134,2,"2024-05-21T02:10:39.841",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628713,1716257439851,"fUSD",-152.20246737,0.00021171,2,"2024-05-21T02:10:39.851",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628714,1716257439860,"fUSD",-155.45338963,0.00021227,2,"2024-05-21T02:10:39.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628715,1716257439870,"fUSD",-155.54294865,0.00021379,2,"2024-05-21T02:10:39.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628716,1716257439880,"fUSD",-157.58,0.00021412,2,"2024-05-21T02:10:39.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628717,1716257439892,"fUSD",-151.0104416,0.00021429,2,"2024-05-21T02:10:39.892",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628718,1716257439901,"fUSD",-152.20246737,0.00021449,2,"2024-05-21T02:10:39.901",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628719,1716257439911,"fUSD",-176.57,0.00021474,2,"2024-05-21T02:10:39.911",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628720,1716257439921,"fUSD",-500.0,0.00021502,2,"2024-05-21T02:10:39.921",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628721,1716257439931,"fUSD",-154.1024266,0.0002161,2,"2024-05-21T02:10:39.931",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628722,1716257439940,"fUSD",-348.62460844,0.00021667,2,"2024-05-21T02:10:39.940",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628723,1716257439950,"fUSD",-154.1024266,0.00021688,2,"2024-05-21T02:10:39.950",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628724,1716257439960,"fUSD",-153.59087665,0.00021854,2,"2024-05-21T02:10:39.960",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628725,1716257439971,"fUSD",-6770.06099695,0.000219,2,"2024-05-21T02:10:39.971",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628726,1716257439981,"fUSD",-1000.0,0.000219,2,"2024-05-21T02:10:39.981",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628727,1716257439991,"fUSD",-190.85,0.00021918,2,"2024-05-21T02:10:39.991",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628728,1716257440000,"fUSD",-341.59,0.00021918,2,"2024-05-21T02:10:40.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628729,1716257440011,"fUSD",-2000.0,0.00021918,2,"2024-05-21T02:10:40.011",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628730,1716257440021,"fUSD",-189.83971453,0.00022041,2,"2024-05-21T02:10:40.021",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628731,1716257440030,"fUSD",-154.1024266,0.00022125,2,"2024-05-21T02:10:40.030",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628732,1716257440040,"fUSD",-151.0104416,0.0002221,2,"2024-05-21T02:10:40.040",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628733,1716257440049,"fUSD",-189.83971453,0.00022234,2,"2024-05-21T02:10:40.049",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628734,1716257440058,"fUSD",-159.74495074,0.00022238,2,"2024-05-21T02:10:40.058",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628735,1716257440068,"fUSD",-155.54294865,0.00022277,2,"2024-05-21T02:10:40.068",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628736,1716257440077,"fUSD",-170.38297669,0.00022368,2,"2024-05-21T02:10:40.077",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628737,1716257440087,"fUSD",-154.11,0.00022373,2,"2024-05-21T02:10:40.087",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628738,1716257440096,"fUSD",-152.89707066,0.00022381,2,"2024-05-21T02:10:40.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628739,1716257440106,"fUSD",-154.1024266,0.00022384,2,"2024-05-21T02:10:40.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628740,1716257440116,"fUSD",-157.58,0.00022528,2,"2024-05-21T02:10:40.116",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628741,1716257440125,"fUSD",-157.54126416,0.0002265,2,"2024-05-21T02:10:40.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628742,1716257440135,"fUSD",-348.62460844,0.0002267,2,"2024-05-21T02:10:40.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628743,1716257440144,"fUSD",-189.83971453,0.00022689,2,"2024-05-21T02:10:40.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628744,1716257440154,"fUSD",-348.62460844,0.00022748,2,"2024-05-21T02:10:40.154",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628745,1716257440164,"fUSD",-152.19020747,0.00022768,2,"2024-05-21T02:10:40.164",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628746,1716257440173,"fUSD",-155.45338963,0.00022826,2,"2024-05-21T02:10:40.173",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628748,1716257440182,"fUSD",-189.83971453,0.00022891,2,"2024-05-21T02:10:40.182",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628749,1716257440192,"fUSD",-166.66666667,0.00022901,2,"2024-05-21T02:10:40.192",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628750,1716257440202,"fUSD",-155.1638986,0.00023,2,"2024-05-21T02:10:40.202",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628751,1716257440212,"fUSD",-5000.0,0.00023,2,"2024-05-21T02:10:40.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628752,1716257440223,"fUSD",-151.0104416,0.00023099,2,"2024-05-21T02:10:40.223",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628753,1716257440232,"fUSD",-189.83971453,0.00023233,2,"2024-05-21T02:10:40.232",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628754,1716257440242,"fUSD",-154.1024266,0.00023285,2,"2024-05-21T02:10:40.242",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628755,1716257440251,"fUSD",-189.83971453,0.000233,2,"2024-05-21T02:10:40.251",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628756,1716257440261,"fUSD",-151.0104416,0.00023303,2,"2024-05-21T02:10:40.261",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628757,1716257440271,"fUSD",-155.54294865,0.00023318,2,"2024-05-21T02:10:40.271",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628758,1716257440280,"fUSD",-161.00066919,0.0002337,2,"2024-05-21T02:10:40.280",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628759,1716257440290,"fUSD",-2004.39593691,0.000234,2,"2024-05-21T02:10:40.290",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628760,1716257440300,"fUSD",-348.62460844,0.00023436,2,"2024-05-21T02:10:40.300",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628761,1716257440310,"fUSD",-348.62460844,0.00023471,2,"2024-05-21T02:10:40.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628762,1716257440320,"fUSD",-153.72660856,0.00023526,2,"2024-05-21T02:10:40.320",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628763,1716257440330,"fUSD",-2069.44,0.00023561,2,"2024-05-21T02:10:40.330",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628764,1716257440340,"fUSD",-160.56921426,0.00023595,2,"2024-05-21T02:10:40.340",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628765,1716257440350,"fUSD",-152.20246737,0.00023615,2,"2024-05-21T02:10:40.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628766,1716257440360,"fUSD",-279.78805534,0.00023655,2,"2024-05-21T02:10:40.360",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628767,1716257440370,"fUSD",-180.0148257,0.00023822,2,"2024-05-21T02:10:40.370",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628768,1716257440380,"fUSD",-152.19020747,0.00023879,2,"2024-05-21T02:10:40.380",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628769,1716257440389,"fUSD",-154.1024266,0.00023938,2,"2024-05-21T02:10:40.389",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628770,1716257440399,"fUSD",-432.96747443,0.00024,2,"2024-05-21T02:10:40.399",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628771,1716257440409,"fUSD",-153.99884084,0.00024018,2,"2024-05-21T02:10:40.409",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628772,1716257440419,"fUSD",-339.9422104,0.0002413,2,"2024-05-21T02:10:40.419",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628773,1716257440428,"fUSD",-155.54294865,0.0002423,2,"2024-05-21T02:10:40.428",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628774,1716257440438,"fUSD",-180.0,0.0002423,2,"2024-05-21T02:10:40.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628775,1716257440448,"fUSD",-348.62460844,0.00024375,2,"2024-05-21T02:10:40.448",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628776,1716257440457,"fUSD",-200.0,0.00024455,2,"2024-05-21T02:10:40.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628777,1716257440467,"fUSD",-1483.71262152,0.000245,3,"2024-05-21T02:10:40.467",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628778,1716257440479,"fUSD",-155.21181567,0.0002455,2,"2024-05-21T02:10:40.479",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628779,1716257440488,"fUSD",-863.54067408,0.0002455,2,"2024-05-21T02:10:40.488",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628780,1716257440498,"fUSD",-1777.06520108,0.0002455,2,"2024-05-21T02:10:40.498",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628781,1716257440507,"fUSD",-628.99368354,0.0002455,2,"2024-05-21T02:10:40.507",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628782,1716257440516,"fUSD",-4912.03756279,0.0002455,2,"2024-05-21T02:10:40.516",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628783,1716257440526,"fUSD",-2970.77451867,0.0002455,2,"2024-05-21T02:10:40.526",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628784,1716257440536,"fUSD",-23514.99200341,0.0002455,5,"2024-05-21T02:10:40.536",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628785,1716257440545,"fUSD",-1266.62360487,0.0002455,2,"2024-05-21T02:10:40.545",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628786,1716257440554,"fUSD",-155.09501321,0.0002455,2,"2024-05-21T02:10:40.554",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628787,1716257440564,"fUSD",-790.49782473,0.0002455,2,"2024-05-21T02:10:40.564",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628788,1716257440573,"fUSD",-155.14262758,0.00024551,4,"2024-05-21T02:10:40.573",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628789,1716257440583,"fUSD",-155.23937799,0.00024551,2,"2024-05-21T02:10:40.583",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628790,1716257440592,"fUSD",-155.24269781,0.00024551,2,"2024-05-21T02:10:40.592",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628791,1716257440602,"fUSD",-547.93573608,0.00024551,2,"2024-05-21T02:10:40.602",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628792,1716257440611,"fUSD",-2751.0,0.00024552,2,"2024-05-21T02:10:40.611",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628793,1716257440621,"fUSD",-152.20246737,0.00024626,2,"2024-05-21T02:10:40.621",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628794,1716257440630,"fUSD",-250.0,0.00024658,2,"2024-05-21T02:10:40.630",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628795,1716257440639,"fUSD",-151.0104416,0.00024694,2,"2024-05-21T02:10:40.639",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628796,1716257440649,"fUSD",-522.0,0.000247,2,"2024-05-21T02:10:40.649",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628797,1716257440659,"fUSD",-2815.89067341,0.00024725,2,"2024-05-21T02:10:40.659",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628798,1716257440670,"fUSD",-189.83971453,0.00024777,2,"2024-05-21T02:10:40.670",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628799,1716257440680,"fUSD",-166.66666668,0.00024783,2,"2024-05-21T02:10:40.680",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628800,1716257440691,"fUSD",-9972.98,0.00024792,2,"2024-05-21T02:10:40.691",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628801,1716257440700,"fUSD",-166.66666666,0.00024835,2,"2024-05-21T02:10:40.700",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628802,1716257440710,"fUSD",-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.710",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628803,1716257440721,"fUSD",-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.721",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628804,1716257440732,"fUSD",-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.732",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628805,1716257440742,"fUSD",-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.742",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628806,1716257440753,"fUSD",-2168.79897178,0.000249,2,"2024-05-21T02:10:40.753",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628807,1716257441066,"fUSD",-151.0104416,0.00024906,2,"2024-05-21T02:10:41.066",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628808,1716257441096,"fUSD",-164.51586569,0.00024926,2,"2024-05-21T02:10:41.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628809,1716257441107,"fUSD",-153.72660856,0.00024941,2,"2024-05-21T02:10:41.107",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628810,1716257441117,"fUSD",-348.62460844,0.00024986,2,"2024-05-21T02:10:41.117",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628811,1716257441126,"fUSD",-9153.06960277,0.0002499,2,"2024-05-21T02:10:41.126",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628812,1716257441136,"fUSD",-470.72818446,0.00025,7,"2024-05-21T02:10:41.136",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628813,1716257441146,"fUSD",-926.59377141,0.00025,2,"2024-05-21T02:10:41.146",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628814,1716257441156,"fUSD",-11031.672454,0.00025,5,"2024-05-21T02:10:41.156",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628815,1716257441165,"fUSD",-1271.70007805,0.00025,2,"2024-05-21T02:10:41.165",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628816,1716257441175,"fUSD",-155.0,0.00025,2,"2024-05-21T02:10:41.175",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628817,1716257441184,"fUSD",-309171.35356815,0.00025,2,"2024-05-21T02:10:41.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628818,1716257441198,"fUSD",-72232.05546297,0.00025,2,"2024-05-21T02:10:41.198",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628819,1716257441210,"fUSD",-627.57621706,0.00025,2,"2024-05-21T02:10:41.210",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628820,1716257441221,"fUSD",-311.75649,0.00025,2,"2024-05-21T02:10:41.221",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628821,1716257441329,"fUSD",-1086.93189934,0.00025,2,"2024-05-21T02:10:41.329",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628822,1716257441795,"fUSD",-326.12204379,0.00025,2,"2024-05-21T02:10:41.795",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628823,1716257441807,"fUSD",-260.21525013,0.00025,2,"2024-05-21T02:10:41.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628824,1716257441818,"fUSD",-4743.89536184,0.00025,2,"2024-05-21T02:10:41.818",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628825,1716257442285,"fUSD",-1121.2213578,0.00025,2,"2024-05-21T02:10:42.285",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628826,1716257442296,"fUSD",-3228.00211636,0.00025,2,"2024-05-21T02:10:42.296",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628827,1716257442308,"fUSD",-914.35207405,0.00025,2,"2024-05-21T02:10:42.308",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628828,1716257442359,"fUSD",-6733.02504383,0.00025,2,"2024-05-21T02:10:42.359",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628829,1716257442370,"fUSD",-257.59616578,0.00025,2,"2024-05-21T02:10:42.370",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628830,1716257442700,"fUSD",-8136.80152,0.00025,2,"2024-05-21T02:10:42.700",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628831,1716257442712,"fUSD",-1517.4077111,0.00025,2,"2024-05-21T02:10:42.712",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628893,1716257444175,"fUSD",-1287.0887427,0.00025,2,"2024-05-21T02:10:44.175",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628907,1716257444796,"fUSD",-10701.72628,0.00025,2,"2024-05-21T02:10:44.796",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628913,1716257444854,"fUSD",-100.3036198,0.00025,2,"2024-05-21T02:10:44.854",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628915,1716257444865,"fUSD",-2135.45502402,0.00025,2,"2024-05-21T02:10:44.865",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628918,1716257444881,"fUSD",-503.99410468,0.00025,2,"2024-05-21T02:10:44.881",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628920,1716257444893,"fUSD",-344.10978337,0.00025,2,"2024-05-21T02:10:44.893",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628922,1716257444904,"fUSD",-5653.0125096,0.00025,2,"2024-05-21T02:10:44.904",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628924,1716257444916,"fUSD",-925.50594997,0.00025,2,"2024-05-21T02:10:44.916",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628927,1716257444930,"fUSD",-427.149998,0.00025,2,"2024-05-21T02:10:44.930",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628929,1716257444941,"fUSD",-1502.81579274,0.00025,2,"2024-05-21T02:10:44.941",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629046,1716257446201,"fUSD",-2437.47706605,0.00025,2,"2024-05-21T02:10:46.201",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629051,1716257446215,"fUSD",-2287.15044994,0.00025,2,"2024-05-21T02:10:46.215",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629053,1716257446227,"fUSD",-43317.2415154,0.00025,2,"2024-05-21T02:10:46.227",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629074,1716257446390,"fUSD",-2e-08,0.00025,2,"2024-05-21T02:10:46.390",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629122,1716257446828,"fUSD",-365.22407681,0.00025,2,"2024-05-21T02:10:46.828",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629124,1716257446840,"fUSD",-267.89057649,0.00025,2,"2024-05-21T02:10:46.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629126,1716257446851,"fUSD",-2013.8095615,0.00025,2,"2024-05-21T02:10:46.851",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629128,1716257446862,"fUSD",-1195.8141909,0.00025,2,"2024-05-21T02:10:46.862",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629130,1716257446874,"fUSD",-2089.86470127,0.00025,2,"2024-05-21T02:10:46.874",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629133,1716257446888,"fUSD",-581.0,0.00025,2,"2024-05-21T02:10:46.888",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629135,1716257446900,"fUSD",-6293.32144232,0.00025,2,"2024-05-21T02:10:46.900",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629137,1716257446912,"fUSD",-16685.43148022,0.00025,2,"2024-05-21T02:10:46.912",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629139,1716257446926,"fUSD",-10626.67261,0.00025,2,"2024-05-21T02:10:46.926",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629142,1716257446938,"fUSD",-15244.77312,0.00025,2,"2024-05-21T02:10:46.938",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629144,1716257446951,"fUSD",-5055.84604118,0.00025,2,"2024-05-21T02:10:46.951",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629146,1716257446970,"fUSD",-278.97054483,0.00025,2,"2024-05-21T02:10:46.970",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629831,1716257906406,"fUSD",159.63,0.00013973,2,"2024-05-21T02:18:26.406",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629846,1716258444234,"fUSD",-155.0,0.0001715,2,"2024-05-21T02:27:24.234",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629847,1716258444257,"fUSD",-1227.04758271,0.0001715,2,"2024-05-21T02:27:24.257",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629848,1716258444282,"fUSD",-39226.01805049,0.00017151,2,"2024-05-21T02:27:24.282",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629849,1716258444304,"fUSD",-2452.49640799,0.00017154,2,"2024-05-21T02:27:24.304",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629850,1716258444331,"fUSD",-300.0,0.00017155,2,"2024-05-21T02:27:24.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629851,1716258444352,"fUSD",-156.85515316,0.00017258,2,"2024-05-21T02:27:24.352",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629852,1716258444374,"fUSD",-155.61651065,0.00017258,2,"2024-05-21T02:27:24.374",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629853,1716258444397,"fUSD",-181.06530353,0.0002,2,"2024-05-21T02:27:24.397",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629854,1716258444419,"fUSD",-842.06,0.0002,2,"2024-05-21T02:27:24.419",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629855,1716258444440,"fUSD",-177.04029578,0.0002,2,"2024-05-21T02:27:24.440",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629856,1716258444462,"fUSD",-5185.19650813,0.0002,2,"2024-05-21T02:27:24.462",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629857,1716258444486,"fUSD",-499.99,0.0002,2,"2024-05-21T02:27:24.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629858,1716258444508,"fUSD",-158.86,0.00020313,2,"2024-05-21T02:27:24.508",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629859,1716258444531,"fUSD",-718.86577372,0.00021,2,"2024-05-21T02:27:24.531",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629860,1716258444552,"fUSD",-1750.0,0.00021,2,"2024-05-21T02:27:24.552",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629861,1716258444575,"fUSD",-1248.001851,0.00021,2,"2024-05-21T02:27:24.575",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629862,1716258444595,"fUSD",-161.00066919,0.00021049,2,"2024-05-21T02:27:24.595",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629863,1716258444616,"fUSD",-166.66666666,0.00021186,2,"2024-05-21T02:27:24.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629864,1716258444638,"fUSD",-267.27886647,0.0002119,2,"2024-05-21T02:27:24.638",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629865,1716258444658,"fUSD",-267.27886647,0.00021222,2,"2024-05-21T02:27:24.658",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629866,1716258444678,"fUSD",-151.0104416,0.00021291,2,"2024-05-21T02:27:24.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629867,1716258444698,"fUSD",-161.00066919,0.00021339,2,"2024-05-21T02:27:24.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629868,1716258444719,"fUSD",-155.54294866,0.00021365,2,"2024-05-21T02:27:24.719",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629869,1716258444740,"fUSD",-154.68421184,0.00021666,2,"2024-05-21T02:27:24.740",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629870,1716258444762,"fUSD",-151.0104416,0.00021703,2,"2024-05-21T02:27:24.762",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629871,1716258444782,"fUSD",-151.0104416,0.00021874,2,"2024-05-21T02:27:24.782",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629872,1716258444802,"fUSD",-6770.06099695,0.000219,2,"2024-05-21T02:27:24.802",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629873,1716258444822,"fUSD",-523.43627609,0.000219,2,"2024-05-21T02:27:24.822",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629874,1716258444842,"fUSD",-190.85,0.00021918,2,"2024-05-21T02:27:24.842",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629875,1716258444864,"fUSD",-250.0,0.00022124,2,"2024-05-21T02:27:24.864",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629876,1716258444885,"fUSD",-10000.0,0.00022158,2,"2024-05-21T02:27:24.885",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629877,1716258444909,"fUSD",-168.43,0.00022161,2,"2024-05-21T02:27:24.909",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629878,1716258444931,"fUSD",-2945.3,0.00022167,2,"2024-05-21T02:27:24.931",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629879,1716258444952,"fUSD",-200.0,0.00022175,2,"2024-05-21T02:27:24.952",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629880,1716258444975,"fUSD",-155.32,0.00022178,2,"2024-05-21T02:27:24.975",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629881,1716258444996,"fUSD",-1000.0,0.00022183,2,"2024-05-21T02:27:24.996",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629882,1716258445017,"fUSD",-1335.87436537,0.00022187,2,"2024-05-21T02:27:25.017",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629883,1716258449146,"fUSD",-152.20246738,0.00021462,2,"2024-05-21T02:27:29.146",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629884,1716258449172,"fUSD",-153.99884084,0.00021483,2,"2024-05-21T02:27:29.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629885,1716258449196,"fUSD",-151.0104416,0.00021742,2,"2024-05-21T02:27:29.196",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629886,1716258449216,"fUSD",-152.89707066,0.0002203,2,"2024-05-21T02:27:29.216",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629887,1716258449240,"fUSD",-102.94917281,0.00022173,2,"2024-05-21T02:27:29.240",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629888,1716258477149,"fUSD",155.36,0.00013973,2,"2024-05-21T02:27:57.149",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629892,1716258547090,"fUSD",-2159.75050637,0.0001663,2,"2024-05-21T02:29:07.090",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629893,1716258548354,"fUSD",-314.74261016,0.0001663,2,"2024-05-21T02:29:08.354",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629894,1716258548374,"fUSD",-231.7557,0.00017053,2,"2024-05-21T02:29:08.374",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629895,1716258548394,"fUSD",-153.72660855,0.00021283,2,"2024-05-21T02:29:08.394",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629896,1716258548413,"fUSD",-152.19020747,0.00021328,2,"2024-05-21T02:29:08.413",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629897,1716258548435,"fUSD",-155.72361371,0.00022023,2,"2024-05-21T02:29:08.435",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629898,1716258548456,"fUSD",-397.05082719,0.00022173,2,"2024-05-21T02:29:08.456",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629899,1716258548477,"fUSD",-2277.5401407,0.00022173,2,"2024-05-21T02:29:08.477",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629900,1716258548496,"fUSD",-3524.19449222,0.00022173,2,"2024-05-21T02:29:08.496",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629901,1716258548522,"fUSD",-48468.77532,0.00022173,2,"2024-05-21T02:29:08.522",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629902,1716258555142,"fUSD",-2180.76925549,0.00022173,2,"2024-05-21T02:29:15.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629903,1716258556198,"fUSD",-30517.68849479,0.00022173,2,"2024-05-21T02:29:16.198",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629908,1716258561491,"fUSD",-64367.88355352,0.00022173,2,"2024-05-21T02:29:21.491",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629909,1716258563176,"fUSD",-6605.1058972,0.00022173,2,"2024-05-21T02:29:23.176",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629910,1716258566138,"fUSD",-5185.19650813,0.00022172,2,"2024-05-21T02:29:26.138",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629911,1716258566160,"fUSD",-6041.75261733,0.00022173,2,"2024-05-21T02:29:26.160",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629912,1716258574144,"fUSD",-3697.2853758,0.00022173,2,"2024-05-21T02:29:34.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629920,1716258634951,"fUSD",-1000.0,0.00022171,2,"2024-05-21T02:30:34.951",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629921,1716258634961,"fUSD",-2877.96746998,0.00022172,2,"2024-05-21T02:30:34.961",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629922,1716258634971,"fUSD",-2586.85996623,0.00022173,2,"2024-05-21T02:30:34.971",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629923,1716258634984,"fUSD",-259.02589697,0.00022173,2,"2024-05-21T02:30:34.984",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629924,1716258634996,"fUSD",-1272.24,0.00022173,2,"2024-05-21T02:30:34.996",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629925,1716258635008,"fUSD",-1556.38050432,0.00022173,2,"2024-05-21T02:30:35.008",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629926,1716258635020,"fUSD",-1737.63189954,0.00022173,2,"2024-05-21T02:30:35.020",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629927,1716258635032,"fUSD",-1228.76,0.00022196,2,"2024-05-21T02:30:35.032",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629928,1716258635042,"fUSD",-151.09,0.00022209,2,"2024-05-21T02:30:35.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629929,1716258635053,"fUSD",-163.52,0.0002235,2,"2024-05-21T02:30:35.053",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629930,1716258635063,"fUSD",-167.94860193,0.00022483,2,"2024-05-21T02:30:35.063",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629931,1716258635073,"fUSD",-158.86,0.00022577,2,"2024-05-21T02:30:35.073",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629932,1716258635083,"fUSD",-167.123739,0.0002274,2,"2024-05-21T02:30:35.083",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629933,1716258635093,"fUSD",-2000.0,0.00022908,2,"2024-05-21T02:30:35.093",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629934,1716258635117,"fUSD",-267.27886647,0.00022913,2,"2024-05-21T02:30:35.117",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629935,1716258635127,"fUSD",-267.27886647,0.00022929,2,"2024-05-21T02:30:35.127",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629936,1716258635138,"fUSD",-1963.2,0.00022982,2,"2024-05-21T02:30:35.138",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629937,1716258635149,"fUSD",-476.19940568,0.00022998,2,"2024-05-21T02:30:35.149",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629938,1716258635160,"fUSD",-155.0,0.00022999,2,"2024-05-21T02:30:35.160",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629939,1716258635171,"fUSD",-6233.43982521,0.00022999,2,"2024-05-21T02:30:35.171",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629940,1716258635182,"fUSD",-411.81732087,0.00023,2,"2024-05-21T02:30:35.182",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629941,1716258635197,"fUSD",-431.18512968,0.00023,2,"2024-05-21T02:30:35.197",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629946,1716258635322,"fUSD",-956.99754945,0.00023,2,"2024-05-21T02:30:35.322",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629947,1716258635332,"fUSD",-1092.43015426,0.00023,2,"2024-05-21T02:30:35.332",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629963,1716258638849,"fUSD",-1506.12972601,0.00023,2,"2024-05-21T02:30:38.849",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629964,1716258638862,"fUSD",-2401.44011973,0.00023,2,"2024-05-21T02:30:38.862",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629965,1716258638872,"fUSD",-1407.26717626,0.00023,5,"2024-05-21T02:30:38.872",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629966,1716258638884,"fUSD",-592.73282374,0.00023,5,"2024-05-21T02:30:38.884",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629967,1716258638894,"fUSD",-200.0,0.00023028,2,"2024-05-21T02:30:38.894",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629968,1716258638904,"fUSD",-152.20246738,0.00023086,2,"2024-05-21T02:30:38.904",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629969,1716258638914,"fUSD",-591.0,0.000231,5,"2024-05-21T02:30:38.914",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629970,1716258638924,"fUSD",-267.27886647,0.00023109,2,"2024-05-21T02:30:38.924",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629971,1716258638934,"fUSD",-152.89707066,0.00023259,2,"2024-05-21T02:30:38.934",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629972,1716258638944,"fUSD",-153.72660857,0.00023316,2,"2024-05-21T02:30:38.944",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629973,1716258638954,"fUSD",-150.33,0.00023491,2,"2024-05-21T02:30:38.954",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629974,1716258638965,"fUSD",-152.19020747,0.00023505,2,"2024-05-21T02:30:38.965",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629975,1716258638974,"fUSD",-167.123739,0.00023562,2,"2024-05-21T02:30:38.974",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629976,1716258638984,"fUSD",-152.19020747,0.00023573,2,"2024-05-21T02:30:38.984",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629977,1716258638995,"fUSD",-170.85,0.00023589,2,"2024-05-21T02:30:38.995",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629978,1716258639005,"fUSD",-154.68421184,0.00023653,2,"2024-05-21T02:30:39.005",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629979,1716258639015,"fUSD",-159.15401722,0.00023666,2,"2024-05-21T02:30:39.015",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629980,1716258639025,"fUSD",-170.3,0.00023693,2,"2024-05-21T02:30:39.025",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629981,1716258639036,"fUSD",-2006.79478825,0.00023748,2,"2024-05-21T02:30:39.036",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629982,1716258639046,"fUSD",-152.19020747,0.00023909,2,"2024-05-21T02:30:39.046",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629983,1716258639057,"fUSD",-154.68421184,0.00023915,2,"2024-05-21T02:30:39.057",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629984,1716258639067,"fUSD",-432.96747443,0.00024,2,"2024-05-21T02:30:39.067",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629985,1716258639076,"fUSD",-154.68421184,0.00024182,2,"2024-05-21T02:30:39.076",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629986,1716258639085,"fUSD",-158.32013297,0.00024237,2,"2024-05-21T02:30:39.085",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629987,1716258639096,"fUSD",-165.19,0.00024256,2,"2024-05-21T02:30:39.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629988,1716258639106,"fUSD",-165.19,0.00024273,2,"2024-05-21T02:30:39.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629989,1716258639116,"fUSD",-165.19,0.00024291,2,"2024-05-21T02:30:39.116",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629990,1716258639125,"fUSD",-147.67091338,0.00024308,2,"2024-05-21T02:30:39.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629991,1716258639138,"fUSD",-17.51908662,0.00024308,2,"2024-05-21T02:30:39.138",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629992,1716258639148,"fUSD",-155.72361371,0.00024323,2,"2024-05-21T02:30:39.148",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629993,1716258639157,"fUSD",-165.19,0.00024325,2,"2024-05-21T02:30:39.157",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629994,1716258639167,"fUSD",-165.19,0.00024343,2,"2024-05-21T02:30:39.167",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629995,1716258639177,"fUSD",-166.83499667,0.00024354,2,"2024-05-21T02:30:39.177",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629996,1716258639188,"fUSD",-165.19,0.0002436,2,"2024-05-21T02:30:39.188",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629997,1716258639198,"fUSD",-78.04489339,0.00024377,2,"2024-05-21T02:30:39.198",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629998,1716258639211,"fUSD",-87.14510661,0.00024377,2,"2024-05-21T02:30:39.211",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629999,1716258639220,"fUSD",-167.123739,0.00024384,2,"2024-05-21T02:30:39.220",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630000,1716258639231,"fUSD",-180.0,0.00024404,2,"2024-05-21T02:30:39.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630001,1716258639241,"fUSD",-154.68421184,0.00024483,2,"2024-05-21T02:30:39.241",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630002,1716258639253,"fUSD",-761.04694255,0.000245,3,"2024-05-21T02:30:39.253",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630003,1716258639266,"fUSD",-600.0,0.000245,3,"2024-05-21T02:30:39.266",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630021,1716258639624,"fUSD",-116.78349584,0.000245,3,"2024-05-21T02:30:39.624",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630022,1716258639635,"fUSD",-250.0,0.00024658,2,"2024-05-21T02:30:39.635",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630023,1716258639646,"fUSD",-151.0104416,0.00024691,2,"2024-05-21T02:30:39.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630024,1716258639656,"fUSD",-267.27886647,0.0002474,2,"2024-05-21T02:30:39.656",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630025,1716258639667,"fUSD",-3000.0,0.0002475,2,"2024-05-21T02:30:39.667",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630026,1716258639678,"fUSD",-154.68421184,0.00024753,2,"2024-05-21T02:30:39.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630027,1716258639688,"fUSD",-1565.66581161,0.00024814,2,"2024-05-21T02:30:39.688",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630028,1716258639697,"fUSD",-158.86,0.00024841,2,"2024-05-21T02:30:39.697",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630029,1716258639708,"fUSD",-150.33,0.00024861,2,"2024-05-21T02:30:39.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630030,1716258639718,"fUSD",-1514.22256322,0.000249,2,"2024-05-21T02:30:39.718",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630031,1716258639731,"fUSD",-159.60909886,0.000249,2,"2024-05-21T02:30:39.731",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630032,1716258639742,"fUSD",-322.49258104,0.000249,2,"2024-05-21T02:30:39.742",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630033,1716258639752,"fUSD",-1000.0,0.00024955,2,"2024-05-21T02:30:39.752",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630034,1716258639762,"fUSD",-9153.06960277,0.0002499,2,"2024-05-21T02:30:39.762",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630035,1716258639772,"fUSD",-190.51904323,0.00024997,2,"2024-05-21T02:30:39.772",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630036,1716258639781,"fUSD",-1405.98667584,0.00024997,2,"2024-05-21T02:30:39.781",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630037,1716258639793,"fUSD",-10831.79500732,0.00024997,2,"2024-05-21T02:30:39.793",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630038,1716258639806,"fUSD",-2799.3000199,0.00024997,2,"2024-05-21T02:30:39.806",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630039,1716258639819,"fUSD",-489.7517793,0.00024997,2,"2024-05-21T02:30:39.819",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630040,1716258639831,"fUSD",-4088.82025689,0.00024997,2,"2024-05-21T02:30:39.831",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630041,1716258639842,"fUSD",-1581.23208112,0.00025,2,"2024-05-21T02:30:39.842",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630042,1716258639855,"fUSD",-339.5,0.00025,2,"2024-05-21T02:30:39.855",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630043,1716258639868,"fUSD",-1910.62071326,0.00025,2,"2024-05-21T02:30:39.868",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630044,1716258639959,"fUSD",-3094.32703647,0.00025,2,"2024-05-21T02:30:39.959",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630045,1716258639972,"fUSD",-911.48925428,0.00025,2,"2024-05-21T02:30:39.972",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630046,1716258639985,"fUSD",-2500.0,0.00025,2,"2024-05-21T02:30:39.985",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630050,1716258642478,"fUSD",-78.75671224,0.00025,2,"2024-05-21T02:30:42.478",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630051,1716258643355,"fUSD",-125668.94613157,0.00025,2,"2024-05-21T02:30:43.355",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630070,1716258643859,"fUSD",-9175.93675851,0.00025,2,"2024-05-21T02:30:43.859",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630093,1716258646965,"fUSD",-1962.99053343,0.00025,2,"2024-05-21T02:30:46.965",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630094,1716258647243,"fUSD",-1373.84592932,0.00025,2,"2024-05-21T02:30:47.243",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630097,1716258647257,"fUSD",-7369.53865698,0.00025,2,"2024-05-21T02:30:47.257",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630098,1716258647269,"fUSD",-5715.101,0.00025,2,"2024-05-21T02:30:47.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630099,1716258650596,"fUSD",194.77,0.00026905,120,"2024-05-21T02:30:50.596",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630102,1716258824708,"fUSD",1151282.28187491,0.00013,2,"2024-05-21T02:33:44.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630103,1716258847301,"fUSD",710.97145904,0.000118,2,"2024-05-21T02:34:07.301",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630104,1716258956915,"fUSD",205.0,9.8e-05,2,"2024-05-21T02:35:56.915",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630105,1716258998112,"fUSD",1235.34075368,0.0001,2,"2024-05-21T02:36:38.112",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630108,1716259120838,"fUSD",184.97,0.00026792,120,"2024-05-21T02:38:40.838",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630112,1716259475590,"fUSD",217.15,0.00013973,2,"2024-05-21T02:44:35.590",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630113,1716259559676,"fUSD",-203.59974193,0.00016894,2,"2024-05-21T02:45:59.676",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630114,1716259559709,"fUSD",-717.33492966,0.00016992,2,"2024-05-21T02:45:59.709",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630115,1716259581900,"fUSD",387.0,0.000276,30,"2024-05-21T02:46:21.900",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630116,1716259636350,"fUSD",-10939.94571933,0.0001699,2,"2024-05-21T02:47:16.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630117,1716259636372,"fUSD",-140.80703861,0.00016991,2,"2024-05-21T02:47:16.372",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630118,1716259650098,"fUSD",-1860.36607735,0.00016991,2,"2024-05-21T02:47:30.098",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630119,1716259650120,"fUSD",-150.0,0.00016994,2,"2024-05-21T02:47:30.120",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630120,1716259650140,"fUSD",-2550.34464614,0.00016999,2,"2024-05-21T02:47:30.140",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630121,1716259650162,"fUSD",-4478.87013842,0.00017,2,"2024-05-21T02:47:30.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630122,1716259688040,"fUSD",151.09,0.00026928,120,"2024-05-21T02:48:08.040",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630125,1716259753100,"fUSD",-150.0,0.00016997,2,"2024-05-21T02:49:13.100",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630126,1716259753121,"fUSD",-10978.73986809,0.00016998,2,"2024-05-21T02:49:13.121",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630127,1716259753142,"fUSD",-7221.00627998,0.00017,2,"2024-05-21T02:49:13.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630128,1716259753163,"fUSD",-3642.3328,0.00017036,2,"2024-05-21T02:49:13.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630129,1716259753184,"fUSD",-6939.26722761,0.00017126,2,"2024-05-21T02:49:13.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630130,1716259753208,"fUSD",-440.26034068,0.00017248,2,"2024-05-21T02:49:13.208",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630131,1716259753229,"fUSD",-1298.18587077,0.00017254,2,"2024-05-21T02:49:13.229",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630132,1716259753252,"fUSD",-422.01,0.00017527,2,"2024-05-21T02:49:13.252",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630133,1716259753273,"fUSD",-2015.59965561,0.00017533,2,"2024-05-21T02:49:13.273",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630134,1716259753294,"fUSD",-8330.48,0.00017534,2,"2024-05-21T02:49:13.294",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630135,1716259753316,"fUSD",-1115.85,0.00017728,2,"2024-05-21T02:49:13.316",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630136,1716259753337,"fUSD",-943.47,0.00017728,2,"2024-05-21T02:49:13.337",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630137,1716259753359,"fUSD",-2887.58,0.00017728,2,"2024-05-21T02:49:13.359",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630138,1716259753381,"fUSD",-1797.09895726,0.00017728,2,"2024-05-21T02:49:13.381",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630139,1716259758113,"fUSD",-477.25104274,0.00017728,2,"2024-05-21T02:49:18.113",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630140,1716259758136,"fUSD",-349.44,0.00017808,2,"2024-05-21T02:49:18.136",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630141,1716259758158,"fUSD",-947.14,0.00017808,2,"2024-05-21T02:49:18.158",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630142,1716259758183,"fUSD",-200.0,0.00017859,2,"2024-05-21T02:49:18.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630143,1716259758209,"fUSD",-1803.66,0.0001791,2,"2024-05-21T02:49:18.209",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630144,1716259758234,"fUSD",-3877.32,0.00017926,2,"2024-05-21T02:49:18.234",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630145,1716259758260,"fUSD",-151.09,0.00017952,2,"2024-05-21T02:49:18.260",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630146,1716259758284,"fUSD",-470.3985444,0.00018003,2,"2024-05-21T02:49:18.284",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630147,1716259762104,"fUSD",-400.9,0.00016571,2,"2024-05-21T02:49:22.104",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630148,1716259762159,"fUSD",-167.6114556,0.00018003,2,"2024-05-21T02:49:22.159",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630149,1716259762181,"fUSD",-146.85157685,0.00018141,2,"2024-05-21T02:49:22.181",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630151,1716259769475,"fUSD",-353.14842315,0.00018141,2,"2024-05-21T02:49:29.475",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630152,1716259769498,"fUSD",-23900.0,0.00018157,2,"2024-05-21T02:49:29.498",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630153,1716259769520,"fUSD",-250.0,0.00018238,2,"2024-05-21T02:49:29.520",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630154,1716259769541,"fUSD",-250.0,0.00018422,2,"2024-05-21T02:49:29.541",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630155,1716259769562,"fUSD",-150.0,0.00018723,2,"2024-05-21T02:49:29.562",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630156,1716259769582,"fUSD",-168.43,0.00018832,2,"2024-05-21T02:49:29.582",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630157,1716259769604,"fUSD",-400.9,0.00018835,2,"2024-05-21T02:49:29.604",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630158,1716259769629,"fUSD",-160.39,0.00019026,2,"2024-05-21T02:49:29.629",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630159,1716259769650,"fUSD",-160.39,0.00019356,2,"2024-05-21T02:49:29.650",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630160,1716259769682,"fUSD",-184.97,0.00019485,2,"2024-05-21T02:49:29.682",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630161,1716259769706,"fUSD",-160.39,0.00019687,2,"2024-05-21T02:49:29.706",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630162,1716259769728,"fUSD",-170.8,0.0001979,3,"2024-05-21T02:49:29.728",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630163,1716259769752,"fUSD",-14507.06857685,0.000198,2,"2024-05-21T02:49:29.752",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630166,1716259800746,"fUSD",2157.95,0.00016996,2,"2024-05-21T02:50:00.746",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630167,1716259800772,"fUSD",2159.75050637,0.00016996,2,"2024-05-21T02:50:00.772",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630168,1716259833135,"fUSD",-1423.68514835,0.00016996,2,"2024-05-21T02:50:33.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630170,1716259833147,"fUSD",-579.23040128,0.00016996,2,"2024-05-21T02:50:33.147",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630171,1716259833163,"fUSD",-8443.82740532,0.00016996,2,"2024-05-21T02:50:33.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630173,1716259833174,"fUSD",-1964.96116527,0.00016996,2,"2024-05-21T02:50:33.174",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630176,1716259833183,"fUSD",-609.49,0.00019065,2,"2024-05-21T02:50:33.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630179,1716259833192,"fUSD",-11699.8764184,0.0001956,2,"2024-05-21T02:50:33.192",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630181,1716259833201,"fUSD",-15859.67241133,0.000198,2,"2024-05-21T02:50:33.201",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630185,1716259833213,"fUSD",-685.05424735,0.000198,2,"2024-05-21T02:50:33.213",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630187,1716259833224,"fUSD",-484.32,0.000198,2,"2024-05-21T02:50:33.224",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630189,1716259833235,"fUSD",-1324.37121415,0.000198,2,"2024-05-21T02:50:33.235",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630191,1716259833247,"fUSD",-8447.94555244,0.000198,2,"2024-05-21T02:50:33.247",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630193,1716259833258,"fUSD",-1422.8,0.000198,2,"2024-05-21T02:50:33.258",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630194,1716259833269,"fUSD",-4720.96206971,0.000198,2,"2024-05-21T02:50:33.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630195,1716259833280,"fUSD",-517.9614323,0.000198,2,"2024-05-21T02:50:33.280",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630196,1716259833291,"fUSD",-803.1102161,0.000198,2,"2024-05-21T02:50:33.291",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630197,1716259833337,"fUSD",-4318.56012524,0.000198,2,"2024-05-21T02:50:33.337",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630198,1716259834033,"fUSD",-665.7164581,0.000198,2,"2024-05-21T02:50:34.033",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630200,1716259834045,"fUSD",-3913.38875614,0.000198,2,"2024-05-21T02:50:34.045",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630201,1716259839342,"fUSD",-2774.23906792,0.000198,2,"2024-05-21T02:50:39.342",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630222,1716259839544,"fUSD",-1422.6949102,0.000198,2,"2024-05-21T02:50:39.544",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630224,1716259839557,"fUSD",-729.82228752,0.000198,2,"2024-05-21T02:50:39.557",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630226,1716259839569,"fUSD",-857.23661901,0.000198,2,"2024-05-21T02:50:39.569",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630228,1716259839581,"fUSD",-28663.21010576,0.000198,2,"2024-05-21T02:50:39.581",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630232,1716259839627,"fUSD",-383.30097026,0.000198,2,"2024-05-21T02:50:39.627",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630234,1716259839639,"fUSD",-1000.08246036,0.000198,2,"2024-05-21T02:50:39.639",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630249,1716259840208,"fUSD",-2022.52795283,0.000198,2,"2024-05-21T02:50:40.208",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630252,1716259840219,"fUSD",-1325.81220542,0.000198,2,"2024-05-21T02:50:40.219",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630253,1716259840231,"fUSD",-23074.62556101,0.000198,2,"2024-05-21T02:50:40.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630255,1716259840242,"fUSD",-77690.48827057,0.000199,3,"2024-05-21T02:50:40.242",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630261,1716259842095,"fUSD",-1115.58827689,0.000199,3,"2024-05-21T02:50:42.095",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630262,1716259842109,"fUSD",-5487.99257599,0.000199,3,"2024-05-21T02:50:42.109",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630263,1716259842121,"fUSD",-406.24944498,0.000199,3,"2024-05-21T02:50:42.121",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630264,1716259843698,"fUSD",-87796.2461308,0.000199,3,"2024-05-21T02:50:43.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630265,1716259843708,"fUSD",-759.6,0.0002,4,"2024-05-21T02:50:43.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630266,1716259843718,"fUSD",-862.15509982,0.0002,2,"2024-05-21T02:50:43.718",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630267,1716259843728,"fUSD",-2401.82766078,0.00020179,2,"2024-05-21T02:50:43.728",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630268,1716259843740,"fUSD",-1000.0,0.00020335,2,"2024-05-21T02:50:43.740",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630269,1716259843750,"fUSD",-170.61,0.0002039,2,"2024-05-21T02:50:43.750",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630270,1716259843759,"fUSD",-160.39,0.00020403,2,"2024-05-21T02:50:43.759",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630271,1716259843770,"fUSD",-217.15,0.00020447,2,"2024-05-21T02:50:43.770",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630272,1716259843780,"fUSD",-3877.32,0.00020665,2,"2024-05-21T02:50:43.780",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630273,1716259843790,"fUSD",-1750.0,0.00021,2,"2024-05-21T02:50:43.790",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630274,1716259843800,"fUSD",-279.63555806,0.00021069,2,"2024-05-21T02:50:43.800",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630275,1716259843810,"fUSD",-400.9,0.00021099,2,"2024-05-21T02:50:43.810",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630276,1716259843820,"fUSD",-155.54294866,0.00021212,2,"2024-05-21T02:50:43.820",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630277,1716259843830,"fUSD",-182.00072046,0.00021439,2,"2024-05-21T02:50:43.830",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630278,1716259843840,"fUSD",-217784.14975859,0.00021498,2,"2024-05-21T02:50:43.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630279,1716259843850,"fUSD",-159.57499239,0.00021599,2,"2024-05-21T02:50:43.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630280,1716259843860,"fUSD",-279.63555806,0.00021622,2,"2024-05-21T02:50:43.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630281,1716259843870,"fUSD",-166.66666666,0.00021695,2,"2024-05-21T02:50:43.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630282,1716259843880,"fUSD",-157.6270965,0.00021737,2,"2024-05-21T02:50:43.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630283,1716259843890,"fUSD",-170.61,0.00021832,2,"2024-05-21T02:50:43.890",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630284,1716259843899,"fUSD",-500.0,0.000219,2,"2024-05-21T02:50:43.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630286,1716259843909,"fUSD",-157.63,0.00021918,2,"2024-05-21T02:50:43.909",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630288,1716259843919,"fUSD",-2000.0,0.00021918,2,"2024-05-21T02:50:43.919",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630290,1716259843929,"fUSD",-284.65,0.00021918,2,"2024-05-21T02:50:43.929",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630292,1716259843939,"fUSD",-184.97,0.00021921,2,"2024-05-21T02:50:43.939",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630294,1716259844350,"fUSD",-279.63555806,0.00021942,2,"2024-05-21T02:50:44.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630295,1716259844379,"fUSD",-157.6270965,0.00022011,2,"2024-05-21T02:50:44.379",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630296,1716259844389,"fUSD",-155.54294866,0.00022168,2,"2024-05-21T02:50:44.389",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630297,1716259844400,"fUSD",-588.61918746,0.00022173,2,"2024-05-21T02:50:44.400",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630298,1716259844410,"fUSD",-279.63555806,0.0002224,2,"2024-05-21T02:50:44.410",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630299,1716259844420,"fUSD",-168.84,0.00022395,2,"2024-05-21T02:50:44.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630300,1716259844430,"fUSD",-800.0,0.00022438,2,"2024-05-21T02:50:44.430",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630301,1716259844440,"fUSD",-157.6270965,0.00022603,2,"2024-05-21T02:50:44.440",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630302,1716259844450,"fUSD",-155.5094026,0.00022769,2,"2024-05-21T02:50:44.450",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630303,1716259844460,"fUSD",-1000.0,0.00022876,2,"2024-05-21T02:50:44.460",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630304,1716259844469,"fUSD",-154.10242661,0.00022919,2,"2024-05-21T02:50:44.469",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630305,1716259844479,"fUSD",-2000.0,0.00023,5,"2024-05-21T02:50:44.479",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630306,1716259844489,"fUSD",-5000.0,0.00023,2,"2024-05-21T02:50:44.489",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630307,1716259844499,"fUSD",-320.0,0.00023,10,"2024-05-21T02:50:44.499",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630308,1716259844510,"fUSD",-1800.0,0.00023,2,"2024-05-21T02:50:44.510",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630309,1716259844519,"fUSD",-153.59087666,0.00023087,2,"2024-05-21T02:50:44.519",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630310,1716259844529,"fUSD",-182.00072046,0.00023164,2,"2024-05-21T02:50:44.529",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630311,1716259844539,"fUSD",-159.57499239,0.00023202,2,"2024-05-21T02:50:44.539",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630312,1716259844549,"fUSD",-170.61,0.00023274,2,"2024-05-21T02:50:44.549",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630313,1716259844559,"fUSD",-182.98332296,0.00023283,2,"2024-05-21T02:50:44.559",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630314,1716259844568,"fUSD",-154.10242661,0.00023325,2,"2024-05-21T02:50:44.568",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630315,1716259844578,"fUSD",-400.9,0.00023363,2,"2024-05-21T02:50:44.578",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630316,1716259844587,"fUSD",-154.10242661,0.00023378,2,"2024-05-21T02:50:44.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630317,1716259844596,"fUSD",-3877.32,0.00023405,2,"2024-05-21T02:50:44.596",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630318,1716259844606,"fUSD",-152.89707066,0.00023539,2,"2024-05-21T02:50:44.606",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630319,1716259844616,"fUSD",-153.59087666,0.00023568,2,"2024-05-21T02:50:44.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630320,1716259844625,"fUSD",-159.57499239,0.00023592,2,"2024-05-21T02:50:44.625",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630321,1716259844635,"fUSD",-157.6270965,0.0002365,2,"2024-05-21T02:50:44.635",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630322,1716259844644,"fUSD",-155.5094026,0.0002376,2,"2024-05-21T02:50:44.644",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630323,1716259844654,"fUSD",-154.10242661,0.00023944,2,"2024-05-21T02:50:44.654",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630324,1716259844664,"fUSD",-6769.49926427,0.0002397,2,"2024-05-21T02:50:44.664",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630325,1716259844674,"fUSD",-288.68637055,0.0002397,2,"2024-05-21T02:50:44.674",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630326,1716259844688,"fUSD",-600.15394593,0.0002397,2,"2024-05-21T02:50:44.688",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630327,1716259844698,"fUSD",-627.77142105,0.0002397,2,"2024-05-21T02:50:44.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630328,1716259844711,"fUSD",-1490.49977626,0.00023971,2,"2024-05-21T02:50:44.711",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630329,1716259844721,"fUSD",-1497.19892945,0.00023983,28,"2024-05-21T02:50:44.721",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630330,1716259844731,"fUSD",-2000.0,0.00024,5,"2024-05-21T02:50:44.731",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630331,1716259844742,"fUSD",-1425.33971498,0.00024,3,"2024-05-21T02:50:44.742",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630332,1716259844751,"fUSD",-152.20246738,0.00024004,2,"2024-05-21T02:50:44.751",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630333,1716259844763,"fUSD",-160.1344233,0.00024066,2,"2024-05-21T02:50:44.763",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630334,1716259844773,"fUSD",-153.44161824,0.00024118,2,"2024-05-21T02:50:44.773",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630335,1716259844782,"fUSD",-180.0,0.0002423,2,"2024-05-21T02:50:44.782",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630336,1716259844792,"fUSD",-158.32013297,0.00024346,2,"2024-05-21T02:50:44.792",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630337,1716259844803,"fUSD",-184.97,0.00024356,2,"2024-05-21T02:50:44.803",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630339,1716259844812,"fUSD",-279.63555806,0.00024365,2,"2024-05-21T02:50:44.812",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630341,1716259844823,"fUSD",-159.57499239,0.00024366,2,"2024-05-21T02:50:44.823",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630344,1716259844833,"fUSD",-293.34245469,0.00024486,2,"2024-05-21T02:50:44.833",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630346,1716259844843,"fUSD",-1227.01099952,0.00024499,2,"2024-05-21T02:50:44.843",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630348,1716259844852,"fUSD",-1477.83043839,0.000245,3,"2024-05-21T02:50:44.852",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630349,1716259844863,"fUSD",-7000.0,0.000245,4,"2024-05-21T02:50:44.863",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630351,1716259844872,"fUSD",-1239.56695223,0.000245,2,"2024-05-21T02:50:44.872",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630352,1716259844885,"fUSD",-475.15829594,0.000245,2,"2024-05-21T02:50:44.885",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630353,1716259844897,"fUSD",-285.27475183,0.000245,2,"2024-05-21T02:50:44.897",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630354,1716259844907,"fUSD",-250.0,0.00024658,2,"2024-05-21T02:50:44.907",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630355,1716259844918,"fUSD",-354.87655744,0.00024668,2,"2024-05-21T02:50:44.918",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630356,1716259844927,"fUSD",-170.61,0.00024716,2,"2024-05-21T02:50:44.927",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630357,1716259844938,"fUSD",-155.96690999,0.00024748,2,"2024-05-21T02:50:44.938",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630358,1716259844948,"fUSD",-228.06770619,0.00024748,2,"2024-05-21T02:50:44.948",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630359,1716259844958,"fUSD",-659.69401485,0.00024748,2,"2024-05-21T02:50:44.958",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630360,1716259844968,"fUSD",-398.78729086,0.00024748,2,"2024-05-21T02:50:44.968",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630361,1716259844977,"fUSD",-144.29939668,0.00024748,2,"2024-05-21T02:50:44.977",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630362,1716259844990,"fUSD",-45.88007619,0.00024748,2,"2024-05-21T02:50:44.990",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630363,1716259845000,"fUSD",-241.93093857,0.00024748,2,"2024-05-21T02:50:45.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630364,1716259845010,"fUSD",-156.94347439,0.00024748,2,"2024-05-21T02:50:45.010",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630365,1716259845020,"fUSD",-178.44850756,0.00024749,2,"2024-05-21T02:50:45.020",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630366,1716259845030,"fUSD",-199.3598851,0.00024749,2,"2024-05-21T02:50:45.030",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630367,1716259845042,"fUSD",-16.36881076,0.00024749,2,"2024-05-21T02:50:45.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630368,1716259845052,"fUSD",-956.02614783,0.0002475,2,"2024-05-21T02:50:45.052",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630369,1716259845063,"fUSD",-2043.97385217,0.0002475,2,"2024-05-21T02:50:45.063",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630370,1716259845073,"fUSD",-1202.41154305,0.00024789,2,"2024-05-21T02:50:45.073",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630371,1716259845084,"fUSD",-363.25426856,0.00024789,2,"2024-05-21T02:50:45.084",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630372,1716259845094,"fUSD",-163.24962298,0.00024798,2,"2024-05-21T02:50:45.094",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630373,1716259845104,"fUSD",-155.6236,0.00024798,2,"2024-05-21T02:50:45.104",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630374,1716259845114,"fUSD",-150.0,0.000248,2,"2024-05-21T02:50:45.114",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630375,1716259845123,"fUSD",-1710.10313024,0.00024889,2,"2024-05-21T02:50:45.123",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630376,1716259845133,"fUSD",-1710.10313019,0.00024889,2,"2024-05-21T02:50:45.133",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630377,1716259845143,"fUSD",-1710.10313019,0.00024889,2,"2024-05-21T02:50:45.143",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630378,1716259845152,"fUSD",-155.0,0.00024897,2,"2024-05-21T02:50:45.152",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630379,1716259845162,"fUSD",-546.89106013,0.00024898,2,"2024-05-21T02:50:45.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630380,1716259845172,"fUSD",-38345.27896041,0.00024898,2,"2024-05-21T02:50:45.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630381,1716259845184,"fUSD",-659.94979241,0.00024898,2,"2024-05-21T02:50:45.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630382,1716259845196,"fUSD",-4896.92,0.00024898,2,"2024-05-21T02:50:45.196",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630383,1716259845212,"fUSD",-1269.99509139,0.00024898,2,"2024-05-21T02:50:45.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630384,1716259845233,"fUSD",-662.47809905,0.00024898,2,"2024-05-21T02:50:45.233",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630385,1716259845256,"fUSD",-252.43701998,0.00024898,2,"2024-05-21T02:50:45.256",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630386,1716259845267,"fUSD",-696.2,0.00024898,2,"2024-05-21T02:50:45.267",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630387,1716259845279,"fUSD",-922.8938064,0.00024898,2,"2024-05-21T02:50:45.279",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630388,1716259845290,"fUSD",-7058.3,0.00024898,2,"2024-05-21T02:50:45.290",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630389,1716259845571,"fUSD",-1104.6360013,0.00024898,2,"2024-05-21T02:50:45.571",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630390,1716259845585,"fUSD",-7272.93989732,0.00024898,2,"2024-05-21T02:50:45.585",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630391,1716259845628,"fUSD",-102.32607467,0.00024898,2,"2024-05-21T02:50:45.628",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630392,1716259845642,"fUSD",-22908.31069795,0.00024898,2,"2024-05-21T02:50:45.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630393,1716259845654,"fUSD",-539.13403626,0.00024898,2,"2024-05-21T02:50:45.654",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630394,1716259845807,"fUSD",-1883.65102,0.00024898,2,"2024-05-21T02:50:45.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630395,1716259845819,"fUSD",-456328.62949549,0.00024898,2,"2024-05-21T02:50:45.819",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630396,1716259845830,"fUSD",-712.00036999,0.00024898,2,"2024-05-21T02:50:45.830",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630397,1716259845840,"fUSD",-300.6430529,0.00024898,2,"2024-05-21T02:50:45.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630398,1716259845850,"fUSD",-362.19631853,0.00024898,10,"2024-05-21T02:50:45.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630399,1716259845860,"fUSD",-17666.69397134,0.00024898,2,"2024-05-21T02:50:45.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630400,1716259845870,"fUSD",-17666.69397128,0.00024898,2,"2024-05-21T02:50:45.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630401,1716259845880,"fUSD",-17666.69397128,0.00024898,2,"2024-05-21T02:50:45.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630402,1716259845890,"fUSD",-33831.26979574,0.00024899,2,"2024-05-21T02:50:45.890",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630403,1716259845899,"fUSD",-4503.35029702,0.000249,2,"2024-05-21T02:50:45.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630404,1716259845909,"fUSD",-179.21456996,0.000249,2,"2024-05-21T02:50:45.909",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630405,1716259845919,"fUSD",-159.57499239,0.00024945,2,"2024-05-21T02:50:45.919",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630406,1716259845930,"fUSD",-7702.45515972,0.0002499,2,"2024-05-21T02:50:45.930",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630407,1716259845940,"fUSD",-818.89844686,0.00024999,2,"2024-05-21T02:50:45.940",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630408,1716259845950,"fUSD",-515265.28324915,0.00025,2,"2024-05-21T02:50:45.950",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630409,1716259845960,"fUSD",-1271.70007805,0.00025,2,"2024-05-21T02:50:45.960",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630410,1716259845969,"fUSD",-155.32246475,0.00025,2,"2024-05-21T02:50:45.969",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630411,1716259845979,"fUSD",-926.59377141,0.00025,2,"2024-05-21T02:50:45.979",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630412,1716259845988,"fUSD",-3000.0,0.00025,2,"2024-05-21T02:50:45.988",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630413,1716259846000,"fUSD",-200.60203749,0.00025,7,"2024-05-21T02:50:46.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630414,1716259846011,"fUSD",-157.637051,0.00025,7,"2024-05-21T02:50:46.011",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630415,1716259846022,"fUSD",-1850.0,0.00025,2,"2024-05-21T02:50:46.022",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630416,1716259846032,"fUSD",-156.002864,0.00025,7,"2024-05-21T02:50:46.032",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630417,1716259846042,"fUSD",-152.697852,0.00025,7,"2024-05-21T02:50:46.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630418,1716259846051,"fUSD",-156.53476,0.00025,7,"2024-05-21T02:50:46.051",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630419,1716259846061,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.061",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630420,1716259846071,"fUSD",-154.792761,0.00025,7,"2024-05-21T02:50:46.071",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630421,1716259846082,"fUSD",-155.456231,0.00025,7,"2024-05-21T02:50:46.082",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630422,1716259846092,"fUSD",-154.289622,0.00025,7,"2024-05-21T02:50:46.092",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630423,1716259846102,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.102",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630424,1716259846112,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.112",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630425,1716259846122,"fUSD",-197.775357,0.00025,7,"2024-05-21T02:50:46.122",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630426,1716259846131,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.131",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630427,1716259846142,"fUSD",-173.186272,0.00025,7,"2024-05-21T02:50:46.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630428,1716259846151,"fUSD",-177.991223,0.00025,7,"2024-05-21T02:50:46.151",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630429,1716259846163,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630430,1716259846173,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.173",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630431,1716259846183,"fUSD",-173.360968,0.00025,7,"2024-05-21T02:50:46.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630432,1716259846192,"fUSD",-157.213242,0.00025,7,"2024-05-21T02:50:46.192",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630433,1716259846202,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.202",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630434,1716259846211,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.211",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630435,1716259846220,"fUSD",-151.0,0.00025,7,"2024-05-21T02:50:46.220",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630436,1716259846229,"fUSD",-471.3546,0.00025,7,"2024-05-21T02:50:46.229",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630437,1716259846238,"fUSD",-471.3546,0.00025,7,"2024-05-21T02:50:46.238",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630438,1716259846250,"fUSD",-6491.6813204,0.00025038,2,"2024-05-21T02:50:46.250",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630439,1716259846259,"fUSD",-279.63555806,0.00025055,2,"2024-05-21T02:50:46.259",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630440,1716259846269,"fUSD",-1803.66,0.00025074,2,"2024-05-21T02:50:46.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630441,1716259846279,"fUSD",-155.54294866,0.00025129,2,"2024-05-21T02:50:46.279",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630442,1716259846289,"fUSD",-157.54126416,0.0002517,2,"2024-05-21T02:50:46.289",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630443,1716259846299,"fUSD",-168.84,0.00025195,2,"2024-05-21T02:50:46.299",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630444,1716259846308,"fUSD",-279.63555806,0.00025196,2,"2024-05-21T02:50:46.308",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630445,1716259846318,"fUSD",-182.00072046,0.00025217,2,"2024-05-21T02:50:46.318",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630446,1716259846328,"fUSD",-1000.0,0.00025418,2,"2024-05-21T02:50:46.328",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630447,1716259846338,"fUSD",-400.9,0.00025627,2,"2024-05-21T02:50:46.338",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630448,1716259846348,"fUSD",-182.00072046,0.00025644,2,"2024-05-21T02:50:46.348",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630449,1716259846358,"fUSD",-172.91,0.00025753,2,"2024-05-21T02:50:46.358",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630450,1716259846368,"fUSD",-166.66666668,0.00025822,2,"2024-05-21T02:50:46.368",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630451,1716259846378,"fUSD",-178.3,0.0002589,2,"2024-05-21T02:50:46.378",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630452,1716259846388,"fUSD",-182.00072046,0.00025908,2,"2024-05-21T02:50:46.388",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630453,1716259846398,"fUSD",-279.63555806,0.0002596,2,"2024-05-21T02:50:46.398",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630454,1716259846408,"fUSD",-988.0,0.00026027,2,"2024-05-21T02:50:46.408",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630455,1716259846418,"fUSD",-279.63555806,0.00026047,2,"2024-05-21T02:50:46.418",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630456,1716259846428,"fUSD",-157.6270965,0.00026253,2,"2024-05-21T02:50:46.428",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630457,1716259846438,"fUSD",-4503.35029701,0.00026264,2,"2024-05-21T02:50:46.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630458,1716259846447,"fUSD",-17666.69397128,0.00026439,2,"2024-05-21T02:50:46.447",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630459,1716259846457,"fUSD",-182.00072046,0.00026486,2,"2024-05-21T02:50:46.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630460,1716259846467,"fUSD",-1710.10313019,0.00026567,2,"2024-05-21T02:50:46.467",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630461,1716259846477,"fUSD",-279.63555806,0.00026589,2,"2024-05-21T02:50:46.477",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630462,1716259846486,"fUSD",-157.6270965,0.0002665,2,"2024-05-21T02:50:46.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630463,1716259846498,"fUSD",-2876.0,0.00026763,2,"2024-05-21T02:50:46.498",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630464,1716259846508,"fUSD",-182.00072046,0.00026786,2,"2024-05-21T02:50:46.508",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630465,1716259846518,"fUSD",-172.91,0.00026816,2,"2024-05-21T02:50:46.518",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630466,1716259846528,"fUSD",-182.00072046,0.00026829,2,"2024-05-21T02:50:46.528",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630469,1716259846537,"fUSD",-154.10242661,0.00026836,2,"2024-05-21T02:50:46.537",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630471,1716259846547,"fUSD",-2000.0,0.00026905,2,"2024-05-21T02:50:46.547",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630473,1716259846557,"fUSD",-200.0,0.00026905,2,"2024-05-21T02:50:46.557",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630474,1716259846567,"fUSD",-200.0,0.00026905,2,"2024-05-21T02:50:46.567",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630475,1716259846577,"fUSD",-155.54294866,0.00026921,2,"2024-05-21T02:50:46.577",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630476,1716259846587,"fUSD",-217.15,0.00026921,2,"2024-05-21T02:50:46.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630477,1716259846597,"fUSD",-1900.0,0.00027,2,"2024-05-21T02:50:46.597",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630478,1716259846607,"fUSD",-2000.0,0.00027,2,"2024-05-21T02:50:46.607",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630479,1716259846616,"fUSD",-2000.0,0.0002701,2,"2024-05-21T02:50:46.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630480,1716259846626,"fUSD",-2000.0,0.0002702,2,"2024-05-21T02:50:46.626",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630482,1716259846636,"fUSD",-2000.0,0.0002703,2,"2024-05-21T02:50:46.636",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630483,1716259846646,"fUSD",-2000.0,0.0002704,2,"2024-05-21T02:50:46.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630485,1716259846656,"fUSD",-1345.18750747,0.00027048,2,"2024-05-21T02:50:46.656",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630487,1716259846666,"fUSD",-3257.274172,0.0002705,2,"2024-05-21T02:50:46.666",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630488,1716259846675,"fUSD",-182.00072046,0.00027059,2,"2024-05-21T02:50:46.675",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630490,1716259846689,"fUSD",-2000.0,0.00027174,2,"2024-05-21T02:50:46.689",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630492,1716259846699,"fUSD",-200.0,0.00027174,2,"2024-05-21T02:50:46.699",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630493,1716259846709,"fUSD",-200.0,0.00027174,2,"2024-05-21T02:50:46.709",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630495,1716259846719,"fUSD",-155.89905455,0.00027178,2,"2024-05-21T02:50:46.719",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630496,1716259846730,"fUSD",-3000.0,0.0002725,2,"2024-05-21T02:50:46.730",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630497,1716259846741,"fUSD",-158.32013297,0.0002731,2,"2024-05-21T02:50:46.741",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630498,1716259846750,"fUSD",-155.11843489,0.00027324,2,"2024-05-21T02:50:46.750",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630499,1716259846830,"fUSD",-19028.02663422,0.0002733,2,"2024-05-21T02:50:46.830",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630500,1716259846840,"fUSD",-806.8374298,0.0002739,2,"2024-05-21T02:50:46.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630501,1716259846850,"fUSD",-988.0,0.00027397,4,"2024-05-21T02:50:46.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630502,1716259846864,"fUSD",-176.78548,0.00027397,7,"2024-05-21T02:50:46.864",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630503,1716259846883,"fUSD",-22686.94,0.00027397,2,"2024-05-21T02:50:46.883",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630504,1716259846894,"fUSD",-392.46,0.00027397,10,"2024-05-21T02:50:46.894",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630505,1716259846908,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.908",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630506,1716259846923,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.923",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630507,1716259846932,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.932",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630508,1716259846943,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.943",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630509,1716259846954,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.954",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630510,1716259846964,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.964",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630511,1716259846975,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.975",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630512,1716259846985,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.985",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630513,1716259846995,"fUSD",-1266.57,0.000274,2,"2024-05-21T02:50:46.995",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630514,1716259847005,"fUSD",-182.00072046,0.00027415,2,"2024-05-21T02:50:47.005",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630515,1716259847016,"fUSD",-2000.0,0.00027446,2,"2024-05-21T02:50:47.016",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630516,1716259847025,"fUSD",-200.0,0.00027446,2,"2024-05-21T02:50:47.025",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630517,1716259847035,"fUSD",-153.99884084,0.00027556,2,"2024-05-21T02:50:47.035",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630518,1716259847045,"fUSD",-203.0,0.000276,2,"2024-05-21T02:50:47.045",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630519,1716259847054,"fUSD",-200.0,0.000276,2,"2024-05-21T02:50:47.054",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630520,1716259847064,"fUSD",-2192.9678761,0.000276,2,"2024-05-21T02:50:47.064",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630521,1716259847074,"fUSD",-300.0,0.000276,2,"2024-05-21T02:50:47.074",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630522,1716259847084,"fUSD",-300.0,0.000276,2,"2024-05-21T02:50:47.084",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630523,1716259847093,"fUSD",-300.0,0.000276,2,"2024-05-21T02:50:47.093",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630524,1716259847103,"fUSD",-300.0,0.000276,2,"2024-05-21T02:50:47.103",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630525,1716259847114,"fUSD",-300.0,0.000276,2,"2024-05-21T02:50:47.114",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630526,1716259847124,"fUSD",-4503.35029701,0.00027627,2,"2024-05-21T02:50:47.124",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630527,1716259847133,"fUSD",-182.00072046,0.00027656,2,"2024-05-21T02:50:47.133",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630528,1716259847144,"fUSD",-2000.0,0.0002772,2,"2024-05-21T02:50:47.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630529,1716259847154,"fUSD",-200.0,0.0002772,2,"2024-05-21T02:50:47.154",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630530,1716259847165,"fUSD",-279.63555806,0.00027857,2,"2024-05-21T02:50:47.165",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630531,1716259847175,"fUSD",-172.91,0.00027878,2,"2024-05-21T02:50:47.175",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630532,1716259847185,"fUSD",-400.9,0.00027891,2,"2024-05-21T02:50:47.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630533,1716259847195,"fUSD",-159.08008484,0.00027951,2,"2024-05-21T02:50:47.195",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630534,1716259847204,"fUSD",-279.63555806,0.00027956,2,"2024-05-21T02:50:47.204",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630535,1716259847214,"fUSD",-1000.0,0.0002796,2,"2024-05-21T02:50:47.214",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630536,1716259847224,"fUSD",-168.84,0.00027994,2,"2024-05-21T02:50:47.224",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630537,1716259847234,"fUSD",-2000.0,0.00027997,2,"2024-05-21T02:50:47.234",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630538,1716259847245,"fUSD",-200.0,0.00027997,2,"2024-05-21T02:50:47.245",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630539,1716259847254,"fUSD",-154.10242661,0.00028037,2,"2024-05-21T02:50:47.254",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630540,1716259847263,"fUSD",-354.87655743,0.00028065,2,"2024-05-21T02:50:47.263",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630541,1716259847272,"fUSD",-182.00072046,0.00028182,2,"2024-05-21T02:50:47.272",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630542,1716259847282,"fUSD",-157.6270965,0.00028223,2,"2024-05-21T02:50:47.282",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630543,1716259847292,"fUSD",-161.0006692,0.00028293,2,"2024-05-21T02:50:47.292",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630544,1716259847301,"fUSD",-163.24962296,0.00028505,2,"2024-05-21T02:50:47.301",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630545,1716259847310,"fUSD",-155.5094026,0.00028642,2,"2024-05-21T02:50:47.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630546,1716259847319,"fUSD",-17666.69397128,0.00028683,2,"2024-05-21T02:50:47.319",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630547,1716259847328,"fUSD",-203.0,0.0002876,2,"2024-05-21T02:50:47.328",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630548,1716259847337,"fUSD",-267.48408784,0.00028767,6,"2024-05-21T02:50:47.337",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630549,1716259847347,"fUSD",-182.00072046,0.00028787,2,"2024-05-21T02:50:47.347",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630550,1716259847356,"fUSD",-1710.10313019,0.00028789,2,"2024-05-21T02:50:47.356",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630551,1716259847365,"fUSD",-154.10242661,0.00028841,2,"2024-05-21T02:50:47.365",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630552,1716259847376,"fUSD",-182.00072046,0.00028909,2,"2024-05-21T02:50:47.376",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630553,1716259847386,"fUSD",-172.91,0.00028941,2,"2024-05-21T02:50:47.386",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630554,1716259847396,"fUSD",-182.00072046,0.00028963,2,"2024-05-21T02:50:47.396",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630555,1716259847405,"fUSD",-4503.35029701,0.00028991,2,"2024-05-21T02:50:47.405",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630556,1716259847414,"fUSD",-1481.91583554,0.00029,2,"2024-05-21T02:50:47.414",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630557,1716259847423,"fUSD",-766.16817787,0.00029,2,"2024-05-21T02:50:47.423",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630558,1716259847434,"fUSD",-1950.0,0.00029,2,"2024-05-21T02:50:47.434",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630559,1716259847444,"fUSD",-155.5094026,0.00029143,2,"2024-05-21T02:50:47.444",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630560,1716259847453,"fUSD",-154.10242661,0.00029175,2,"2024-05-21T02:50:47.453",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630561,1716259847463,"fUSD",-184.97,0.00029227,120,"2024-05-21T02:50:47.463",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630562,1716259847473,"fUSD",-279.63555806,0.00029527,2,"2024-05-21T02:50:47.473",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630563,1716259847483,"fUSD",-182.00072046,0.0002957,2,"2024-05-21T02:50:47.483",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630564,1716259847494,"fUSD",-153.99884084,0.00029594,2,"2024-05-21T02:50:47.494",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630565,1716259847503,"fUSD",-3000.0,0.0002975,2,"2024-05-21T02:50:47.503",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630566,1716259847514,"fUSD",-279.63555806,0.00029788,2,"2024-05-21T02:50:47.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630567,1716259847523,"fUSD",-203.0,0.0002992,2,"2024-05-21T02:50:47.523",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630568,1716259847533,"fUSD",-155.5094026,0.00029931,2,"2024-05-21T02:50:47.533",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630569,1716259847543,"fUSD",-161.0006692,0.00029992,2,"2024-05-21T02:50:47.543",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630570,1716259847553,"fUSD",-161.0006692,0.00029999,2,"2024-05-21T02:50:47.553",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630571,1716259847563,"fUSD",-193.64,0.0003,2,"2024-05-21T02:50:47.563",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630572,1716259847573,"fUSD",-2342.47189271,0.0003,4,"2024-05-21T02:50:47.573",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630573,1716259847582,"fUSD",-18164.43912215,0.0003,3,"2024-05-21T02:50:47.582",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630574,1716259847592,"fUSD",-2181.15633448,0.0003,2,"2024-05-21T02:50:47.592",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630575,1716259847603,"fUSD",-348.26379281,0.0003,2,"2024-05-21T02:50:47.603",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630576,1716259847612,"fUSD",-1000.00193584,0.0003,2,"2024-05-21T02:50:47.612",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630577,1716259847622,"fUSD",-1707.3819053,0.0003,2,"2024-05-21T02:50:47.622",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630578,1716259847631,"fUSD",-2823.07554691,0.0003,2,"2024-05-21T02:50:47.631",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630579,1716259847642,"fUSD",-997.34,0.0003,2,"2024-05-21T02:50:47.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630580,1716259847651,"fUSD",-310.36,0.0003,2,"2024-05-21T02:50:47.651",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630581,1716259847660,"fUSD",-172.91,0.00030004,2,"2024-05-21T02:50:47.660",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630582,1716259847670,"fUSD",-200.62888217,0.00030137,30,"2024-05-21T02:50:47.670",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630583,1716259847679,"fUSD",-182.00072046,0.00030138,7,"2024-05-21T02:50:47.679",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630584,1716259847690,"fUSD",-400.9,0.00030155,2,"2024-05-21T02:50:47.690",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630585,1716259847700,"fUSD",-4503.35029701,0.00030355,2,"2024-05-21T02:50:47.700",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630586,1716259847709,"fUSD",-158.32013297,0.00030363,7,"2024-05-21T02:50:47.709",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630587,1716259847718,"fUSD",-155.54294866,0.00030382,7,"2024-05-21T02:50:47.718",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630588,1716259847729,"fUSD",-1000.0,0.00030502,2,"2024-05-21T02:50:47.729",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630589,1716259847740,"fUSD",-160.1344233,0.00030516,7,"2024-05-21T02:50:47.740",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630590,1716259847750,"fUSD",-1103.0,0.000306,4,"2024-05-21T02:50:47.750",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630591,1716259847759,"fUSD",-157.6270965,0.00030629,7,"2024-05-21T02:50:47.759",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630592,1716259847771,"fUSD",-152.89707066,0.00030695,7,"2024-05-21T02:50:47.771",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630593,1716259847782,"fUSD",-5413.0,0.000307,4,"2024-05-21T02:50:47.782",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630594,1716259847792,"fUSD",-168.84,0.00030794,2,"2024-05-21T02:50:47.792",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630595,1716259847801,"fUSD",-174.330289,0.00030832,2,"2024-05-21T02:50:47.801",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630596,1716259847810,"fUSD",-222.28598,0.00030832,2,"2024-05-21T02:50:47.810",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630597,1716259847819,"fUSD",-242.812499,0.00030832,2,"2024-05-21T02:50:47.819",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630598,1716259847828,"fUSD",-303.668444,0.00030832,2,"2024-05-21T02:50:47.828",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630599,1716259847837,"fUSD",-1542.729638,0.00030832,2,"2024-05-21T02:50:47.837",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630600,1716259847848,"fUSD",-159.86492,0.00030832,2,"2024-05-21T02:50:47.848",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630601,1716259847859,"fUSD",-201.568359,0.00030832,2,"2024-05-21T02:50:47.859",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630602,1716259847869,"fUSD",-199.239305,0.00030832,2,"2024-05-21T02:50:47.869",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630603,1716259847879,"fUSD",-1566.251753,0.00030832,2,"2024-05-21T02:50:47.879",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630604,1716259847888,"fUSD",-6289.460151,0.00030832,2,"2024-05-21T02:50:47.888",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630605,1716259847899,"fUSD",-679.628208,0.00030832,2,"2024-05-21T02:50:47.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630606,1716259847910,"fUSD",-1266.57,0.00030916,2,"2024-05-21T02:50:47.910",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630607,1716259847920,"fUSD",-151.0,0.00030926,7,"2024-05-21T02:50:47.920",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630608,1716259847931,"fUSD",-151.0,0.00030926,7,"2024-05-21T02:50:47.931",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630609,1716259847941,"fUSD",-151.0,0.00030926,7,"2024-05-21T02:50:47.941",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630610,1716259847950,"fUSD",-471.3546,0.00030926,7,"2024-05-21T02:50:47.950",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630611,1716259847959,"fUSD",-17666.69397128,0.00030926,2,"2024-05-21T02:50:47.959",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630612,1716259847968,"fUSD",-2000.0,0.00031,2,"2024-05-21T02:50:47.968",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630613,1716259847977,"fUSD",-1710.10313019,0.00031011,2,"2024-05-21T02:50:47.977",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630614,1716259847987,"fUSD",-150.5,0.0003105,15,"2024-05-21T02:50:47.987",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630615,1716259847997,"fUSD",-223.35,0.0003106,15,"2024-05-21T02:50:47.997",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630616,1716259848006,"fUSD",-150.5,0.0003106,15,"2024-05-21T02:50:48.006",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630617,1716259848014,"fUSD",-158.35,0.0003107,15,"2024-05-21T02:50:48.014",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630618,1716259848023,"fUSD",-150.5,0.0003107,15,"2024-05-21T02:50:48.023",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630619,1716259848033,"fUSD",-150.5,0.0003107,15,"2024-05-21T02:50:48.033",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630620,1716259848042,"fUSD",-203.0,0.0003108,2,"2024-05-21T02:50:48.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630621,1716259848051,"fUSD",-594.0,0.0003108,15,"2024-05-21T02:50:48.051",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630622,1716259848061,"fUSD",-151.11,0.0003108,15,"2024-05-21T02:50:48.061",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630623,1716259848070,"fUSD",-227.0,0.0003108,15,"2024-05-21T02:50:48.070",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630624,1716259848079,"fUSD",-715.0,0.0003108,15,"2024-05-21T02:50:48.079",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630625,1716259848088,"fUSD",-594.0,0.0003109,15,"2024-05-21T02:50:48.088",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630626,1716259848097,"fUSD",-150.5,0.0003109,15,"2024-05-21T02:50:48.097",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630627,1716259848106,"fUSD",-150.5,0.0003109,15,"2024-05-21T02:50:48.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630628,1716259848115,"fUSD",-715.0,0.0003109,15,"2024-05-21T02:50:48.115",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630629,1716259848125,"fUSD",-594.0,0.000311,15,"2024-05-21T02:50:48.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630630,1716259848135,"fUSD",-150.5,0.000311,15,"2024-05-21T02:50:48.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630631,1716259848144,"fUSD",-150.5,0.000311,15,"2024-05-21T02:50:48.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630632,1716259848153,"fUSD",-715.0,0.000311,15,"2024-05-21T02:50:48.153",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630633,1716259848162,"fUSD",-159.08008484,0.00031114,7,"2024-05-21T02:50:48.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630634,1716259848172,"fUSD",-159.57499239,0.00031153,7,"2024-05-21T02:50:48.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630635,1716259848184,"fUSD",-303.668444,0.00031218,2,"2024-05-21T02:50:48.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630636,1716259848193,"fUSD",-1542.729638,0.00031218,2,"2024-05-21T02:50:48.193",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630637,1716259848203,"fUSD",-159.86492,0.00031218,2,"2024-05-21T02:50:48.203",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630638,1716259848212,"fUSD",-1566.251753,0.00031218,2,"2024-05-21T02:50:48.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630639,1716259848221,"fUSD",-6289.460151,0.00031218,2,"2024-05-21T02:50:48.221",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630640,1716259848231,"fUSD",-679.628208,0.00031218,2,"2024-05-21T02:50:48.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630641,1716259848241,"fUSD",-157.6270965,0.00031295,7,"2024-05-21T02:50:48.241",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630642,1716259848250,"fUSD",-279.63555806,0.00031314,7,"2024-05-21T02:50:48.250",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630643,1716259848259,"fUSD",-1009.32,0.0003139,2,"2024-05-21T02:50:48.259",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630644,1716259848269,"fUSD",-226.64113316,0.00031414,7,"2024-05-21T02:50:48.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630645,1716259848278,"fUSD",-354.87655743,0.00031462,2,"2024-05-21T02:50:48.278",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630646,1716259848287,"fUSD",-152.89707066,0.00031492,7,"2024-05-21T02:50:48.287",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630647,1716259848297,"fUSD",-155.89905455,0.00031518,7,"2024-05-21T02:50:48.297",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630648,1716259848306,"fUSD",-303.668444,0.00031603,2,"2024-05-21T02:50:48.306",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630649,1716259848315,"fUSD",-1542.729638,0.00031603,2,"2024-05-21T02:50:48.315",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630650,1716259848325,"fUSD",-159.86492,0.00031603,2,"2024-05-21T02:50:48.325",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630651,1716259848334,"fUSD",-1566.251753,0.00031603,2,"2024-05-21T02:50:48.334",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630652,1716259848343,"fUSD",-6289.460151,0.00031603,2,"2024-05-21T02:50:48.343",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630653,1716259848352,"fUSD",-679.628208,0.00031603,2,"2024-05-21T02:50:48.352",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630654,1716259848363,"fUSD",-174.330289,0.00031603,2,"2024-05-21T02:50:48.363",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630655,1716259848372,"fUSD",-155.89905455,0.00031697,7,"2024-05-21T02:50:48.372",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630656,1716259848383,"fUSD",-166.66666667,0.00031697,7,"2024-05-21T02:50:48.383",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630657,1716259848395,"fUSD",-4503.35029701,0.00031718,3,"2024-05-21T02:50:48.395",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630658,1716259848404,"fUSD",-155.5094026,0.00031807,7,"2024-05-21T02:50:48.404",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630659,1716259848414,"fUSD",-159.57499239,0.00031925,7,"2024-05-21T02:50:48.414",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630660,1716259848423,"fUSD",-170.088169,0.00031988,7,"2024-05-21T02:50:48.423",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630661,1716259848432,"fUSD",-303.668444,0.00031988,2,"2024-05-21T02:50:48.432",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630662,1716259848442,"fUSD",-1542.729638,0.00031988,2,"2024-05-21T02:50:48.442",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630663,1716259848451,"fUSD",-159.86492,0.00031988,2,"2024-05-21T02:50:48.451",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630664,1716259848460,"fUSD",-1566.251753,0.00031988,2,"2024-05-21T02:50:48.460",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630665,1716259848469,"fUSD",-6289.460151,0.00031988,2,"2024-05-21T02:50:48.469",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630666,1716259848479,"fUSD",-679.628208,0.00031988,2,"2024-05-21T02:50:48.479",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630667,1716259848488,"fUSD",-7173.24059134,0.00032,2,"2024-05-21T02:50:48.488",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630668,1716259848497,"fUSD",-151.79535,0.00032,7,"2024-05-21T02:50:48.497",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630669,1716259848506,"fUSD",-182.00072046,0.00032079,7,"2024-05-21T02:50:48.506",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630670,1716259848514,"fUSD",-166.66666667,0.00032169,7,"2024-05-21T02:50:48.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630671,1716259848524,"fUSD",-163.24962296,0.00032212,4,"2024-05-21T02:50:48.524",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630672,1716259848532,"fUSD",-203.0,0.0003224,2,"2024-05-21T02:50:48.532",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630673,1716259848541,"fUSD",-159.57499239,0.00032247,7,"2024-05-21T02:50:48.541",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630674,1716259848550,"fUSD",-3000.0,0.0003225,2,"2024-05-21T02:50:48.550",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630675,1716259848559,"fUSD",-303.668444,0.00032374,2,"2024-05-21T02:50:48.559",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630676,1716259848569,"fUSD",-1542.729638,0.00032374,2,"2024-05-21T02:50:48.569",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630677,1716259848578,"fUSD",-159.86492,0.00032374,2,"2024-05-21T02:50:48.578",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630678,1716259848587,"fUSD",-1566.251753,0.00032374,2,"2024-05-21T02:50:48.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630679,1716259848596,"fUSD",-6289.460151,0.00032374,2,"2024-05-21T02:50:48.596",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630680,1716259848605,"fUSD",-679.628208,0.00032374,2,"2024-05-21T02:50:48.605",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630681,1716259848614,"fUSD",-174.330289,0.00032374,2,"2024-05-21T02:50:48.614",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630682,1716259848623,"fUSD",-156.832827,0.00032374,7,"2024-05-21T02:50:48.623",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630683,1716259848633,"fUSD",-400.9,0.00032418,2,"2024-05-21T02:50:48.633",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630684,1716259848642,"fUSD",-233.23668067,0.00032453,7,"2024-05-21T02:50:48.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630685,1716259848651,"fUSD",-182.00072046,0.00032511,7,"2024-05-21T02:50:48.651",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630686,1716259848660,"fUSD",-1776.95,0.00032877,2,"2024-05-21T02:50:48.660",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630687,1716259848669,"fUSD",-18838.18,0.00032877,2,"2024-05-21T02:50:48.669",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630688,1716259848678,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630689,1716259848692,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.692",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630690,1716259848702,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.702",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630691,1716259848711,"fUSD",-153.304161,0.00032877,7,"2024-05-21T02:50:48.711",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630692,1716259848720,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.720",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630693,1716259848730,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.730",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630694,1716259848739,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.739",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630695,1716259848749,"fUSD",-151.0,0.00032877,7,"2024-05-21T02:50:48.749",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630696,1716259848759,"fUSD",-270.961842,0.00032877,7,"2024-05-21T02:50:48.759",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630697,1716259848769,"fUSD",-7404.41,0.00033,12,"2024-05-21T02:50:48.769",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630698,1716259848778,"fUSD",-1504.8921841,0.00033,2,"2024-05-21T02:50:48.778",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630699,1716259848788,"fUSD",-2050.0,0.00033,2,"2024-05-21T02:50:48.788",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630700,1716259848797,"fUSD",-1657.159271,0.00033,2,"2024-05-21T02:50:48.797",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630701,1716259848807,"fUSD",-182.00072046,0.00033032,7,"2024-05-21T02:50:48.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630702,1716259848816,"fUSD",-4503.35029701,0.00033082,5,"2024-05-21T02:50:48.816",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630703,1716259848825,"fUSD",-279.63555806,0.00033091,7,"2024-05-21T02:50:48.825",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630704,1716259848834,"fUSD",-284.65,0.00033151,120,"2024-05-21T02:50:48.834",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630705,1716259848843,"fUSD",-17666.69397128,0.0003317,2,"2024-05-21T02:50:48.843",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630706,1716259848853,"fUSD",-182.00072046,0.00033174,7,"2024-05-21T02:50:48.853",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630707,1716259848862,"fUSD",-1710.10313019,0.00033233,2,"2024-05-21T02:50:48.862",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630708,1716259848871,"fUSD",-159.57499239,0.00033364,7,"2024-05-21T02:50:48.871",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630709,1716259848880,"fUSD",-217.15,0.00033396,2,"2024-05-21T02:50:48.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630710,1716259848889,"fUSD",-203.0,0.000334,2,"2024-05-21T02:50:48.889",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630711,1716259848899,"fUSD",-151.08337926,0.00033403,2,"2024-05-21T02:50:48.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630712,1716259848908,"fUSD",-182.00072046,0.00033418,7,"2024-05-21T02:50:48.908",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630713,1716259848917,"fUSD",-157.6270965,0.00033419,7,"2024-05-21T02:50:48.917",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630714,1716259848926,"fUSD",-279.63555806,0.00033436,7,"2024-05-21T02:50:48.926",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630715,1716259848935,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.935",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630716,1716259848945,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.945",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630717,1716259848954,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.954",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630718,1716259848963,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.963",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630719,1716259848973,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.973",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630720,1716259848984,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.984",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630721,1716259848993,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:48.993",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630722,1716259849003,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.003",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630723,1716259849013,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.013",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630724,1716259849024,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.024",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630725,1716259849033,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.033",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630726,1716259849042,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630727,1716259849051,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.051",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630728,1716259849060,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.060",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630729,1716259849070,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.070",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630730,1716259849079,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.079",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630731,1716259849090,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.090",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630732,1716259849100,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.100",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630733,1716259849111,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.111",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630734,1716259849120,"fUSD",-670.37,0.000335,2,"2024-05-21T02:50:49.120",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630735,1716259849130,"fUSD",-3290.0,0.00033507,4,"2024-05-21T02:50:49.130",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630736,1716259849142,"fUSD",-3206.0,0.00033507,4,"2024-05-21T02:50:49.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630737,1716259849152,"fUSD",-182.00072046,0.00033545,7,"2024-05-21T02:50:49.152",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630738,1716259849163,"fUSD",-168.84,0.00033593,2,"2024-05-21T02:50:49.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630739,1716259849172,"fUSD",-153.72660856,0.00033674,7,"2024-05-21T02:50:49.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630740,1716259849182,"fUSD",-159.57499239,0.00033686,7,"2024-05-21T02:50:49.182",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630741,1716259849191,"fUSD",-157.6270965,0.00033765,7,"2024-05-21T02:50:49.191",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630742,1716259849200,"fUSD",-159.74495075,0.00033786,7,"2024-05-21T02:50:49.200",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630743,1716259849209,"fUSD",-300.0,0.00033799,2,"2024-05-21T02:50:49.209",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630744,1716259849219,"fUSD",-7180.883914,0.000338,2,"2024-05-21T02:50:49.219",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630745,1716259849227,"fUSD",-1504.133178,0.000338,13,"2024-05-21T02:50:49.227",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630746,1716259849236,"fUSD",-407.012909,0.000338,2,"2024-05-21T02:50:49.236",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630747,1716259849246,"fUSD",-600.0,0.000338,120,"2024-05-21T02:50:49.246",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630748,1716259849256,"fUSD",-152.89707069,0.00033886,7,"2024-05-21T02:50:49.256",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630749,1716259849265,"fUSD",-300.0,0.00033936,2,"2024-05-21T02:50:49.265",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630750,1716259849275,"fUSD",-3886.0,0.00033983,120,"2024-05-21T02:50:49.275",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630751,1716259849284,"fUSD",-150.0,0.00033983,30,"2024-05-21T02:50:49.284",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630752,1716259849296,"fUSD",-151.03512361,0.00033983,7,"2024-05-21T02:50:49.296",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630753,1716259849307,"fUSD",-584.1443266,0.00033983,30,"2024-05-21T02:50:49.307",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630754,1716259849320,"fUSD",-1011.24864839,0.00034004,120,"2024-05-21T02:50:49.320",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630755,1716259849331,"fUSD",-302.37095578,0.00034073,2,"2024-05-21T02:50:49.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630756,1716259849340,"fUSD",-155.54294866,0.00034184,7,"2024-05-21T02:50:49.340",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630757,1716259849351,"fUSD",-154.10242661,0.00034189,7,"2024-05-21T02:50:49.351",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630758,1716259849363,"fUSD",-155.89905455,0.00034247,7,"2024-05-21T02:50:49.363",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630759,1716259849373,"fUSD",-154.51,0.00034329,2,"2024-05-21T02:50:49.373",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630760,1716259849383,"fUSD",-200.0,0.00034354,30,"2024-05-21T02:50:49.383",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630761,1716259849392,"fUSD",-4503.35029701,0.00034445,6,"2024-05-21T02:50:49.392",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630762,1716259849402,"fUSD",-830.75,0.00034466,2,"2024-05-21T02:50:49.402",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630763,1716259849411,"fUSD",-869.61,0.00034466,2,"2024-05-21T02:50:49.411",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630764,1716259849420,"fUSD",-869.61,0.00034466,2,"2024-05-21T02:50:49.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630765,1716259849431,"fUSD",-415.49,0.00034466,2,"2024-05-21T02:50:49.431",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630766,1716259849443,"fUSD",-869.61,0.00034466,2,"2024-05-21T02:50:49.443",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630767,1716259849452,"fUSD",-869.61,0.00034466,2,"2024-05-21T02:50:49.452",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630768,1716259849462,"fUSD",-157.6270965,0.0003451,7,"2024-05-21T02:50:49.462",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630769,1716259849472,"fUSD",-234.93251972,0.00034547,3,"2024-05-21T02:50:49.472",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630770,1716259849482,"fUSD",-150.0,0.00034548,10,"2024-05-21T02:50:49.482",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630771,1716259849491,"fUSD",-203.0,0.0003456,2,"2024-05-21T02:50:49.491",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630772,1716259849501,"fUSD",-200.0,0.00034617,20,"2024-05-21T02:50:49.501",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630773,1716259849511,"fUSD",-1000.0,0.00034617,30,"2024-05-21T02:50:49.511",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630774,1716259849521,"fUSD",-500.0,0.00034617,10,"2024-05-21T02:50:49.521",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630775,1716259849531,"fUSD",-200.0,0.00034617,10,"2024-05-21T02:50:49.531",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630776,1716259849540,"fUSD",-208.0,0.0003462,2,"2024-05-21T02:50:49.540",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630777,1716259849550,"fUSD",-150.0,0.00034632,2,"2024-05-21T02:50:49.550",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630778,1716259849560,"fUSD",-400.9,0.00034682,2,"2024-05-21T02:50:49.560",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630779,1716259849569,"fUSD",-1154.14509869,0.00034747,2,"2024-05-21T02:50:49.569",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630780,1716259849579,"fUSD",-153.99884085,0.00034749,7,"2024-05-21T02:50:49.579",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630781,1716259849589,"fUSD",-3000.0,0.0003475,2,"2024-05-21T02:50:49.589",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630782,1716259849599,"fUSD",-279.63555806,0.00034778,7,"2024-05-21T02:50:49.599",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630783,1716259849608,"fUSD",-180.0148257,0.00034844,7,"2024-05-21T02:50:49.608",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630784,1716259849617,"fUSD",-354.87655743,0.00034859,2,"2024-05-21T02:50:49.617",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630785,1716259849627,"fUSD",-208.1190654,0.00034895,2,"2024-05-21T02:50:49.627",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630786,1716259849638,"fUSD",-5871.71100266,0.00034895,2,"2024-05-21T02:50:49.638",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630787,1716259849647,"fUSD",-5693.91237129,0.00034904,2,"2024-05-21T02:50:49.647",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630788,1716259849658,"fUSD",-155.54702815,0.00034904,4,"2024-05-21T02:50:49.658",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630789,1716259849668,"fUSD",-2227.77031188,0.00034904,14,"2024-05-21T02:50:49.668",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630790,1716259849678,"fUSD",-645.66284216,0.00034904,4,"2024-05-21T02:50:49.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630791,1716259849689,"fUSD",-218.42607475,0.00034904,4,"2024-05-21T02:50:49.689",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630792,1716259849699,"fUSD",-298.89054864,0.00034904,4,"2024-05-21T02:50:49.699",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630793,1716259849708,"fUSD",-805.07870858,0.00034904,4,"2024-05-21T02:50:49.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630794,1716259849717,"fUSD",-368.61497662,0.00034904,4,"2024-05-21T02:50:49.717",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630795,1716259849727,"fUSD",-472.97026074,0.00034904,4,"2024-05-21T02:50:49.727",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630796,1716259849736,"fUSD",-4294.64652253,0.00034904,4,"2024-05-21T02:50:49.736",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630797,1716259849745,"fUSD",-390.07195897,0.00034905,4,"2024-05-21T02:50:49.745",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630798,1716259849754,"fUSD",-152.20246739,0.00034933,7,"2024-05-21T02:50:49.754",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630799,1716259849767,"fUSD",-157.6270965,0.0003495,7,"2024-05-21T02:50:49.767",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630800,1716259849776,"fUSD",-1693.8972458,0.00034976,2,"2024-05-21T02:50:49.776",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630801,1716259849785,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.785",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630802,1716259849794,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.794",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630803,1716259849803,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.803",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630804,1716259849812,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.812",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630805,1716259849822,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.822",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630806,1716259849831,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.831",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630807,1716259849840,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630808,1716259849849,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.849",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630809,1716259849860,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630810,1716259849871,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.871",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630811,1716259849880,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630812,1716259849889,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.889",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630813,1716259849899,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630814,1716259849908,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.908",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630815,1716259849917,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.917",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630816,1716259849926,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.926",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630817,1716259849937,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.937",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630818,1716259849947,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.947",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630819,1716259849958,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.958",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630820,1716259849969,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.969",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630821,1716259849980,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.980",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630822,1716259849989,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:49.989",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630823,1716259850000,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630824,1716259850009,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.009",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630825,1716259850020,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.020",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630826,1716259850030,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.030",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630827,1716259850040,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.040",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630828,1716259850050,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.050",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630829,1716259850060,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.060",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630830,1716259850068,"fUSD",-1000.0,0.00035,20,"2024-05-21T02:50:50.068",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630831,1716259850078,"fUSD",-771.64287075,0.00035,20,"2024-05-21T02:50:50.078",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630832,1716259850087,"fUSD",-2100.0,0.00035,2,"2024-05-21T02:50:50.087",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630833,1716259850096,"fUSD",-159.57499239,0.00035055,7,"2024-05-21T02:50:50.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630834,1716259850106,"fUSD",-151.15,0.00035068,2,"2024-05-21T02:50:50.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630835,1716259850116,"fUSD",-150.0,0.00035151,2,"2024-05-21T02:50:50.116",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630836,1716259850126,"fUSD",-159.57499239,0.00035166,7,"2024-05-21T02:50:50.126",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630837,1716259850136,"fUSD",-160.56921427,0.00035244,7,"2024-05-21T02:50:50.136",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630838,1716259850146,"fUSD",-151.0,0.00035413,7,"2024-05-21T02:50:50.146",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630839,1716259850157,"fUSD",-151.0,0.00035413,7,"2024-05-21T02:50:50.157",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630840,1716259850169,"fUSD",-151.0,0.00035413,7,"2024-05-21T02:50:50.169",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630841,1716259850179,"fUSD",-471.3546,0.00035413,7,"2024-05-21T02:50:50.179",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630842,1716259850189,"fUSD",-17666.69397128,0.00035413,2,"2024-05-21T02:50:50.189",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630843,1716259850199,"fUSD",-1710.10313019,0.00035456,2,"2024-05-21T02:50:50.199",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630844,1716259850209,"fUSD",-157.6270965,0.00035481,7,"2024-05-21T02:50:50.209",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630845,1716259850220,"fUSD",-279.63555806,0.00035485,7,"2024-05-21T02:50:50.220",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630846,1716259850229,"fUSD",-182.00072046,0.00035486,7,"2024-05-21T02:50:50.229",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630847,1716259850238,"fUSD",-182.00072046,0.00035493,7,"2024-05-21T02:50:50.238",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630848,1716259850248,"fUSD",-155.89905455,0.00035498,7,"2024-05-21T02:50:50.248",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630849,1716259850258,"fUSD",-40213.2246265,0.00035616,7,"2024-05-21T02:50:50.258",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630850,1716259850267,"fUSD",-150.0,0.00035616,2,"2024-05-21T02:50:50.267",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630851,1716259850277,"fUSD",-203.0,0.0003572,2,"2024-05-21T02:50:50.277",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630852,1716259850286,"fUSD",-208.0,0.0003577,2,"2024-05-21T02:50:50.286",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630853,1716259850295,"fUSD",-4503.35029701,0.00035809,8,"2024-05-21T02:50:50.295",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630854,1716259850306,"fUSD",-279.63555806,0.00035908,7,"2024-05-21T02:50:50.306",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630855,1716259850317,"fUSD",-163.24962296,0.00035919,8,"2024-05-21T02:50:50.317",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630856,1716259850326,"fUSD",-155.5094026,0.00035964,7,"2024-05-21T02:50:50.326",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630857,1716259850336,"fUSD",-150.0,0.00035965,2,"2024-05-21T02:50:50.336",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630858,1716259850345,"fUSD",-155.263172,0.00036,8,"2024-05-21T02:50:50.345",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630859,1716259850354,"fUSD",-773.09814205,0.00036047,5,"2024-05-21T02:50:50.354",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630860,1716259850363,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.363",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630861,1716259850372,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.372",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630862,1716259850381,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.381",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630863,1716259850391,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.391",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630864,1716259850400,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.400",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630865,1716259850409,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.409",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630866,1716259850420,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630867,1716259850429,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.429",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630868,1716259850438,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630869,1716259850447,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.447",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630870,1716259850457,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630871,1716259850466,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.466",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630872,1716259850475,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.475",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630873,1716259850486,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630874,1716259850497,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.497",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630875,1716259850507,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.507",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630876,1716259850516,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.516",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630877,1716259850526,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.526",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630878,1716259850535,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.535",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630879,1716259850545,"fUSD",-670.37,0.000363,3,"2024-05-21T02:50:50.545",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630880,1716259850555,"fUSD",-279.63555806,0.00036375,7,"2024-05-21T02:50:50.555",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630881,1716259850564,"fUSD",-1020.41,0.00036384,2,"2024-05-21T02:50:50.564",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630882,1716259850573,"fUSD",-424.49,0.00036384,2,"2024-05-21T02:50:50.573",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630883,1716259850582,"fUSD",-500.0,0.00036437,10,"2024-05-21T02:50:50.582",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630884,1716259850591,"fUSD",-492.21984145,0.00036437,10,"2024-05-21T02:50:50.591",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630885,1716259850600,"fUSD",-500.0,0.00036437,10,"2024-05-21T02:50:50.600",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630886,1716259850610,"fUSD",-506.69587451,0.00036437,10,"2024-05-21T02:50:50.610",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630887,1716259850619,"fUSD",-150.0,0.000365,9,"2024-05-21T02:50:50.619",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630888,1716259850628,"fUSD",-2171.796,0.0003651,2,"2024-05-21T02:50:50.628",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630889,1716259850638,"fUSD",-1402.916,0.0003651,2,"2024-05-21T02:50:50.638",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630890,1716259850648,"fUSD",-974.092,0.0003651,2,"2024-05-21T02:50:50.648",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630891,1716259850658,"fUSD",-677.043,0.0003651,2,"2024-05-21T02:50:50.658",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630892,1716259850667,"fUSD",-1225.0,0.0003651,2,"2024-05-21T02:50:50.667",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630893,1716259850676,"fUSD",-1674.963,0.0003651,2,"2024-05-21T02:50:50.676",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630894,1716259850690,"fUSD",-1263.0,0.0003651,2,"2024-05-21T02:50:50.690",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630895,1716259850699,"fUSD",-242.335,0.0003651,2,"2024-05-21T02:50:50.699",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630896,1716259850708,"fUSD",-442.666,0.0003651,2,"2024-05-21T02:50:50.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630897,1716259850717,"fUSD",-474.6,0.0003651,2,"2024-05-21T02:50:50.717",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630898,1716259850728,"fUSD",-809.0,0.0003651,2,"2024-05-21T02:50:50.728",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630899,1716259850737,"fUSD",-726.86,0.0003651,2,"2024-05-21T02:50:50.737",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630900,1716259850747,"fUSD",-204.838,0.0003651,2,"2024-05-21T02:50:50.747",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630901,1716259850757,"fUSD",-1648.0,0.0003651,2,"2024-05-21T02:50:50.757",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630902,1716259850766,"fUSD",-247.953,0.0003651,2,"2024-05-21T02:50:50.766",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630903,1716259850778,"fUSD",-150.385,0.0003651,2,"2024-05-21T02:50:50.778",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630904,1716259850787,"fUSD",-2395.0,0.0003651,2,"2024-05-21T02:50:50.787",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630905,1716259850796,"fUSD",-1149.641,0.0003651,2,"2024-05-21T02:50:50.796",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630906,1716259850805,"fUSD",-224.0,0.0003651,2,"2024-05-21T02:50:50.805",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630907,1716259850815,"fUSD",-3161.0,0.0003651,2,"2024-05-21T02:50:50.815",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630908,1716259850824,"fUSD",-254.175,0.0003651,2,"2024-05-21T02:50:50.824",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630909,1716259850833,"fUSD",-285.153,0.0003651,2,"2024-05-21T02:50:50.833",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630910,1716259850842,"fUSD",-212.0,0.0003651,2,"2024-05-21T02:50:50.842",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630911,1716259850851,"fUSD",-161.0,0.0003651,2,"2024-05-21T02:50:50.851",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630912,1716259850860,"fUSD",-161.0,0.0003651,2,"2024-05-21T02:50:50.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630913,1716259850870,"fUSD",-5132.0,0.0003651,2,"2024-05-21T02:50:50.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630914,1716259850879,"fUSD",-258.468,0.0003651,2,"2024-05-21T02:50:50.879",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630915,1716259850995,"fUSD",-263.0,0.0003651,2,"2024-05-21T02:50:50.995",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630916,1716259851016,"fUSD",-222.15,0.0003651,2,"2024-05-21T02:50:51.016",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630917,1716259851026,"fUSD",-194.557,0.0003651,2,"2024-05-21T02:50:51.026",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630918,1716259851035,"fUSD",-223.528,0.0003651,2,"2024-05-21T02:50:51.035",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630919,1716259851045,"fUSD",-5757.0,0.0003651,2,"2024-05-21T02:50:51.045",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630920,1716259851055,"fUSD",-1465.0,0.0003651,2,"2024-05-21T02:50:51.055",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630921,1716259851064,"fUSD",-273.551,0.0003651,2,"2024-05-21T02:50:51.064",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630922,1716259851073,"fUSD",-289.0,0.0003651,2,"2024-05-21T02:50:51.073",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630923,1716259851083,"fUSD",-152.0,0.0003651,2,"2024-05-21T02:50:51.083",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630924,1716259851094,"fUSD",-152.696,0.0003651,2,"2024-05-21T02:50:51.094",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630925,1716259851104,"fUSD",-235.498,0.0003651,2,"2024-05-21T02:50:51.104",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630926,1716259851115,"fUSD",-37885.0,0.0003651,2,"2024-05-21T02:50:51.115",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630927,1716259851125,"fUSD",-1061.0,0.0003651,2,"2024-05-21T02:50:51.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630928,1716259851135,"fUSD",-150.109,0.0003651,2,"2024-05-21T02:50:51.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630929,1716259851144,"fUSD",-150.0,0.00036554,2,"2024-05-21T02:50:51.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630930,1716259851155,"fUSD",-182.00072046,0.00036565,7,"2024-05-21T02:50:51.155",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630931,1716259851166,"fUSD",-166.29644051,0.00036572,7,"2024-05-21T02:50:51.166",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630932,1716259851176,"fUSD",-159.57499245,0.00036624,7,"2024-05-21T02:50:51.176",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630933,1716259851185,"fUSD",-182.00072046,0.00036677,7,"2024-05-21T02:50:51.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630934,1716259851195,"fUSD",-157.6270965,0.00036752,7,"2024-05-21T02:50:51.195",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630935,1716259851204,"fUSD",-279.63555806,0.00036793,7,"2024-05-21T02:50:51.204",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630936,1716259851213,"fUSD",-150.0,0.00036876,2,"2024-05-21T02:50:51.213",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630937,1716259851222,"fUSD",-203.0,0.0003688,2,"2024-05-21T02:50:51.222",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630938,1716259851231,"fUSD",-208.0,0.0003692,2,"2024-05-21T02:50:51.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630939,1716259851241,"fUSD",-400.9,0.00036946,2,"2024-05-21T02:50:51.241",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630940,1716259851251,"fUSD",-182.00072046,0.00036951,7,"2024-05-21T02:50:51.251",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630941,1716259851261,"fUSD",-178.3,0.00036986,2,"2024-05-21T02:50:51.261",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630942,1716259851270,"fUSD",-793.0,0.00036994,14,"2024-05-21T02:50:51.270",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630943,1716259851280,"fUSD",-50000.0,0.00037,5,"2024-05-21T02:50:51.280",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630944,1716259851289,"fUSD",-6194.94,0.00037,6,"2024-05-21T02:50:51.289",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630945,1716259851298,"fUSD",-189.273161,0.00037,7,"2024-05-21T02:50:51.298",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630946,1716259851307,"fUSD",-205.512768,0.00037,7,"2024-05-21T02:50:51.307",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630947,1716259851317,"fUSD",-172.494555,0.00037,7,"2024-05-21T02:50:51.317",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630948,1716259851326,"fUSD",-193.533372,0.00037,7,"2024-05-21T02:50:51.326",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630949,1716259851336,"fUSD",-160.033379,0.00037,7,"2024-05-21T02:50:51.336",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630950,1716259851346,"fUSD",-150.0,0.00037,9,"2024-05-21T02:50:51.346",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630951,1716259851355,"fUSD",-151.0,0.00037,7,"2024-05-21T02:50:51.355",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630952,1716259851364,"fUSD",-151.0,0.00037,7,"2024-05-21T02:50:51.364",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630953,1716259851374,"fUSD",-279.63555806,0.00037111,7,"2024-05-21T02:50:51.374",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630954,1716259851383,"fUSD",-157.052111,0.00037148,38,"2024-05-21T02:50:51.383",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630955,1716259851392,"fUSD",-4503.35029701,0.00037173,10,"2024-05-21T02:50:51.392",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630956,1716259851402,"fUSD",-279.63555806,0.00037174,7,"2024-05-21T02:50:51.402",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630957,1716259851411,"fUSD",-157.6270965,0.00037216,7,"2024-05-21T02:50:51.411",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630958,1716259851420,"fUSD",-3000.0,0.0003725,2,"2024-05-21T02:50:51.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630959,1716259851429,"fUSD",-182.00072046,0.00037383,7,"2024-05-21T02:50:51.429",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630960,1716259851438,"fUSD",-178.79822681,0.00037394,2,"2024-05-21T02:50:51.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630961,1716259851448,"fUSD",-355.75,0.00037397,2,"2024-05-21T02:50:51.448",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630962,1716259851457,"fUSD",-157.052111,0.00037398,36,"2024-05-21T02:50:51.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630963,1716259851467,"fUSD",-201.97,0.00037425,2,"2024-05-21T02:50:51.467",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630964,1716259851477,"fUSD",-524.02,0.00037425,2,"2024-05-21T02:50:51.477",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630965,1716259851486,"fUSD",-524.02,0.00037425,2,"2024-05-21T02:50:51.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630966,1716259851495,"fUSD",-157.052111,0.00037448,38,"2024-05-21T02:50:51.495",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630967,1716259851505,"fUSD",-150.0,0.00037491,2,"2024-05-21T02:50:51.505",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630968,1716259851514,"fUSD",-150.0,0.000375,9,"2024-05-21T02:50:51.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630969,1716259851523,"fUSD",-523.91,0.00037517,2,"2024-05-21T02:50:51.523",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630970,1716259851533,"fUSD",-507.60433028,0.00037533,10,"2024-05-21T02:50:51.533",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630971,1716259851543,"fUSD",-500.0,0.00037533,10,"2024-05-21T02:50:51.543",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630972,1716259851552,"fUSD",-200.0,0.00037539,20,"2024-05-21T02:50:51.552",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630973,1716259851562,"fUSD",-1000.0,0.00037539,30,"2024-05-21T02:50:51.562",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630974,1716259851571,"fUSD",-500.0,0.00037539,10,"2024-05-21T02:50:51.571",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630975,1716259851581,"fUSD",-200.0,0.00037539,10,"2024-05-21T02:50:51.581",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630976,1716259851590,"fUSD",-150.0,0.00037558,2,"2024-05-21T02:50:51.590",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630977,1716259851599,"fUSD",-157.052111,0.00037598,38,"2024-05-21T02:50:51.599",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630978,1716259851609,"fUSD",-723.43,0.00037616,2,"2024-05-21T02:50:51.609",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630979,1716259851618,"fUSD",-17666.69397128,0.00037657,2,"2024-05-21T02:50:51.618",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630980,1716259851627,"fUSD",-157.052111,0.00037698,36,"2024-05-21T02:50:51.627",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630981,1716259851636,"fUSD",-421.91246542,0.000377,2,"2024-05-21T02:50:51.636",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630982,1716259851646,"fUSD",-155.50940261,0.00037704,7,"2024-05-21T02:50:51.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630983,1716259851655,"fUSD",-157.052111,0.00037748,40,"2024-05-21T02:50:51.655",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630984,1716259851664,"fUSD",-168.19868843,0.00037775,7,"2024-05-21T02:50:51.664",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630985,1716259851673,"fUSD",-157.052111,0.00037798,36,"2024-05-21T02:50:51.673",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630986,1716259851682,"fUSD",-151.0,0.0003784,37,"2024-05-21T02:50:51.682",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630987,1716259851694,"fUSD",-267.24091876,0.00037868,2,"2024-05-21T02:50:51.694",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630988,1716259851705,"fUSD",-157.052111,0.00037898,34,"2024-05-21T02:50:51.705",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630989,1716259851717,"fUSD",-157.62709651,0.00037964,7,"2024-05-21T02:50:51.717",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630990,1716259851727,"fUSD",-594.0,0.0003797,15,"2024-05-21T02:50:51.727",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630991,1716259851737,"fUSD",-715.0,0.0003797,15,"2024-05-21T02:50:51.737",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630992,1716259851748,"fUSD",-594.0,0.0003798,15,"2024-05-21T02:50:51.748",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630993,1716259851757,"fUSD",-594.0,0.0003798,15,"2024-05-21T02:50:51.757",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630994,1716259851768,"fUSD",-715.0,0.0003798,15,"2024-05-21T02:50:51.768",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630995,1716259851778,"fUSD",-715.0,0.0003798,15,"2024-05-21T02:50:51.778",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630996,1716259851787,"fUSD",-594.0,0.0003799,15,"2024-05-21T02:50:51.787",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630997,1716259851797,"fUSD",-594.0,0.0003799,15,"2024-05-21T02:50:51.797",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630998,1716259851807,"fUSD",-715.0,0.0003799,15,"2024-05-21T02:50:51.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630999,1716259851817,"fUSD",-715.0,0.0003799,15,"2024-05-21T02:50:51.817",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631000,1716259851828,"fUSD",-284.68,0.0003799,15,"2024-05-21T02:50:51.828",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631001,1716259851839,"fUSD",-157.052111,0.00037998,34,"2024-05-21T02:50:51.839",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631002,1716259851850,"fUSD",-6929.68,0.00038,6,"2024-05-21T02:50:51.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631003,1716259851860,"fUSD",-144914.52120846,0.00038,2,"2024-05-21T02:50:51.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631004,1716259852318,"fUSD",-3077.84695629,0.00038,2,"2024-05-21T02:50:52.318",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631005,1716259852331,"fUSD",-2169.6306363,0.00038,2,"2024-05-21T02:50:52.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631006,1716259852344,"fUSD",-415.11355244,0.00038,2,"2024-05-21T02:50:52.344",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631007,1716259852356,"fUSD",-1916.93956611,0.00038,2,"2024-05-21T02:50:52.356",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631008,1716259852368,"fUSD",-662.38136993,0.00038,2,"2024-05-21T02:50:52.368",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631009,1716259852379,"fUSD",-646.1708148,0.00038,2,"2024-05-21T02:50:52.379",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631010,1716259852391,"fUSD",-13948.36399999,0.00038,2,"2024-05-21T02:50:52.391",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631011,1716259852837,"fUSD",-175.710487,0.00025,7,"2024-05-21T02:50:52.837",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631012,1716259852847,"fUSD",-471.3546,0.00030926,7,"2024-05-21T02:50:52.847",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631013,1716259853162,"fUSD",-175.710487,0.00030926,7,"2024-05-21T02:50:53.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631014,1716259853180,"fUSD",-471.3546,0.00035413,7,"2024-05-21T02:50:53.180",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631015,1716259853191,"fUSD",-15.86748062,0.00035413,7,"2024-05-21T02:50:53.191",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631016,1716259853205,"fUSD",-159.84300638,0.00035413,7,"2024-05-21T02:50:53.205",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631017,1716259853215,"fUSD",-1710.10313019,0.00037678,2,"2024-05-21T02:50:53.215",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631018,1716259853225,"fUSD",-82249.03189568,0.00038,2,"2024-05-21T02:50:53.225",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631019,1716259853235,"fUSD",-150.0,0.00038,9,"2024-05-21T02:50:53.235",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631020,1716259853245,"fUSD",-228.909949,0.00038,7,"2024-05-21T02:50:53.245",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631021,1716259853254,"fUSD",-151.0,0.00038,7,"2024-05-21T02:50:53.254",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631022,1716259853265,"fUSD",-179.717234,0.00038,7,"2024-05-21T02:50:53.265",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631023,1716259853275,"fUSD",-266.796676,0.00038,7,"2024-05-21T02:50:53.275",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631024,1716259853285,"fUSD",-151.0,0.00038,7,"2024-05-21T02:50:53.285",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631025,1716259853294,"fUSD",-471.3546,0.00038,7,"2024-05-21T02:50:53.294",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631026,1716259853303,"fUSD",-471.3546,0.00038,7,"2024-05-21T02:50:53.303",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631027,1716259853313,"fUSD",-161.12,0.00038027,30,"2024-05-21T02:50:53.313",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631028,1716259853322,"fUSD",-203.0,0.0003804,2,"2024-05-21T02:50:53.322",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631029,1716259853331,"fUSD",-167.94860193,0.00038049,7,"2024-05-21T02:50:53.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631030,1716259853341,"fUSD",-208.0,0.0003807,2,"2024-05-21T02:50:53.341",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631031,1716259853350,"fUSD",-157.052111,0.00038148,40,"2024-05-21T02:50:53.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631032,1716259853359,"fUSD",-1239.87074515,0.0003815,6,"2024-05-21T02:50:53.359",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631033,1716259853369,"fUSD",-279.63555806,0.00038171,7,"2024-05-21T02:50:53.369",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631034,1716259853379,"fUSD",-154.10242661,0.00038179,7,"2024-05-21T02:50:53.379",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631035,1716259853388,"fUSD",-157.052111,0.00038198,36,"2024-05-21T02:50:53.388",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631036,1716259853397,"fUSD",-178.01902003,0.00038211,7,"2024-05-21T02:50:53.397",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631037,1716259853407,"fUSD",-170.50759347,0.0003825,2,"2024-05-21T02:50:53.407",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631038,1716259853416,"fUSD",-226.64015238,0.00038252,7,"2024-05-21T02:50:53.416",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631039,1716259853426,"fUSD",-235.29893464,0.00038252,2,"2024-05-21T02:50:53.426",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631040,1716259853436,"fUSD",-354.87655743,0.00038256,2,"2024-05-21T02:50:53.436",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631041,1716259853448,"fUSD",-421.91246542,0.00038256,2,"2024-05-21T02:50:53.448",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631042,1716259853458,"fUSD",-157.052111,0.00038298,36,"2024-05-21T02:50:53.458",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631043,1716259853468,"fUSD",-150.5,0.00038346,15,"2024-05-21T02:50:53.468",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631044,1716259853478,"fUSD",-70747.14004606,0.0003835,10,"2024-05-21T02:50:53.478",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631045,1716259853502,"fUSD",-0.10685934,0.0003835,10,"2024-05-21T02:50:53.502",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631046,1716259853514,"fUSD",-626.08111507,0.0003835,10,"2024-05-21T02:50:53.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631047,1716259853869,"fUSD",-42.70821225,0.0003835,10,"2024-05-21T02:50:53.869",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631048,1716259853881,"fUSD",-6231.59735195,0.0003835,10,"2024-05-21T02:50:53.881",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631049,1716259853892,"fUSD",-798.52572527,0.0003835,10,"2024-05-21T02:50:53.892",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631050,1716259853904,"fUSD",-50526.88475986,0.0003835,10,"2024-05-21T02:50:53.904",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631051,1716259853915,"fUSD",-820.39946663,0.0003835,10,"2024-05-21T02:50:53.915",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631053,1716260006238,"fUSD",155.67,0.00013973,2,"2024-05-21T02:53:26.238",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631061,1716260193431,"fUSD",2242.0,0.000276,30,"2024-05-21T02:56:33.431",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631067,1716260515403,"fUSD",173.79,0.00013973,2,"2024-05-21T03:01:55.403",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631081,1716260832153,"fUSD",-159.75050637,0.00017158,2,"2024-05-21T03:07:12.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631082,1716260832175,"fUSD",-9749.89701533,0.00017257,2,"2024-05-21T03:07:12.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631083,1716260832196,"fUSD",-19498.47414158,0.00017258,2,"2024-05-21T03:07:12.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631084,1716260832217,"fUSD",-1000.0,0.00019651,2,"2024-05-21T03:07:12.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631085,1716260832246,"fUSD",-1000.0,0.00019657,2,"2024-05-21T03:07:12.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631086,1716260832272,"fUSD",-1000.0,0.00019657,2,"2024-05-21T03:07:12.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631087,1716260832292,"fUSD",-155.0,0.00019723,2,"2024-05-21T03:07:12.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631088,1716260832313,"fUSD",-17613.89,0.00019723,2,"2024-05-21T03:07:12.313",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631089,1716260832334,"fUSD",-10769.43,0.00019723,2,"2024-05-21T03:07:12.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631090,1716260832355,"fUSD",-619.94628742,0.00019724,2,"2024-05-21T03:07:12.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631091,1716260832377,"fUSD",-9353.89719304,0.00019725,2,"2024-05-21T03:07:12.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631098,1716260945121,"fUSD",-9749.89701533,0.00019451,2,"2024-05-21T03:09:05.121",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631099,1716260945145,"fUSD",-248.87294974,0.00019626,2,"2024-05-21T03:09:05.145",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631100,1716260945167,"fUSD",-276.7501364,0.00019724,2,"2024-05-21T03:09:05.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631101,1716260945188,"fUSD",-2362.53259993,0.00019725,2,"2024-05-21T03:09:05.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631102,1716260956127,"fUSD",-1058.70083953,0.00019725,2,"2024-05-21T03:09:16.127",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631128,1716261033519,"fUSD",-1425.84,0.00019449,2,"2024-05-21T03:10:33.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631131,1716261033533,"fUSD",-258.76851609,0.00019449,2,"2024-05-21T03:10:33.533",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631134,1716261033560,"fUSD",-0.24046387,0.00019449,2,"2024-05-21T03:10:33.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631137,1716261033573,"fUSD",-338.70707334,0.00019449,2,"2024-05-21T03:10:33.573",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631139,1716261033587,"fUSD",-898.53028455,0.00019449,2,"2024-05-21T03:10:33.587",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631142,1716261033601,"fUSD",-997.32022375,0.00019449,2,"2024-05-21T03:10:33.601",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631144,1716261033615,"fUSD",-1160.28978339,0.00019449,2,"2024-05-21T03:10:33.615",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631146,1716261033626,"fUSD",-1000.0,0.0001945,2,"2024-05-21T03:10:33.626",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631148,1716261033638,"fUSD",-3663.06674962,0.00019725,2,"2024-05-21T03:10:33.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631151,1716261033651,"fUSD",-14428.27805478,0.00019725,2,"2024-05-21T03:10:33.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631184,1716261038659,"fUSD",-393.43584472,0.00019725,2,"2024-05-21T03:10:38.659",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631190,1716261038671,"fUSD",-1298.10070513,0.00019725,2,"2024-05-21T03:10:38.671",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631195,1716261038682,"fUSD",-42537.07387516,0.00019725,2,"2024-05-21T03:10:38.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631198,1716261038694,"fUSD",-50151.05033716,0.00019725,2,"2024-05-21T03:10:38.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631202,1716261038704,"fUSD",-265.05,0.00020922,2,"2024-05-21T03:10:38.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631205,1716261038713,"fUSD",-155.2959619,0.00022708,2,"2024-05-21T03:10:38.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631208,1716261038722,"fUSD",-265.05,0.00023186,2,"2024-05-21T03:10:38.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631211,1716261038732,"fUSD",-189.76,0.00023367,2,"2024-05-21T03:10:38.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631214,1716261038741,"fUSD",-194.77,0.00023609,2,"2024-05-21T03:10:38.741",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631216,1716261038751,"fUSD",-155.35308781,0.00023615,2,"2024-05-21T03:10:38.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631219,1716261038761,"fUSD",-169.6,0.0002392,2,"2024-05-21T03:10:38.761",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631222,1716261038770,"fUSD",-1264.63468588,0.00023999,28,"2024-05-21T03:10:38.770",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631225,1716261038780,"fUSD",-23900.0,0.00024168,2,"2024-05-21T03:10:38.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631228,1716261038789,"fUSD",-250.0,0.00024658,2,"2024-05-21T03:10:38.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631231,1716261038799,"fUSD",-19630.90671559,0.00024787,2,"2024-05-21T03:10:38.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631234,1716261038809,"fUSD",-449.35976546,0.00024889,2,"2024-05-21T03:10:38.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631237,1716261038819,"fUSD",-926.59377141,0.00025,2,"2024-05-21T03:10:38.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631240,1716261038828,"fUSD",-180.0,0.00025124,2,"2024-05-21T03:10:38.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631243,1716261038837,"fUSD",-160.03602869,0.00025258,2,"2024-05-21T03:10:38.837",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631246,1716261038846,"fUSD",-155.35308781,0.00025298,2,"2024-05-21T03:10:38.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631249,1716261038856,"fUSD",-265.05,0.0002545,2,"2024-05-21T03:10:38.856",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631252,1716261038866,"fUSD",-154.21313883,0.00025634,2,"2024-05-21T03:10:38.866",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631255,1716261038875,"fUSD",-988.0,0.00026027,2,"2024-05-21T03:10:38.875",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631257,1716261038884,"fUSD",-449.35976543,0.00026263,2,"2024-05-21T03:10:38.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631259,1716261038894,"fUSD",-169.6,0.0002666,2,"2024-05-21T03:10:38.894",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631261,1716261038904,"fUSD",-154.21313883,0.00027004,2,"2024-05-21T03:10:38.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631263,1716261038914,"fUSD",-155.35308781,0.00027124,2,"2024-05-21T03:10:38.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631265,1716261038924,"fUSD",-265.05,0.00027714,2,"2024-05-21T03:10:38.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631267,1716261038933,"fUSD",-449.35976543,0.00027967,2,"2024-05-21T03:10:38.933",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631269,1716261038943,"fUSD",-804.75282659,0.00028765,2,"2024-05-21T03:10:38.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631271,1716261038953,"fUSD",-155.2959619,0.00029079,2,"2024-05-21T03:10:38.953",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631273,1716261038962,"fUSD",-169.6,0.000294,2,"2024-05-21T03:10:38.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631275,1716261038972,"fUSD",-4872.0,0.000296,4,"2024-05-21T03:10:38.972",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631277,1716261038982,"fUSD",-449.35976543,0.00029672,2,"2024-05-21T03:10:38.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631279,1716261038991,"fUSD",-200.0,0.00029877,2,"2024-05-21T03:10:38.991",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631281,1716261039001,"fUSD",-265.05,0.00029978,2,"2024-05-21T03:10:39.001",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631283,1716261039011,"fUSD",-798.79851077,0.0003,4,"2024-05-21T03:10:39.011",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631285,1716261039022,"fUSD",-164.63409345,0.0003,2,"2024-05-21T03:10:39.022",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631287,1716261039033,"fUSD",-301.272968,0.0003,10,"2024-05-21T03:10:39.033",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631289,1716261039043,"fUSD",-2342.47189271,0.0003,4,"2024-05-21T03:10:39.043",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631291,1716261039054,"fUSD",-860.06245925,0.0003,12,"2024-05-21T03:10:39.054",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631293,1716261039066,"fUSD",-155.35308781,0.00030672,7,"2024-05-21T03:10:39.066",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631295,1716261039082,"fUSD",-500.0,0.00030898,2,"2024-05-21T03:10:39.082",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631297,1716261039093,"fUSD",-1000.0,0.00030987,2,"2024-05-21T03:10:39.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631299,1716261039103,"fUSD",-155.35308781,0.00031169,7,"2024-05-21T03:10:39.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631301,1716261039116,"fUSD",-155.35308781,0.00031198,7,"2024-05-21T03:10:39.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631303,1716261039126,"fUSD",-449.35976543,0.00031377,2,"2024-05-21T03:10:39.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631305,1716261039136,"fUSD",-250.0,0.00031452,2,"2024-05-21T03:10:39.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631307,1716261039146,"fUSD",-2000.0,0.00031466,2,"2024-05-21T03:10:39.146",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631309,1716261039158,"fUSD",-182.00072058,0.00031676,7,"2024-05-21T03:10:39.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631311,1716261039168,"fUSD",-265.05,0.00032242,2,"2024-05-21T03:10:39.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631312,1716261039177,"fUSD",-157.63,0.00032737,120,"2024-05-21T03:10:39.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631313,1716261039187,"fUSD",-150.0,0.00032838,120,"2024-05-21T03:10:39.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631314,1716261039197,"fUSD",-449.35976543,0.00033081,2,"2024-05-21T03:10:39.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631315,1716261039206,"fUSD",-155.35308781,0.0003332,7,"2024-05-21T03:10:39.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631316,1716261039216,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631317,1716261039226,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631318,1716261039235,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.235",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631319,1716261039245,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.245",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631320,1716261039255,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631321,1716261039264,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631322,1716261039274,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631323,1716261039283,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631324,1716261039292,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631325,1716261039302,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631326,1716261039311,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.311",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631327,1716261039321,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631328,1716261039331,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631329,1716261039340,"fUSD",-1383.91,0.000335,2,"2024-05-21T03:10:39.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631330,1716261039350,"fUSD",-200.0,0.00033922,30,"2024-05-21T03:10:39.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631331,1716261039359,"fUSD",-150.0,0.00034374,120,"2024-05-21T03:10:39.359",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631332,1716261039369,"fUSD",-265.05,0.00034506,2,"2024-05-21T03:10:39.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631333,1716261039379,"fUSD",-189.76,0.000346,120,"2024-05-21T03:10:39.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631334,1716261039388,"fUSD",-200.0,0.00034617,20,"2024-05-21T03:10:39.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631336,1716261039398,"fUSD",-1000.0,0.00034617,30,"2024-05-21T03:10:39.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631338,1716261039407,"fUSD",-500.0,0.00034617,10,"2024-05-21T03:10:39.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631340,1716261039417,"fUSD",-449.35976543,0.00034786,2,"2024-05-21T03:10:39.417",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631342,1716261039426,"fUSD",-1000.0,0.00034861,2,"2024-05-21T03:10:39.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631344,1716261039436,"fUSD",-3161.0,0.00035285,2,"2024-05-21T03:10:39.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631346,1716261039446,"fUSD",-1137.0,0.00035285,2,"2024-05-21T03:10:39.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631348,1716261039456,"fUSD",-215.0,0.00035285,2,"2024-05-21T03:10:39.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631349,1716261039465,"fUSD",-9083.45299468,0.00035616,7,"2024-05-21T03:10:39.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631351,1716261039475,"fUSD",-150.0,0.00035616,2,"2024-05-21T03:10:39.475",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631352,1716261039484,"fUSD",-747.686,0.0003586,2,"2024-05-21T03:10:39.484",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631353,1716261039494,"fUSD",-5757.0,0.0003586,2,"2024-05-21T03:10:39.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631354,1716261039505,"fUSD",-5132.0,0.0003586,2,"2024-05-21T03:10:39.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631355,1716261039515,"fUSD",-289.0,0.0003586,2,"2024-05-21T03:10:39.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631356,1716261039525,"fUSD",-32907.801,0.0003586,2,"2024-05-21T03:10:39.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631357,1716261039535,"fUSD",-1061.0,0.0003586,2,"2024-05-21T03:10:39.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631358,1716261039544,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631359,1716261039554,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.554",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631360,1716261039564,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631361,1716261039574,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631362,1716261039584,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631363,1716261039594,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631364,1716261039604,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631365,1716261039614,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631366,1716261039839,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631367,1716261039854,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.854",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631368,1716261039865,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631369,1716261039874,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631370,1716261039884,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631371,1716261039895,"fUSD",-1383.91,0.000363,3,"2024-05-21T03:10:39.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631372,1716261039906,"fUSD",-327.05,0.00036427,10,"2024-05-21T03:10:39.906",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631373,1716261039916,"fUSD",-500.0,0.00036437,10,"2024-05-21T03:10:39.916",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631374,1716261039926,"fUSD",-449.35976543,0.00036491,2,"2024-05-21T03:10:39.926",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631375,1716261039936,"fUSD",-283.544,0.0003651,2,"2024-05-21T03:10:39.936",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631376,1716261039946,"fUSD",-150.082,0.0003651,2,"2024-05-21T03:10:39.946",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631377,1716261039956,"fUSD",-247.73,0.0003651,2,"2024-05-21T03:10:39.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631378,1716261039966,"fUSD",-157.54126416,0.00036518,7,"2024-05-21T03:10:39.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631379,1716261039976,"fUSD",-150.0,0.00036554,2,"2024-05-21T03:10:39.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631380,1716261039985,"fUSD",-265.05,0.00036769,2,"2024-05-21T03:10:39.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631381,1716261039995,"fUSD",-152.99441445,0.00036948,7,"2024-05-21T03:10:39.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631382,1716261040005,"fUSD",-200.0,0.00036963,20,"2024-05-21T03:10:40.005",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631383,1716261040015,"fUSD",-1000.0,0.00036963,30,"2024-05-21T03:10:40.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631384,1716261040025,"fUSD",-500.0,0.00036963,10,"2024-05-21T03:10:40.025",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631385,1716261040034,"fUSD",-200.0,0.00036963,10,"2024-05-21T03:10:40.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631386,1716261040044,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631387,1716261040053,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631388,1716261040067,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631389,1716261040077,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631390,1716261040087,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631391,1716261040096,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631392,1716261040107,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631393,1716261040116,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631394,1716261040126,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631395,1716261040136,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631396,1716261040147,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.147",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631397,1716261040157,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631398,1716261040167,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631399,1716261040177,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631400,1716261040187,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631401,1716261040197,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631402,1716261040207,"fUSD",-2500.0,0.00036986,8,"2024-05-21T03:10:40.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631403,1716261040216,"fUSD",-2505.78600641,0.00036986,8,"2024-05-21T03:10:40.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631404,1716261040227,"fUSD",-150.0,0.00037491,2,"2024-05-21T03:10:40.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631405,1716261040237,"fUSD",-500.0,0.00037533,10,"2024-05-21T03:10:40.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631406,1716261040247,"fUSD",-379.72121903,0.000377,2,"2024-05-21T03:10:40.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631407,1716261040258,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631408,1716261040267,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.267",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631409,1716261040277,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.277",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631410,1716261040287,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631411,1716261040297,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.297",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631412,1716261040306,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631413,1716261040316,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.316",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631414,1716261040327,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.327",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631415,1716261040337,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631416,1716261040346,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.346",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631417,1716261040356,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.356",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631418,1716261040366,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.366",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631419,1716261040376,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.376",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631420,1716261040385,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.385",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631421,1716261040395,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.395",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631422,1716261040405,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.405",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631423,1716261040415,"fUSD",-379.72121887,0.000377,2,"2024-05-21T03:10:40.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631424,1716261040425,"fUSD",-1000.0,0.000378,7,"2024-05-21T03:10:40.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631425,1716261040434,"fUSD",-150.236,0.00037835,2,"2024-05-21T03:10:40.434",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631427,1716261040444,"fUSD",-237.933,0.00037835,2,"2024-05-21T03:10:40.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631430,1716261040453,"fUSD",-198.641,0.00037835,2,"2024-05-21T03:10:40.453",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631432,1716261040463,"fUSD",-2160.0,0.00037835,2,"2024-05-21T03:10:40.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631434,1716261040474,"fUSD",-974.0,0.00037835,2,"2024-05-21T03:10:40.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631435,1716261040483,"fUSD",-1263.0,0.00037835,2,"2024-05-21T03:10:40.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631438,1716261040493,"fUSD",-1643.0,0.00037835,2,"2024-05-21T03:10:40.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631439,1716261040503,"fUSD",-1225.0,0.00037835,2,"2024-05-21T03:10:40.503",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631441,1716261040516,"fUSD",-544.0,0.00037835,2,"2024-05-21T03:10:40.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631443,1716261040526,"fUSD",-164.0,0.00037835,2,"2024-05-21T03:10:40.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631445,1716261040536,"fUSD",-809.0,0.00037835,2,"2024-05-21T03:10:40.536",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631447,1716261040546,"fUSD",-439.0,0.00037835,2,"2024-05-21T03:10:40.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631449,1716261040557,"fUSD",-613.0,0.00037835,2,"2024-05-21T03:10:40.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631451,1716261040567,"fUSD",-445.0,0.00037835,2,"2024-05-21T03:10:40.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631453,1716261040576,"fUSD",-2395.0,0.00037835,2,"2024-05-21T03:10:40.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631455,1716261040586,"fUSD",-1648.0,0.00037835,2,"2024-05-21T03:10:40.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631457,1716261040597,"fUSD",-150.0,0.00037835,2,"2024-05-21T03:10:40.597",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631458,1716261040606,"fUSD",-150.0,0.00037835,2,"2024-05-21T03:10:40.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631459,1716261040617,"fUSD",-187.94601578,0.00037873,3,"2024-05-21T03:10:40.617",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631460,1716261040627,"fUSD",-173.43215996,0.0003788,7,"2024-05-21T03:10:40.627",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631461,1716261040637,"fUSD",-155.35308781,0.00037958,7,"2024-05-21T03:10:40.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631463,1716261040647,"fUSD",-155.26831131,0.00037998,4,"2024-05-21T03:10:40.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631465,1716261040657,"fUSD",-3098.61742733,0.00037998,4,"2024-05-21T03:10:40.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631467,1716261040667,"fUSD",-523.41304785,0.00037998,4,"2024-05-21T03:10:40.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631468,1716261040676,"fUSD",-300.0,0.0003802,120,"2024-05-21T03:10:40.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631470,1716261040686,"fUSD",-160.11,0.00038027,30,"2024-05-21T03:10:40.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631472,1716261040696,"fUSD",-7500.0,0.00038054,2,"2024-05-21T03:10:40.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631474,1716261040706,"fUSD",-219.99344461,0.00038054,2,"2024-05-21T03:10:40.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631477,1716261040716,"fUSD",-379.72121887,0.00038054,2,"2024-05-21T03:10:40.716",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631478,1716261040726,"fUSD",-157.052112,0.00038058,40,"2024-05-21T03:10:40.726",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631480,1716261040736,"fUSD",-157.052112,0.0003806,42,"2024-05-21T03:10:40.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631482,1716261040747,"fUSD",-1565.66581161,0.00038063,2,"2024-05-21T03:10:40.747",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631483,1716261040757,"fUSD",-500.0,0.00038065,2,"2024-05-21T03:10:40.757",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631485,1716261040767,"fUSD",-500.0,0.00038065,2,"2024-05-21T03:10:40.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631487,1716261040776,"fUSD",-500.0,0.00038065,2,"2024-05-21T03:10:40.776",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631489,1716261040787,"fUSD",-500.0,0.00038065,2,"2024-05-21T03:10:40.787",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631491,1716261040797,"fUSD",-561.5698,0.00038065,2,"2024-05-21T03:10:40.797",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631493,1716261040806,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.806",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631495,1716261040816,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631497,1716261040826,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631499,1716261040836,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631501,1716261040846,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631503,1716261040856,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.856",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631505,1716261040866,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.866",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631507,1716261040875,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.875",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631509,1716261040884,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631511,1716261040894,"fUSD",-1000.0,0.00038065,2,"2024-05-21T03:10:40.894",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631513,1716261040904,"fUSD",-788.3877,0.00038065,2,"2024-05-21T03:10:40.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631515,1716261040914,"fUSD",-157.052112,0.0003807,40,"2024-05-21T03:10:40.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631517,1716261040924,"fUSD",-157.052112,0.0003808,42,"2024-05-21T03:10:40.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631519,1716261040934,"fUSD",-150.0,0.00038092,2,"2024-05-21T03:10:40.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631521,1716261040945,"fUSD",-157.052112,0.00038098,40,"2024-05-21T03:10:40.945",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631523,1716261040954,"fUSD",-171.052111,0.00038108,38,"2024-05-21T03:10:40.954",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631525,1716261040963,"fUSD",-150.0,0.00038114,2,"2024-05-21T03:10:40.963",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631527,1716261040973,"fUSD",-150.0,0.00038117,2,"2024-05-21T03:10:40.973",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631529,1716261040982,"fUSD",-314.052112,0.00038118,40,"2024-05-21T03:10:40.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631531,1716261040992,"fUSD",-736.36493763,0.00038123,2,"2024-05-21T03:10:40.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631533,1716261041002,"fUSD",-314.052112,0.00038128,42,"2024-05-21T03:10:41.002",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631534,1716261041012,"fUSD",-157.052112,0.00038138,38,"2024-05-21T03:10:41.012",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631536,1716261041021,"fUSD",-181.49625513,0.00038144,2,"2024-05-21T03:10:41.021",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631538,1716261041031,"fUSD",-314.052112,0.00038148,40,"2024-05-21T03:10:41.031",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631540,1716261041040,"fUSD",-846.0743,0.00038154,2,"2024-05-21T03:10:41.040",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631542,1716261041050,"fUSD",-245000.0,0.00038154,2,"2024-05-21T03:10:41.050",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631545,1716261041060,"fUSD",-500.0,0.00038154,2,"2024-05-21T03:10:41.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631547,1716261041071,"fUSD",-2893.5979,0.00038154,2,"2024-05-21T03:10:41.071",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631548,1716261041082,"fUSD",-157.052112,0.00038158,36,"2024-05-21T03:10:41.082",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631550,1716261041091,"fUSD",-1391.01941574,0.00038158,13,"2024-05-21T03:10:41.091",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631552,1716261041102,"fUSD",-314.052112,0.00038168,44,"2024-05-21T03:10:41.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631554,1716261041112,"fUSD",-150.0,0.00038169,2,"2024-05-21T03:10:41.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631556,1716261041122,"fUSD",-157.052112,0.00038178,38,"2024-05-21T03:10:41.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631558,1716261041131,"fUSD",-150.0,0.00038179,2,"2024-05-21T03:10:41.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631560,1716261041140,"fUSD",-314.052112,0.00038188,44,"2024-05-21T03:10:41.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631562,1716261041152,"fUSD",-150.0,0.00038189,2,"2024-05-21T03:10:41.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631564,1716261041162,"fUSD",-449.35976543,0.00038195,2,"2024-05-21T03:10:41.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631566,1716261041171,"fUSD",-157.052112,0.00038198,38,"2024-05-21T03:10:41.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631568,1716261041182,"fUSD",-150.0,0.00038207,2,"2024-05-21T03:10:41.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631570,1716261041191,"fUSD",-314.052112,0.00038208,40,"2024-05-21T03:10:41.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631572,1716261041200,"fUSD",-1391.01941574,0.00038214,13,"2024-05-21T03:10:41.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631574,1716261041210,"fUSD",-157.052112,0.00038218,40,"2024-05-21T03:10:41.210",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631576,1716261041219,"fUSD",-314.052112,0.00038228,38,"2024-05-21T03:10:41.219",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631578,1716261041229,"fUSD",-152.0,0.00038233,3,"2024-05-21T03:10:41.229",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631580,1716261041238,"fUSD",-157.052112,0.00038238,40,"2024-05-21T03:10:41.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631583,1716261041248,"fUSD",-150.0,0.0003824,2,"2024-05-21T03:10:41.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631585,1716261041258,"fUSD",-219.9934446,0.00038242,2,"2024-05-21T03:10:41.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631589,1716261041268,"fUSD",-150.0,0.00038245,2,"2024-05-21T03:10:41.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631592,1716261041278,"fUSD",-303.00416369,0.00038246,2,"2024-05-21T03:10:41.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631595,1716261041287,"fUSD",-314.052112,0.00038248,42,"2024-05-21T03:10:41.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631597,1716261041296,"fUSD",-182.80826491,0.00038252,2,"2024-05-21T03:10:41.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631599,1716261041306,"fUSD",-9749.56372017,0.00038253,2,"2024-05-21T03:10:41.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631601,1716261041315,"fUSD",-39182.283,0.00038254,2,"2024-05-21T03:10:41.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631603,1716261041324,"fUSD",-19031.4945,0.00038254,2,"2024-05-21T03:10:41.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631605,1716261041334,"fUSD",-150.73640707,0.00038255,2,"2024-05-21T03:10:41.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631607,1716261041343,"fUSD",-4506.17469624,0.00038255,2,"2024-05-21T03:10:41.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631609,1716261041352,"fUSD",-153.03159605,0.00038255,2,"2024-05-21T03:10:41.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631611,1716261041362,"fUSD",-20149.0527,0.00038256,120,"2024-05-21T03:10:41.362",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631613,1716261041371,"fUSD",-181.42237488,0.00038256,11,"2024-05-21T03:10:41.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631615,1716261041380,"fUSD",-2484.39995859,0.00038256,11,"2024-05-21T03:10:41.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631617,1716261041390,"fUSD",-233.79116691,0.00038256,11,"2024-05-21T03:10:41.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631619,1716261041399,"fUSD",-172.04172022,0.00038256,11,"2024-05-21T03:10:41.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631621,1716261041408,"fUSD",-3000.0,0.00038256,2,"2024-05-21T03:10:41.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631623,1716261041418,"fUSD",-178.89335638,0.00038256,2,"2024-05-21T03:10:41.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631625,1716261041427,"fUSD",-157.052112,0.00038258,38,"2024-05-21T03:10:41.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631627,1716261041436,"fUSD",-314.052112,0.00038268,40,"2024-05-21T03:10:41.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631629,1716261041446,"fUSD",-1391.01941574,0.0003827,13,"2024-05-21T03:10:41.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631631,1716261041455,"fUSD",-157.052112,0.00038278,38,"2024-05-21T03:10:41.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631633,1716261041464,"fUSD",-300.0,0.00038279,2,"2024-05-21T03:10:41.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631635,1716261041474,"fUSD",-3161.0,0.00038285,2,"2024-05-21T03:10:41.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631637,1716261041483,"fUSD",-1137.0,0.00038285,2,"2024-05-21T03:10:41.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631639,1716261041492,"fUSD",-215.0,0.00038285,2,"2024-05-21T03:10:41.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631641,1716261041501,"fUSD",-314.052112,0.00038288,40,"2024-05-21T03:10:41.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631643,1716261041512,"fUSD",-157.052112,0.00038298,44,"2024-05-21T03:10:41.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631645,1716261041521,"fUSD",-537.0,0.000383,24,"2024-05-21T03:10:41.521",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631647,1716261041530,"fUSD",-1211.3,0.00038301,2,"2024-05-21T03:10:41.530",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631648,1716261041541,"fUSD",-314.052112,0.00038308,40,"2024-05-21T03:10:41.541",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631650,1716261041551,"fUSD",-300.0,0.00038314,2,"2024-05-21T03:10:41.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631653,1716261041561,"fUSD",-157.052112,0.00038318,42,"2024-05-21T03:10:41.561",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631655,1716261041570,"fUSD",-200.0,0.0003832,20,"2024-05-21T03:10:41.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631656,1716261041580,"fUSD",-1000.0,0.0003832,30,"2024-05-21T03:10:41.580",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631658,1716261041589,"fUSD",-500.0,0.0003832,10,"2024-05-21T03:10:41.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631660,1716261041599,"fUSD",-314.052112,0.00038328,42,"2024-05-21T03:10:41.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631662,1716261041609,"fUSD",-157.052112,0.00038338,44,"2024-05-21T03:10:41.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631664,1716261041619,"fUSD",-7012.2891067,0.00038344,2,"2024-05-21T03:10:41.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631666,1716261041628,"fUSD",-29966.3936649,0.00038344,2,"2024-05-21T03:10:41.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631668,1716261041638,"fUSD",-4064.8038422,0.00038344,2,"2024-05-21T03:10:41.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631670,1716261041647,"fUSD",-2240.4934302,0.00038344,2,"2024-05-21T03:10:41.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631672,1716261041657,"fUSD",-314.052112,0.00038348,44,"2024-05-21T03:10:41.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631674,1716261041666,"fUSD",-5000.0,0.00038349,7,"2024-05-21T03:10:41.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631676,1716261041676,"fUSD",-28139.56262881,0.0003835,10,"2024-05-21T03:10:41.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631678,1716261041686,"fUSD",-3373.18499114,0.00038353,4,"2024-05-21T03:10:41.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631680,1716261041695,"fUSD",-1481.52357608,0.00038354,4,"2024-05-21T03:10:41.695",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631681,1716261041704,"fUSD",-155.0,0.00038354,4,"2024-05-21T03:10:41.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631682,1716261041714,"fUSD",-1221.52034072,0.00038354,4,"2024-05-21T03:10:41.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631683,1716261041723,"fUSD",-4057.76626581,0.00038354,4,"2024-05-21T03:10:41.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631684,1716261041732,"fUSD",-361.03741459,0.00038354,30,"2024-05-21T03:10:41.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631686,1716261041742,"fUSD",-179.32884796,0.00038354,4,"2024-05-21T03:10:41.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631688,1716261041752,"fUSD",-3284.46230029,0.00038354,4,"2024-05-21T03:10:41.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631690,1716261041762,"fUSD",-9106.77293424,0.00038354,30,"2024-05-21T03:10:41.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631692,1716261041771,"fUSD",-862.00278752,0.00038354,5,"2024-05-21T03:10:41.771",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631694,1716261041780,"fUSD",-190.32174426,0.00038354,4,"2024-05-21T03:10:41.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631696,1716261041789,"fUSD",-4903.114596,0.00038354,4,"2024-05-21T03:10:41.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631698,1716261041799,"fUSD",-279.80296416,0.00038354,4,"2024-05-21T03:10:41.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631700,1716261041808,"fUSD",-156.04039344,0.00038354,4,"2024-05-21T03:10:41.808",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631702,1716261041817,"fUSD",-157.54804719,0.00038354,4,"2024-05-21T03:10:41.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631703,1716261041826,"fUSD",-266.6847375,0.00038354,4,"2024-05-21T03:10:41.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631705,1716261041835,"fUSD",-155.33199373,0.00038354,4,"2024-05-21T03:10:41.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631707,1716261041845,"fUSD",-209.79445986,0.00038354,4,"2024-05-21T03:10:41.845",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631709,1716261041854,"fUSD",-209.40114703,0.00038354,4,"2024-05-21T03:10:41.854",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631711,1716261041863,"fUSD",-203.83542428,0.00038354,4,"2024-05-21T03:10:41.863",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631713,1716261041873,"fUSD",-537.57727881,0.00038354,4,"2024-05-21T03:10:41.873",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631715,1716261041882,"fUSD",-300.39301856,0.00038354,4,"2024-05-21T03:10:41.882",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631717,1716261041891,"fUSD",-1699.72,0.00038356,6,"2024-05-21T03:10:41.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631719,1716261041901,"fUSD",-639.22927325,0.00038356,6,"2024-05-21T03:10:41.901",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631721,1716261041911,"fUSD",-502.3457852,0.00038356,6,"2024-05-21T03:10:41.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631723,1716261041920,"fUSD",-500.24898245,0.00038356,6,"2024-05-21T03:10:41.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631725,1716261041930,"fUSD",-323.18748663,0.00038356,6,"2024-05-21T03:10:41.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631727,1716261041939,"fUSD",-230.12973954,0.00038356,6,"2024-05-21T03:10:41.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631729,1716261041949,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:41.949",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631731,1716261041958,"fUSD",-634.35,0.00038356,6,"2024-05-21T03:10:41.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631733,1716261041967,"fUSD",-448.31817174,0.00038356,6,"2024-05-21T03:10:41.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631735,1716261041976,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:41.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631737,1716261041986,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:41.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631739,1716261041995,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:41.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631741,1716261042004,"fUSD",-502.67626508,0.00038356,6,"2024-05-21T03:10:42.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631743,1716261042015,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631745,1716261042024,"fUSD",-508.63,0.00038356,6,"2024-05-21T03:10:42.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631747,1716261042034,"fUSD",-629.28241967,0.00038356,6,"2024-05-21T03:10:42.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631749,1716261042044,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631751,1716261042053,"fUSD",-1096.37,0.00038356,6,"2024-05-21T03:10:42.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631753,1716261042064,"fUSD",-951.78,0.00038356,6,"2024-05-21T03:10:42.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631755,1716261042077,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631757,1716261042086,"fUSD",-505.78014325,0.00038356,6,"2024-05-21T03:10:42.086",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631759,1716261042096,"fUSD",-705.05,0.00038356,6,"2024-05-21T03:10:42.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631761,1716261042107,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631763,1716261042117,"fUSD",-509.24711886,0.00038356,6,"2024-05-21T03:10:42.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631765,1716261042126,"fUSD",-727.85,0.00038356,6,"2024-05-21T03:10:42.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631767,1716261042137,"fUSD",-1183.15,0.00038356,6,"2024-05-21T03:10:42.137",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631769,1716261042148,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.148",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631771,1716261042157,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631773,1716261042167,"fUSD",-578.62,0.00038356,6,"2024-05-21T03:10:42.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631775,1716261042176,"fUSD",-504.72372017,0.00038356,6,"2024-05-21T03:10:42.176",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631777,1716261042186,"fUSD",-962.55,0.00038356,6,"2024-05-21T03:10:42.186",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631779,1716261042196,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631781,1716261042206,"fUSD",-1414.4,0.00038356,6,"2024-05-21T03:10:42.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631783,1716261042215,"fUSD",-1205.3,0.00038356,6,"2024-05-21T03:10:42.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631785,1716261042224,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631787,1716261042234,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631789,1716261042244,"fUSD",-749.85,0.00038356,6,"2024-05-21T03:10:42.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631791,1716261042253,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.253",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631793,1716261042263,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631795,1716261042272,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631796,1716261042281,"fUSD",-749.55,0.00038356,6,"2024-05-21T03:10:42.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631804,1716261042351,"fUSD",-509.34080818,0.00038356,6,"2024-05-21T03:10:42.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631806,1716261042360,"fUSD",-502.39552981,0.00038356,6,"2024-05-21T03:10:42.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631808,1716261042369,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631810,1716261042379,"fUSD",-549.21,0.00038356,6,"2024-05-21T03:10:42.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631812,1716261042388,"fUSD",-505.14626514,0.00038356,6,"2024-05-21T03:10:42.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631814,1716261042397,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631816,1716261042406,"fUSD",-830.67,0.00038356,6,"2024-05-21T03:10:42.406",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631818,1716261042415,"fUSD",-521.61,0.00038356,6,"2024-05-21T03:10:42.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631820,1716261042424,"fUSD",-841.45,0.00038356,6,"2024-05-21T03:10:42.424",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631822,1716261042433,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.433",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631824,1716261042441,"fUSD",-500.0,0.00038356,2,"2024-05-21T03:10:42.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631826,1716261042450,"fUSD",-541.33,0.00038356,6,"2024-05-21T03:10:42.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631828,1716261042460,"fUSD",-842.74,0.00038356,6,"2024-05-21T03:10:42.460",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631830,1716261042469,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631832,1716261042479,"fUSD",-257.43758934,0.00038356,6,"2024-05-21T03:10:42.479",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631834,1716261042488,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631836,1716261042498,"fUSD",-507.40582099,0.00038356,6,"2024-05-21T03:10:42.498",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631837,1716261042509,"fUSD",-716.99,0.00038356,6,"2024-05-21T03:10:42.509",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631839,1716261042518,"fUSD",-1206.31,0.00038356,6,"2024-05-21T03:10:42.518",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631841,1716261042527,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.527",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631843,1716261042538,"fUSD",-500.0,0.00038356,6,"2024-05-21T03:10:42.538",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631845,1716261042547,"fUSD",-152.12059,0.00038356,7,"2024-05-21T03:10:42.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631847,1716261042556,"fUSD",-596.31,0.00038356,6,"2024-05-21T03:10:42.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631849,1716261042565,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.565",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631851,1716261042575,"fUSD",-153.854571,0.00038356,7,"2024-05-21T03:10:42.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631853,1716261042584,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631855,1716261042594,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631857,1716261042603,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631859,1716261042612,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.612",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631861,1716261042622,"fUSD",-161.276037,0.00038356,7,"2024-05-21T03:10:42.622",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631863,1716261042632,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.632",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631865,1716261042641,"fUSD",-153.939026,0.00038356,7,"2024-05-21T03:10:42.641",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631867,1716261042650,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.650",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631869,1716261042660,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631871,1716261042669,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631873,1716261042678,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631875,1716261042686,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631876,1716261042695,"fUSD",-153.363188,0.00038356,7,"2024-05-21T03:10:42.695",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631877,1716261042705,"fUSD",-154.09777,0.00038356,7,"2024-05-21T03:10:42.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631878,1716261042714,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631879,1716261042724,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631881,1716261042733,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631883,1716261042742,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631885,1716261042752,"fUSD",-157.721058,0.00038356,7,"2024-05-21T03:10:42.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631887,1716261042762,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631889,1716261042772,"fUSD",-246.328047,0.00038356,7,"2024-05-21T03:10:42.772",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631891,1716261042781,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.781",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631892,1716261042790,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.790",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631893,1716261042800,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.800",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631894,1716261042809,"fUSD",-185.693683,0.00038356,7,"2024-05-21T03:10:42.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631895,1716261042819,"fUSD",-1500.0,0.00038356,6,"2024-05-21T03:10:42.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631896,1716261042829,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631897,1716261042839,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631898,1716261042848,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631899,1716261042857,"fUSD",-153.613146,0.00038356,7,"2024-05-21T03:10:42.857",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631900,1716261042867,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.867",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631901,1716261042876,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631902,1716261042886,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.886",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631903,1716261042895,"fUSD",-155.964468,0.00038356,7,"2024-05-21T03:10:42.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631904,1716261042904,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631905,1716261042913,"fUSD",-153.830191,0.00038356,7,"2024-05-21T03:10:42.913",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631906,1716261042922,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631907,1716261042931,"fUSD",-152.489411,0.00038356,7,"2024-05-21T03:10:42.931",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631908,1716261042941,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.941",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631909,1716261042950,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631910,1716261042959,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631911,1716261042968,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631912,1716261042977,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631913,1716261042986,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:42.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631914,1716261042995,"fUSD",-156.014117,0.00038356,7,"2024-05-21T03:10:42.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631915,1716261043004,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631916,1716261043015,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631917,1716261043024,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631918,1716261043034,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631919,1716261043043,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.043",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631920,1716261043052,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.052",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631921,1716261043062,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.062",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631922,1716261043074,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631923,1716261043084,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631924,1716261043093,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631925,1716261043102,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631926,1716261043113,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.113",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631927,1716261043123,"fUSD",-156.61362,0.00038356,7,"2024-05-21T03:10:43.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631928,1716261043134,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631929,1716261043146,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.146",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631930,1716261043156,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.156",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631931,1716261043166,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.166",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631932,1716261043175,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631933,1716261043184,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.184",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631934,1716261043194,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.194",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631935,1716261043203,"fUSD",-152.267183,0.00038356,7,"2024-05-21T03:10:43.203",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631936,1716261043212,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631937,1716261043221,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.221",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631938,1716261043231,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.231",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631939,1716261043240,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631940,1716261043250,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631941,1716261043261,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.261",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631942,1716261043270,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.270",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631943,1716261043280,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.280",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631944,1716261043289,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.289",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631945,1716261043299,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631946,1716261043308,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631947,1716261043317,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.317",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631948,1716261043326,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.326",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631949,1716261043336,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.336",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631950,1716261043345,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.345",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631951,1716261043354,"fUSD",-152.940923,0.00038356,7,"2024-05-21T03:10:43.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631952,1716261043364,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.364",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631953,1716261043373,"fUSD",-152.147887,0.00038356,7,"2024-05-21T03:10:43.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631954,1716261043382,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.382",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631955,1716261043391,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.391",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631956,1716261043400,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.400",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631957,1716261043410,"fUSD",-153.109397,0.00038356,7,"2024-05-21T03:10:43.410",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631958,1716261043419,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.419",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631959,1716261043428,"fUSD",-152.812521,0.00038356,7,"2024-05-21T03:10:43.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631960,1716261043438,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631961,1716261043447,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.447",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631962,1716261043456,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631963,1716261043465,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631964,1716261043474,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631965,1716261043483,"fUSD",-151.331774,0.00038356,7,"2024-05-21T03:10:43.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631966,1716261043492,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631967,1716261043501,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631968,1716261043510,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.510",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631969,1716261043519,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631970,1716261043529,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631971,1716261043539,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631973,1716261043548,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631976,1716261043558,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631978,1716261043568,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631981,1716261043577,"fUSD",-154.502967,0.00038356,7,"2024-05-21T03:10:43.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631984,1716261043586,"fUSD",-172.239254,0.00038356,7,"2024-05-21T03:10:43.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631985,1716261043596,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631986,1716261043605,"fUSD",-153.109715,0.00038356,7,"2024-05-21T03:10:43.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631988,1716261043614,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631990,1716261043624,"fUSD",-151.770255,0.00038356,7,"2024-05-21T03:10:43.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631991,1716261043633,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631992,1716261043642,"fUSD",-151.770255,0.00038356,7,"2024-05-21T03:10:43.642",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631993,1716261043651,"fUSD",-151.770255,0.00038356,7,"2024-05-21T03:10:43.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631994,1716261043660,"fUSD",-151.770255,0.00038356,7,"2024-05-21T03:10:43.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631995,1716261043669,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631996,1716261043678,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631997,1716261043687,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631998,1716261043696,"fUSD",-155.584955,0.00038356,7,"2024-05-21T03:10:43.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631999,1716261043705,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632000,1716261043714,"fUSD",-155.244159,0.00038356,7,"2024-05-21T03:10:43.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632001,1716261043723,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632002,1716261043733,"fUSD",-159.043396,0.00038356,7,"2024-05-21T03:10:43.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632003,1716261043742,"fUSD",-164.192032,0.00038356,7,"2024-05-21T03:10:43.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632004,1716261043751,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632005,1716261043760,"fUSD",-152.875262,0.00038356,7,"2024-05-21T03:10:43.760",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632006,1716261043769,"fUSD",-927.9055,0.00038356,7,"2024-05-21T03:10:43.769",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632007,1716261043778,"fUSD",-927.9055,0.00038356,7,"2024-05-21T03:10:43.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632008,1716261043787,"fUSD",-927.9055,0.00038356,7,"2024-05-21T03:10:43.787",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632009,1716261043796,"fUSD",-927.9055,0.00038356,7,"2024-05-21T03:10:43.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632010,1716261043805,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632011,1716261043815,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632012,1716261043824,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632013,1716261043833,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632014,1716261043842,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632015,1716261043851,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.851",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632016,1716261043861,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.861",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632017,1716261043870,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.870",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632018,1716261043879,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.879",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632019,1716261043888,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:43.888",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632020,1716261043897,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.897",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632021,1716261043906,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.906",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632022,1716261043915,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.915",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632023,1716261043925,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.925",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632024,1716261043934,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632025,1716261043943,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632026,1716261043953,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.953",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632027,1716261043961,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.961",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632028,1716261043970,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632029,1716261043979,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632030,1716261043989,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632031,1716261043998,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:43.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632032,1716261044007,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.007",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632033,1716261044016,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.016",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632034,1716261044027,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.027",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632035,1716261044035,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.035",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632036,1716261044044,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632037,1716261044053,"fUSD",-154.960897,0.00038356,7,"2024-05-21T03:10:44.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632038,1716261044063,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.063",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632039,1716261044073,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.073",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632040,1716261044085,"fUSD",-4107.55,0.00038356,6,"2024-05-21T03:10:44.085",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632041,1716261044094,"fUSD",-1018.82,0.00038356,2,"2024-05-21T03:10:44.094",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632042,1716261044103,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632043,1716261044112,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632044,1716261044122,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632045,1716261044131,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632046,1716261044140,"fUSD",-152.212709,0.00038356,7,"2024-05-21T03:10:44.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632047,1716261044150,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632048,1716261044160,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.160",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632049,1716261044169,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.169",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632050,1716261044178,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632051,1716261044187,"fUSD",-206.424296,0.00038356,7,"2024-05-21T03:10:44.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632052,1716261044196,"fUSD",-206.424296,0.00038356,7,"2024-05-21T03:10:44.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632053,1716261044206,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632054,1716261044215,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632055,1716261044224,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632056,1716261044233,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.233",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632057,1716261044242,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.242",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632058,1716261044251,"fUSD",-151.0,0.00038356,7,"2024-05-21T03:10:44.251",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632059,1716261044260,"fUSD",-199800.0,0.00038356,4,"2024-05-21T03:10:44.260",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632060,1716261044269,"fUSD",-224.02,0.0003837,15,"2024-05-21T03:10:44.269",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632061,1716261044278,"fUSD",-150.5,0.0003838,15,"2024-05-21T03:10:44.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632062,1716261044287,"fUSD",-209.18,0.0003839,15,"2024-05-21T03:10:44.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632063,1716261044296,"fUSD",-2484.39995848,0.00038424,11,"2024-05-21T03:10:44.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632064,1716261044305,"fUSD",-150.0,0.00038428,2,"2024-05-21T03:10:44.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632065,1716261044314,"fUSD",-219.9934446,0.00038429,2,"2024-05-21T03:10:44.314",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632066,1716261044323,"fUSD",-157.052111,0.00038448,40,"2024-05-21T03:10:44.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632067,1716261044333,"fUSD",-155.29596191,0.00038472,7,"2024-05-21T03:10:44.333",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632068,1716261044342,"fUSD",-150.0,0.000385,9,"2024-05-21T03:10:44.342",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632069,1716261044351,"fUSD",-151.0,0.00038591,14,"2024-05-21T03:10:44.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632070,1716261044361,"fUSD",-151.0,0.00038591,14,"2024-05-21T03:10:44.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632071,1716261044371,"fUSD",-2484.39995848,0.00038591,12,"2024-05-21T03:10:44.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632072,1716261044380,"fUSD",-150.5,0.00038597,15,"2024-05-21T03:10:44.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632073,1716261044389,"fUSD",-150.5,0.00038597,15,"2024-05-21T03:10:44.389",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632074,1716261044398,"fUSD",-3000.0,0.000386,7,"2024-05-21T03:10:44.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632075,1716261044407,"fUSD",-257.5,0.00038607,15,"2024-05-21T03:10:44.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632076,1716261044416,"fUSD",-150.5,0.00038607,15,"2024-05-21T03:10:44.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632077,1716261044426,"fUSD",-150.5,0.00038607,15,"2024-05-21T03:10:44.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632078,1716261044435,"fUSD",-151.5,0.0003861,15,"2024-05-21T03:10:44.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632079,1716261044444,"fUSD",-219.9934446,0.00038617,2,"2024-05-21T03:10:44.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632080,1716261044454,"fUSD",-150.5,0.00038617,15,"2024-05-21T03:10:44.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632081,1716261044464,"fUSD",-150.5,0.00038617,15,"2024-05-21T03:10:44.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632082,1716261044473,"fUSD",-150.5,0.00038617,15,"2024-05-21T03:10:44.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632083,1716261044483,"fUSD",-4107.55,0.00038619,6,"2024-05-21T03:10:44.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632084,1716261044492,"fUSD",-4107.55,0.00038619,6,"2024-05-21T03:10:44.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632085,1716261044500,"fUSD",-4107.55,0.00038619,6,"2024-05-21T03:10:44.500",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632087,1716261044511,"fUSD",-4107.55,0.00038619,6,"2024-05-21T03:10:44.511",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632089,1716261044519,"fUSD",-4107.72859246,0.00038619,6,"2024-05-21T03:10:44.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632091,1716261044528,"fUSD",-150.5,0.0003862,15,"2024-05-21T03:10:44.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632093,1716261044537,"fUSD",-673.91577795,0.00038628,4,"2024-05-21T03:10:44.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632094,1716261044546,"fUSD",-25697.82653864,0.00038629,6,"2024-05-21T03:10:44.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632097,1716261044555,"fUSD",-500.0,0.00038629,10,"2024-05-21T03:10:44.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632098,1716261044564,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632100,1716261044574,"fUSD",-634.35,0.0003863,6,"2024-05-21T03:10:44.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632103,1716261044584,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632105,1716261044593,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.593",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632109,1716261044603,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632112,1716261044612,"fUSD",-508.63,0.0003863,6,"2024-05-21T03:10:44.612",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632115,1716261044621,"fUSD",-501.71979424,0.0003863,6,"2024-05-21T03:10:44.621",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632117,1716261044630,"fUSD",-1096.37,0.0003863,6,"2024-05-21T03:10:44.630",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632119,1716261044639,"fUSD",-951.78,0.0003863,6,"2024-05-21T03:10:44.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632121,1716261044648,"fUSD",-506.2585504,0.0003863,6,"2024-05-21T03:10:44.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632122,1716261044657,"fUSD",-705.05,0.0003863,6,"2024-05-21T03:10:44.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632124,1716261044666,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632126,1716261044675,"fUSD",-727.85,0.0003863,6,"2024-05-21T03:10:44.675",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632129,1716261044685,"fUSD",-1183.15,0.0003863,6,"2024-05-21T03:10:44.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632130,1716261044694,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632132,1716261044703,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632135,1716261044713,"fUSD",-578.62,0.0003863,6,"2024-05-21T03:10:44.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632137,1716261044722,"fUSD",-962.55,0.0003863,6,"2024-05-21T03:10:44.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632139,1716261044731,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.731",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632141,1716261044740,"fUSD",-1414.4,0.0003863,6,"2024-05-21T03:10:44.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632143,1716261044750,"fUSD",-1205.3,0.0003863,6,"2024-05-21T03:10:44.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632144,1716261044760,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.760",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632146,1716261044769,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.769",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632148,1716261044778,"fUSD",-749.85,0.0003863,6,"2024-05-21T03:10:44.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632151,1716261044788,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632153,1716261044797,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.797",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632155,1716261044807,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.807",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632157,1716261044817,"fUSD",-749.55,0.0003863,6,"2024-05-21T03:10:44.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632158,1716261044826,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632160,1716261044835,"fUSD",-549.21,0.0003863,6,"2024-05-21T03:10:44.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632162,1716261044844,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.844",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632164,1716261044854,"fUSD",-830.67,0.0003863,6,"2024-05-21T03:10:44.854",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632166,1716261044863,"fUSD",-521.61,0.0003863,6,"2024-05-21T03:10:44.863",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632168,1716261044872,"fUSD",-841.45,0.0003863,6,"2024-05-21T03:10:44.872",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632170,1716261044882,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.882",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632172,1716261044891,"fUSD",-546.23026554,0.0003863,2,"2024-05-21T03:10:44.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632174,1716261044901,"fUSD",-842.74,0.0003863,6,"2024-05-21T03:10:44.901",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632176,1716261044910,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632179,1716261044919,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632181,1716261044929,"fUSD",-716.99,0.0003863,6,"2024-05-21T03:10:44.929",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632182,1716261044938,"fUSD",-1206.31,0.0003863,6,"2024-05-21T03:10:44.938",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632184,1716261044948,"fUSD",-505.13920272,0.0003863,6,"2024-05-21T03:10:44.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632186,1716261044957,"fUSD",-596.31,0.0003863,6,"2024-05-21T03:10:44.957",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632188,1716261044966,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632190,1716261044975,"fUSD",-721.29,0.0003863,6,"2024-05-21T03:10:44.975",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632192,1716261044984,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.984",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632194,1716261044993,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:44.993",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632196,1716261045002,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:45.002",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632198,1716261045011,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:45.011",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632200,1716261045020,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:45.020",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632202,1716261045029,"fUSD",-500.0,0.0003863,6,"2024-05-21T03:10:45.029",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632204,1716261045039,"fUSD",-1189.69,0.0003863,6,"2024-05-21T03:10:45.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632206,1716261045048,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632208,1716261045057,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632210,1716261045070,"fUSD",-163.519893,0.0003863,14,"2024-05-21T03:10:45.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632212,1716261045080,"fUSD",-1500.0,0.0003863,7,"2024-05-21T03:10:45.080",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632214,1716261045089,"fUSD",-188.30874,0.0003863,14,"2024-05-21T03:10:45.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632216,1716261045099,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632218,1716261045111,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632220,1716261045120,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632222,1716261045129,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632225,1716261045140,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632227,1716261045149,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632229,1716261045159,"fUSD",-183.528188,0.0003863,14,"2024-05-21T03:10:45.159",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632231,1716261045168,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632232,1716261045178,"fUSD",-234.737906,0.0003863,14,"2024-05-21T03:10:45.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632235,1716261045188,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632236,1716261045197,"fUSD",-161.132564,0.0003863,14,"2024-05-21T03:10:45.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632238,1716261045206,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632241,1716261045215,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632242,1716261045224,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632245,1716261045234,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632246,1716261045243,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.243",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632249,1716261045252,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.252",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632250,1716261045262,"fUSD",-151.0,0.0003863,14,"2024-05-21T03:10:45.262",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632252,1716261045271,"fUSD",-151.770255,0.0003863,14,"2024-05-21T03:10:45.271",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632255,1716261045282,"fUSD",-151.770255,0.0003863,14,"2024-05-21T03:10:45.282",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632256,1716261045292,"fUSD",-163.64,0.000387,7,"2024-05-21T03:10:45.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632258,1716261045302,"fUSD",-160.93,0.000387,7,"2024-05-21T03:10:45.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632260,1716261045311,"fUSD",-1000.0,0.00038734,2,"2024-05-21T03:10:45.311",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632262,1716261045320,"fUSD",-2484.39995848,0.00038759,12,"2024-05-21T03:10:45.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632264,1716261045330,"fUSD",-309.35222016,0.00038765,120,"2024-05-21T03:10:45.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632267,1716261045339,"fUSD",-643.76,0.0003877,30,"2024-05-21T03:10:45.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632268,1716261045348,"fUSD",-643.76,0.0003877,30,"2024-05-21T03:10:45.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632270,1716261045357,"fUSD",-643.76,0.0003877,30,"2024-05-21T03:10:45.357",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632272,1716261045367,"fUSD",-643.76,0.0003877,30,"2024-05-21T03:10:45.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632274,1716261045375,"fUSD",-219.9934446,0.00038804,2,"2024-05-21T03:10:45.375",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632276,1716261045385,"fUSD",-273.92688539,0.00038804,2,"2024-05-21T03:10:45.385",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632278,1716261045394,"fUSD",-466.27922305,0.00038804,2,"2024-05-21T03:10:45.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632280,1716261045403,"fUSD",-2774.44044754,0.00038804,2,"2024-05-21T03:10:45.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632282,1716261045413,"fUSD",-178.86238463,0.00038804,2,"2024-05-21T03:10:45.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632284,1716261045422,"fUSD",-1426.5386997,0.00038804,2,"2024-05-21T03:10:45.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632287,1716261045431,"fUSD",-379.72121887,0.00038804,2,"2024-05-21T03:10:45.431",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632288,1716261045440,"fUSD",-415.6,0.00038849,2,"2024-05-21T03:10:45.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632290,1716261045450,"fUSD",-415.6,0.00038849,2,"2024-05-21T03:10:45.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632293,1716261045459,"fUSD",-415.6,0.00038849,2,"2024-05-21T03:10:45.459",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632294,1716261045468,"fUSD",-198.62,0.00038849,2,"2024-05-21T03:10:45.468",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632297,1716261045478,"fUSD",-415.6,0.0003885,2,"2024-05-21T03:10:45.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632299,1716261045487,"fUSD",-415.6,0.0003885,2,"2024-05-21T03:10:45.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632300,1716261045496,"fUSD",-415.6,0.0003885,2,"2024-05-21T03:10:45.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632302,1716261045505,"fUSD",-414.56,0.0003885,2,"2024-05-21T03:10:45.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632304,1716261045515,"fUSD",-996.377,0.0003886,2,"2024-05-21T03:10:45.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632306,1716261045525,"fUSD",-5132.0,0.0003886,2,"2024-05-21T03:10:45.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632308,1716261045535,"fUSD",-439.234,0.0003886,2,"2024-05-21T03:10:45.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632310,1716261045544,"fUSD",-150.5,0.00038869,15,"2024-05-21T03:10:45.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632312,1716261045553,"fUSD",-150.5,0.00038869,15,"2024-05-21T03:10:45.553",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632314,1716261045562,"fUSD",-150.5,0.00038879,15,"2024-05-21T03:10:45.562",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632316,1716261045571,"fUSD",-150.5,0.00038879,15,"2024-05-21T03:10:45.571",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632318,1716261045581,"fUSD",-151.0,0.00038879,2,"2024-05-21T03:10:45.581",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632320,1716261045590,"fUSD",-150.5,0.00038889,15,"2024-05-21T03:10:45.590",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632322,1716261045599,"fUSD",-150.5,0.00038889,15,"2024-05-21T03:10:45.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632324,1716261045609,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632326,1716261045618,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.618",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632328,1716261045628,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632330,1716261045637,"fUSD",-927.9055,0.00038899,14,"2024-05-21T03:10:45.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632332,1716261045647,"fUSD",-927.9055,0.00038899,14,"2024-05-21T03:10:45.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632334,1716261045656,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.656",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632336,1716261045665,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.665",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632338,1716261045674,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.674",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632340,1716261045684,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.684",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632342,1716261045693,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.693",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632344,1716261045702,"fUSD",-151.0,0.00038899,14,"2024-05-21T03:10:45.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632346,1716261045711,"fUSD",-132542.32154774,0.000389,2,"2024-05-21T03:10:45.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632391,1716261046248,"fUSD",-6422.7,0.000389,2,"2024-05-21T03:10:46.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632420,1716261046507,"fUSD",-272.54,0.0003629,10,"2024-05-21T03:10:46.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632422,1716261046518,"fUSD",-2045.89599312,0.000389,2,"2024-05-21T03:10:46.518",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632436,1716261046640,"fUSD",-563.11499507,0.000389,2,"2024-05-21T03:10:46.640",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632438,1716261046651,"fUSD",-334.13146837,0.000389,2,"2024-05-21T03:10:46.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632440,1716261046663,"fUSD",-1712.40281248,0.000389,2,"2024-05-21T03:10:46.663",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632490,1716261047119,"fUSD",-549.96189453,0.00037861,2,"2024-05-21T03:10:47.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632492,1716261047129,"fUSD",-12572.23756694,0.000389,2,"2024-05-21T03:10:47.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632495,1716261047140,"fUSD",-157368.37346899,0.000389,2,"2024-05-21T03:10:47.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632513,1716261047305,"fUSD",-6331.63430744,0.000389,2,"2024-05-21T03:10:47.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632516,1716261047317,"fUSD",-17631.71265286,0.000389,2,"2024-05-21T03:10:47.317",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632518,1716261047328,"fUSD",-64781.23386434,0.000389,2,"2024-05-21T03:10:47.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632520,1716261047339,"fUSD",-7771.9702192,0.000389,2,"2024-05-21T03:10:47.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632566,1716261047750,"fUSD",-334.7899138,0.00038054,2,"2024-05-21T03:10:47.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632568,1716261047759,"fUSD",-72774.51280886,0.000389,2,"2024-05-21T03:10:47.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632603,1716261048083,"fUSD",-287.6826816,0.00019725,2,"2024-05-21T03:10:48.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632604,1716261048092,"fUSD",-303.1373184,0.000389,2,"2024-05-21T03:10:48.092",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632654,1716261048551,"fUSD",-1.9e-07,0.000389,2,"2024-05-21T03:10:48.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632657,1716261048563,"fUSD",-7505.9427,0.000389,2,"2024-05-21T03:10:48.563",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632659,1716261048575,"fUSD",-8311.61703062,0.000389,2,"2024-05-21T03:10:48.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632661,1716261048585,"fUSD",-293.674964,0.000389,14,"2024-05-21T03:10:48.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632663,1716261048594,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632665,1716261048604,"fUSD",-175.374026,0.000389,14,"2024-05-21T03:10:48.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632667,1716261048613,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632668,1716261048623,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632669,1716261048633,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632670,1716261048643,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632671,1716261048652,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.652",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632672,1716261048662,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632673,1716261048672,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632674,1716261048683,"fUSD",-151.770255,0.000389,14,"2024-05-21T03:10:48.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632675,1716261048692,"fUSD",-151.770255,0.000389,14,"2024-05-21T03:10:48.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632676,1716261048701,"fUSD",-1000.0,0.000389,2,"2024-05-21T03:10:48.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632677,1716261048711,"fUSD",-927.9055,0.000389,14,"2024-05-21T03:10:48.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632678,1716261048720,"fUSD",-927.9055,0.000389,14,"2024-05-21T03:10:48.720",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632679,1716261048730,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.730",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632680,1716261048740,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632682,1716261048750,"fUSD",-155.34517,0.000389,14,"2024-05-21T03:10:48.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632684,1716261048759,"fUSD",-169.57106,0.000389,14,"2024-05-21T03:10:48.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632686,1716261048768,"fUSD",-156.070821,0.000389,14,"2024-05-21T03:10:48.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632688,1716261048778,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632690,1716261048788,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632692,1716261048797,"fUSD",-153.445316,0.000389,14,"2024-05-21T03:10:48.797",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632694,1716261048806,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.806",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632696,1716261048817,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632698,1716261048827,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.827",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632700,1716261048836,"fUSD",-206.424296,0.000389,14,"2024-05-21T03:10:48.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632702,1716261048846,"fUSD",-206.424296,0.000389,14,"2024-05-21T03:10:48.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632704,1716261048855,"fUSD",-151.893741,0.000389,14,"2024-05-21T03:10:48.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632706,1716261048865,"fUSD",-152.388095,0.000389,14,"2024-05-21T03:10:48.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632708,1716261048874,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632710,1716261048884,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632712,1716261048893,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.893",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632714,1716261048903,"fUSD",-151.0,0.000389,14,"2024-05-21T03:10:48.903",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632716,1716261048912,"fUSD",-3148.28246,0.00038902,4,"2024-05-21T03:10:48.912",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632719,1716261048922,"fUSD",-150.0,0.00038903,30,"2024-05-21T03:10:48.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632721,1716261048932,"fUSD",-20947.60441438,0.00038904,15,"2024-05-21T03:10:48.932",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632723,1716261048944,"fUSD",-17468.66779487,0.00038904,15,"2024-05-21T03:10:48.944",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632725,1716261048955,"fUSD",-531.0,0.00038904,15,"2024-05-21T03:10:48.955",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634128,1716261072329,"fUSD",173.94,0.00013973,2,"2024-05-21T03:11:12.329",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634132,1716261549544,"fUSD",158.19,0.00013973,2,"2024-05-21T03:19:09.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634134,1716262147161,"fUSD",-155.0,0.00017257,2,"2024-05-21T03:29:07.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634135,1716262147182,"fUSD",-150.0,0.00017257,2,"2024-05-21T03:29:07.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634136,1716262147204,"fUSD",-1561.3147978,0.00017258,2,"2024-05-21T03:29:07.204",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634137,1716262148144,"fUSD",-3518.38154719,0.00017258,2,"2024-05-21T03:29:08.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634138,1716262148167,"fUSD",-827.50387033,0.00017259,2,"2024-05-21T03:29:08.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634139,1716262148188,"fUSD",-4812.52113495,0.00017259,2,"2024-05-21T03:29:08.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634140,1716262148212,"fUSD",-210.0,0.00018983,2,"2024-05-21T03:29:08.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634141,1716262148233,"fUSD",-8915.00703645,0.00019,2,"2024-05-21T03:29:08.233",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634142,1716262148254,"fUSD",-16114.6524,0.0001935,2,"2024-05-21T03:29:08.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634143,1716262148275,"fUSD",-499.99,0.00019726,2,"2024-05-21T03:29:08.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634144,1716262148295,"fUSD",-2563.98,0.00019726,2,"2024-05-21T03:29:08.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634145,1716262154103,"fUSD",-225.0,0.00020881,2,"2024-05-21T03:29:14.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634146,1716262154128,"fUSD",-1750.0,0.00021,2,"2024-05-21T03:29:14.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634147,1716262154150,"fUSD",-299.99,0.00021,7,"2024-05-21T03:29:14.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634148,1716262154173,"fUSD",-186.5834836,0.000214,2,"2024-05-21T03:29:14.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634149,1716262174089,"fUSD",-1800.0,0.00023,2,"2024-05-21T03:29:34.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634150,1716262174111,"fUSD",-153.72660856,0.00025333,2,"2024-05-21T03:29:34.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634151,1716262174133,"fUSD",-186.5834836,0.00025412,2,"2024-05-21T03:29:34.133",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634152,1716262174155,"fUSD",-2000.0,0.00027,2,"2024-05-21T03:29:34.155",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634153,1716262174178,"fUSD",-2000.0,0.0002701,2,"2024-05-21T03:29:34.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634154,1716262174200,"fUSD",-2000.0,0.0002702,2,"2024-05-21T03:29:34.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634155,1716262174222,"fUSD",-2000.0,0.0002703,2,"2024-05-21T03:29:34.222",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634156,1716262174246,"fUSD",-2173.96936072,0.0002704,2,"2024-05-21T03:29:34.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634157,1716262232782,"fUSD",-883.24088128,0.0002704,2,"2024-05-21T03:30:32.782",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634160,1716262232793,"fUSD",-158.32013297,0.00028258,2,"2024-05-21T03:30:32.793",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634163,1716262232802,"fUSD",-201.82,0.00028539,2,"2024-05-21T03:30:32.802",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634166,1716262232812,"fUSD",-1.23226538,0.00028621,2,"2024-05-21T03:30:32.812",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634171,1716262232824,"fUSD",-508.47198714,0.00028621,2,"2024-05-21T03:30:32.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634174,1716262232835,"fUSD",-490.29574748,0.00028621,2,"2024-05-21T03:30:32.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634176,1716262232846,"fUSD",-151.0,0.0002905,4,"2024-05-21T03:30:32.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634177,1716262232855,"fUSD",-105.71492255,0.00029428,2,"2024-05-21T03:30:32.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634180,1716262232867,"fUSD",-46.73203535,0.00029428,2,"2024-05-21T03:30:32.867",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634181,1716262232877,"fUSD",-151.0,0.00029643,2,"2024-05-21T03:30:32.877",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634184,1716262232886,"fUSD",-1048.0,0.000297,4,"2024-05-21T03:30:32.886",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634185,1716262232896,"fUSD",-179.26796465,0.0003,2,"2024-05-21T03:30:32.896",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634186,1716262233488,"fUSD",-5408.25403325,0.0003,2,"2024-05-21T03:30:33.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634187,1716262233498,"fUSD",-2342.47189271,0.0003,4,"2024-05-21T03:30:33.498",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634188,1716262233508,"fUSD",-152.44695791,0.00030185,7,"2024-05-21T03:30:33.508",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634189,1716262233519,"fUSD",-200.0,0.00030404,2,"2024-05-21T03:30:33.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634190,1716262233529,"fUSD",-728.89,0.00030638,2,"2024-05-21T03:30:33.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634191,1716262233539,"fUSD",-201.82,0.00030803,2,"2024-05-21T03:30:33.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634192,1716262233551,"fUSD",-2000.0,0.0003082,2,"2024-05-21T03:30:33.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634193,1716262233561,"fUSD",-182.347089,0.00030832,2,"2024-05-21T03:30:33.561",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634194,1716262233571,"fUSD",-185.35861,0.00030832,2,"2024-05-21T03:30:33.571",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634195,1716262233582,"fUSD",-315.645827,0.00030832,2,"2024-05-21T03:30:33.582",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634196,1716262233592,"fUSD",-166.32244,0.00030832,2,"2024-05-21T03:30:33.592",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634197,1716262233602,"fUSD",-415.317809,0.00030832,2,"2024-05-21T03:30:33.602",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634198,1716262233613,"fUSD",-162.426027,0.00030832,2,"2024-05-21T03:30:33.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634199,1716262233623,"fUSD",-250.0,0.00030896,2,"2024-05-21T03:30:33.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634200,1716262233633,"fUSD",-500.0,0.0003108,2,"2024-05-21T03:30:33.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634201,1716262233643,"fUSD",-315.645827,0.00031218,2,"2024-05-21T03:30:33.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634202,1716262233653,"fUSD",-415.317809,0.00031218,2,"2024-05-21T03:30:33.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634203,1716262233663,"fUSD",-162.426027,0.00031346,2,"2024-05-21T03:30:33.663",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634204,1716262233673,"fUSD",-315.645827,0.00031603,2,"2024-05-21T03:30:33.673",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634205,1716262233683,"fUSD",-415.317809,0.00031603,2,"2024-05-21T03:30:33.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634206,1716262233693,"fUSD",-167.31761538,0.00031699,7,"2024-05-21T03:30:33.693",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634207,1716262233704,"fUSD",-162.426027,0.0003186,2,"2024-05-21T03:30:33.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634208,1716262233714,"fUSD",-315.645827,0.00031988,2,"2024-05-21T03:30:33.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634209,1716262233723,"fUSD",-415.317809,0.00031988,2,"2024-05-21T03:30:33.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634210,1716262233734,"fUSD",-250.0,0.00032344,2,"2024-05-21T03:30:33.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634211,1716262233744,"fUSD",-315.645827,0.00032374,2,"2024-05-21T03:30:33.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634212,1716262233754,"fUSD",-415.317809,0.00032374,2,"2024-05-21T03:30:33.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634213,1716262233763,"fUSD",-166.32244,0.00032374,2,"2024-05-21T03:30:33.763",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634214,1716262233774,"fUSD",-162.426027,0.00032374,2,"2024-05-21T03:30:33.774",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634215,1716262233785,"fUSD",-151.8,0.00032599,120,"2024-05-21T03:30:33.785",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634216,1716262233795,"fUSD",-1000.0,0.00032655,2,"2024-05-21T03:30:33.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634217,1716262233805,"fUSD",-151.0,0.00032937,2,"2024-05-21T03:30:33.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634218,1716262233815,"fUSD",-250.49088,0.00032937,2,"2024-05-21T03:30:33.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634219,1716262233825,"fUSD",-1657.159271,0.00033,2,"2024-05-21T03:30:33.825",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634220,1716262233835,"fUSD",-201.82,0.00033067,2,"2024-05-21T03:30:33.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634221,1716262233845,"fUSD",-302.0,0.0003349,4,"2024-05-21T03:30:33.845",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634222,1716262233855,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:33.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634223,1716262233864,"fUSD",-351.54598275,0.000335,2,"2024-05-21T03:30:33.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634224,1716262238934,"fUSD",-645.06401725,0.000335,2,"2024-05-21T03:30:38.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634226,1716262238944,"fUSD",-635.16495324,0.000335,2,"2024-05-21T03:30:38.944",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634229,1716262238956,"fUSD",-361.44504676,0.000335,2,"2024-05-21T03:30:38.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634230,1716262238966,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:38.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634231,1716262238975,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:38.975",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634232,1716262238985,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:38.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634233,1716262238995,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:38.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634234,1716262239004,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634235,1716262239014,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.014",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634236,1716262239026,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.026",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634237,1716262239037,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.037",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634238,1716262239047,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634239,1716262239057,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634240,1716262239067,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634241,1716262239077,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634242,1716262239089,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634243,1716262239099,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634244,1716262239109,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634245,1716262239120,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634246,1716262239130,"fUSD",-996.61,0.000335,2,"2024-05-21T03:30:39.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634247,1716262239141,"fUSD",-275.5,0.000338,2,"2024-05-21T03:30:39.141",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634248,1716262239151,"fUSD",-186.5834836,0.00033822,7,"2024-05-21T03:30:39.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634249,1716262239161,"fUSD",-200.0,0.00033989,30,"2024-05-21T03:30:39.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634250,1716262239172,"fUSD",-604.0,0.00034053,7,"2024-05-21T03:30:39.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634251,1716262239183,"fUSD",-150.0,0.00034082,4,"2024-05-21T03:30:39.183",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634252,1716262239194,"fUSD",-180.0,0.00034089,2,"2024-05-21T03:30:39.194",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634253,1716262239204,"fUSD",-198.35,0.00034176,120,"2024-05-21T03:30:39.204",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634254,1716262239214,"fUSD",-166.99392,0.00034625,4,"2024-05-21T03:30:39.214",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634255,1716262239225,"fUSD",-1208.0,0.00034915,30,"2024-05-21T03:30:39.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634256,1716262239236,"fUSD",-201.82,0.00035331,2,"2024-05-21T03:30:39.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634257,1716262239246,"fUSD",-150.0,0.00035616,2,"2024-05-21T03:30:39.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634258,1716262239255,"fUSD",-167.31761538,0.00035785,7,"2024-05-21T03:30:39.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634259,1716262239266,"fUSD",-6654.37,0.00036,10,"2024-05-21T03:30:39.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634260,1716262239276,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634261,1716262239286,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634262,1716262239296,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634263,1716262239306,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634264,1716262239315,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634265,1716262239325,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.325",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634266,1716262239335,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.335",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634267,1716262239345,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.345",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634268,1716262239355,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634269,1716262239366,"fUSD",-637.18382725,0.000363,3,"2024-05-21T03:30:39.366",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634270,1716262239378,"fUSD",-359.42617275,0.000363,3,"2024-05-21T03:30:39.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634271,1716262239388,"fUSD",-35.15670647,0.000363,3,"2024-05-21T03:30:39.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634272,1716262239400,"fUSD",-961.45329353,0.000363,3,"2024-05-21T03:30:39.400",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634273,1716262239409,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.409",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634274,1716262239420,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.420",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634275,1716262239430,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634276,1716262239440,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634277,1716262239450,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634278,1716262239462,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.462",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634279,1716262239476,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.476",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634280,1716262239485,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634281,1716262239495,"fUSD",-996.61,0.000363,3,"2024-05-21T03:30:39.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634282,1716262239506,"fUSD",-230.41564611,0.00036437,10,"2024-05-21T03:30:39.506",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634283,1716262239516,"fUSD",-150.0,0.00036554,2,"2024-05-21T03:30:39.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634284,1716262239526,"fUSD",-227.11,0.00036732,10,"2024-05-21T03:30:39.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634285,1716262239535,"fUSD",-1000.0,0.00036737,2,"2024-05-21T03:30:39.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634286,1716262239548,"fUSD",-186.58348362,0.00036742,7,"2024-05-21T03:30:39.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634287,1716262239559,"fUSD",-200.0,0.00037052,20,"2024-05-21T03:30:39.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634288,1716262239569,"fUSD",-1000.0,0.00037052,30,"2024-05-21T03:30:39.569",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634289,1716262239579,"fUSD",-200.0,0.00037052,10,"2024-05-21T03:30:39.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634290,1716262239588,"fUSD",-150.0,0.00037491,2,"2024-05-21T03:30:39.588",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634291,1716262239598,"fUSD",-2310.02467402,0.00037542,2,"2024-05-21T03:30:39.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634292,1716262239611,"fUSD",-4514.90323671,0.00037542,2,"2024-05-21T03:30:39.611",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634293,1716262239621,"fUSD",-201.82,0.00037594,2,"2024-05-21T03:30:39.621",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634294,1716262239631,"fUSD",-809.0,0.00037777,2,"2024-05-21T03:30:39.631",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634295,1716262239641,"fUSD",-164.0,0.00037777,2,"2024-05-21T03:30:39.641",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634296,1716262239651,"fUSD",-445.0,0.00037777,2,"2024-05-21T03:30:39.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634297,1716262239661,"fUSD",-613.0,0.00037777,2,"2024-05-21T03:30:39.661",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634298,1716262239671,"fUSD",-439.0,0.00037777,2,"2024-05-21T03:30:39.671",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634299,1716262239681,"fUSD",-150.0,0.00037777,2,"2024-05-21T03:30:39.681",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634300,1716262239691,"fUSD",-1479.318,0.00037777,2,"2024-05-21T03:30:39.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634301,1716262239701,"fUSD",-150.0,0.00037777,2,"2024-05-21T03:30:39.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634302,1716262239711,"fUSD",-1648.0,0.00037777,2,"2024-05-21T03:30:39.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634303,1716262239722,"fUSD",-1137.0,0.00037777,2,"2024-05-21T03:30:39.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634304,1716262239732,"fUSD",-215.0,0.00037777,2,"2024-05-21T03:30:39.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634305,1716262239742,"fUSD",-3161.0,0.00037777,2,"2024-05-21T03:30:39.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634306,1716262239752,"fUSD",-974.0,0.00037777,2,"2024-05-21T03:30:39.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634307,1716262239763,"fUSD",-2160.0,0.00037777,2,"2024-05-21T03:30:39.763",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634308,1716262239773,"fUSD",-155.35308783,0.00037893,7,"2024-05-21T03:30:39.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634309,1716262239783,"fUSD",-44.63165843,0.000379,2,"2024-05-21T03:30:39.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634310,1716262239796,"fUSD",-955.36834157,0.000379,2,"2024-05-21T03:30:39.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634311,1716262239805,"fUSD",-633.2618,0.000379,2,"2024-05-21T03:30:39.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634312,1716262239815,"fUSD",-479.96888728,0.00037927,2,"2024-05-21T03:30:39.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634313,1716262239828,"fUSD",-72.8695855,0.00037927,2,"2024-05-21T03:30:39.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634314,1716262239838,"fUSD",-197.35876712,0.00037998,4,"2024-05-21T03:30:39.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634315,1716262239848,"fUSD",-716.69125628,0.00037999,4,"2024-05-21T03:30:39.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634316,1716262239860,"fUSD",-4468.50525185,0.00037999,4,"2024-05-21T03:30:39.860",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634317,1716262239870,"fUSD",-588.23151434,0.00037999,4,"2024-05-21T03:30:39.870",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634318,1716262239883,"fUSD",-1054.77994795,0.00037999,4,"2024-05-21T03:30:39.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634321,1716262240129,"fUSD",-1169.55400002,0.00037999,4,"2024-05-21T03:30:40.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634323,1716262242152,"fUSD",-4460.37443501,0.00037999,4,"2024-05-21T03:30:42.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634324,1716262242162,"fUSD",-6000.0,0.00038,12,"2024-05-21T03:30:42.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634325,1716262242172,"fUSD",-2526.09564962,0.00038,7,"2024-05-21T03:30:42.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634326,1716262242184,"fUSD",-1568.29552831,0.00038,7,"2024-05-21T03:30:42.184",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634327,1716262242196,"fUSD",-1747.78663876,0.00038,7,"2024-05-21T03:30:42.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634328,1716262243488,"fUSD",-2776.58588306,0.00038,7,"2024-05-21T03:30:43.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634336,1716262243500,"fUSD",-741.81356915,0.00038,7,"2024-05-21T03:30:43.500",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634341,1716262243514,"fUSD",-1473.15030002,0.00038,7,"2024-05-21T03:30:43.514",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634386,1716262244974,"fUSD",-1580.104,0.00037597,2,"2024-05-21T03:30:44.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634387,1716262244984,"fUSD",-239166.27243108,0.00038,7,"2024-05-21T03:30:44.984",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634388,1716262244994,"fUSD",-1524.0,0.00038,7,"2024-05-21T03:30:44.994",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634389,1716262245004,"fUSD",-160.11,0.00038027,30,"2024-05-21T03:30:45.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634390,1716262245013,"fUSD",-1246.00427836,0.00038124,2,"2024-05-21T03:30:45.013",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634391,1716262245024,"fUSD",-155.56229154,0.00038124,4,"2024-05-21T03:30:45.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634392,1716262245033,"fUSD",-552.83847276,0.00038193,2,"2024-05-21T03:30:45.033",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634393,1716262245045,"fUSD",-419.73,0.00038302,2,"2024-05-21T03:30:45.045",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634394,1716262245055,"fUSD",-221.65,0.00038302,2,"2024-05-21T03:30:45.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634395,1716262245065,"fUSD",-810.84666127,0.00038317,2,"2024-05-21T03:30:45.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634396,1716262245075,"fUSD",-1161.38032203,0.00038355,30,"2024-05-21T03:30:45.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634397,1716262245084,"fUSD",-1000.0,0.00038356,2,"2024-05-21T03:30:45.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634398,1716262245094,"fUSD",-14265.04,0.00038356,6,"2024-05-21T03:30:45.094",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634399,1716262245104,"fUSD",-1325.1498,0.000384,2,"2024-05-21T03:30:45.104",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634400,1716262245114,"fUSD",-400.0,0.000384,14,"2024-05-21T03:30:45.114",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634401,1716262245123,"fUSD",-150.0,0.00038428,2,"2024-05-21T03:30:45.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634402,1716262245134,"fUSD",-552.83847276,0.00038459,2,"2024-05-21T03:30:45.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634403,1716262245143,"fUSD",-150.35681262,0.00038471,3,"2024-05-21T03:30:45.143",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634404,1716262245153,"fUSD",-900.0,0.000385,14,"2024-05-21T03:30:45.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634405,1716262245163,"fUSD",-238.584284,0.000385,9,"2024-05-21T03:30:45.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634406,1716262245172,"fUSD",-2558.27466,0.0003851,2,"2024-05-21T03:30:45.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634407,1716262245183,"fUSD",-158.19,0.00038575,2,"2024-05-21T03:30:45.183",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634408,1716262245192,"fUSD",-1400.0,0.000386,14,"2024-05-21T03:30:45.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634409,1716262245202,"fUSD",-1800.0,0.000387,14,"2024-05-21T03:30:45.202",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634411,1716262245211,"fUSD",-552.83847276,0.00038725,2,"2024-05-21T03:30:45.211",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634413,1716262245221,"fUSD",-315.84978153,0.00038799,2,"2024-05-21T03:30:45.221",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634415,1716262245230,"fUSD",-2300.0,0.000388,14,"2024-05-21T03:30:45.230",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634417,1716262245240,"fUSD",-6291.6911,0.00038803,2,"2024-05-21T03:30:45.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634419,1716262245250,"fUSD",-500.0,0.00038804,2,"2024-05-21T03:30:45.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634421,1716262245260,"fUSD",-8467.4255,0.00038804,2,"2024-05-21T03:30:45.260",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634424,1716262245269,"fUSD",-2280.3375,0.00038804,2,"2024-05-21T03:30:45.269",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634426,1716262245279,"fUSD",-181.42237487,0.00038804,12,"2024-05-21T03:30:45.279",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634428,1716262245288,"fUSD",-1753.72637278,0.00038804,12,"2024-05-21T03:30:45.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634430,1716262245299,"fUSD",-155.86077794,0.00038804,12,"2024-05-21T03:30:45.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634433,1716262245309,"fUSD",-176.43776884,0.00038804,12,"2024-05-21T03:30:45.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634435,1716262245319,"fUSD",-178.89335638,0.00038804,2,"2024-05-21T03:30:45.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634437,1716262245330,"fUSD",-37847.5832485,0.0003889,2,"2024-05-21T03:30:45.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634439,1716262245339,"fUSD",-14265.04,0.00038898,6,"2024-05-21T03:30:45.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634441,1716262245349,"fUSD",-6097.2695996,0.00038899,2,"2024-05-21T03:30:45.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634443,1716262245358,"fUSD",-6080.352417,0.00038899,2,"2024-05-21T03:30:45.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634445,1716262245367,"fUSD",-1810.42,0.000389,30,"2024-05-21T03:30:45.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634447,1716262245377,"fUSD",-400.0,0.000389,14,"2024-05-21T03:30:45.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634449,1716262245387,"fUSD",-2259.00739337,0.00038902,4,"2024-05-21T03:30:45.387",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634451,1716262245397,"fUSD",-239.735568,0.00038902,4,"2024-05-21T03:30:45.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634453,1716262245407,"fUSD",-360.81726404,0.00038902,30,"2024-05-21T03:30:45.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634455,1716262245416,"fUSD",-1924.56770598,0.00038902,4,"2024-05-21T03:30:45.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634457,1716262245425,"fUSD",-155.22333465,0.00038902,4,"2024-05-21T03:30:45.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634459,1716262245435,"fUSD",-214.64505087,0.00038902,4,"2024-05-21T03:30:45.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634461,1716262245445,"fUSD",-177.06616414,0.00038902,4,"2024-05-21T03:30:45.445",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634462,1716262245454,"fUSD",-1481.71970581,0.00038902,4,"2024-05-21T03:30:45.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634465,1716262245465,"fUSD",-848.26710872,0.00038903,4,"2024-05-21T03:30:45.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634467,1716262245478,"fUSD",-19661.1680839,0.00038903,2,"2024-05-21T03:30:45.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634469,1716262245488,"fUSD",-1102.37369451,0.00038903,30,"2024-05-21T03:30:45.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634471,1716262245497,"fUSD",-1161.38032204,0.00038903,30,"2024-05-21T03:30:45.497",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634473,1716262245507,"fUSD",-260.92534748,0.00038903,6,"2024-05-21T03:30:45.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634474,1716262245516,"fUSD",-14265.04,0.00038903,6,"2024-05-21T03:30:45.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634476,1716262245525,"fUSD",-14265.04,0.00038903,6,"2024-05-21T03:30:45.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634478,1716262245535,"fUSD",-14265.04,0.00038903,6,"2024-05-21T03:30:45.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634480,1716262245545,"fUSD",-14265.04,0.00038903,6,"2024-05-21T03:30:45.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634483,1716262245557,"fUSD",-1753.72637271,0.00038904,12,"2024-05-21T03:30:45.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634485,1716262245566,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.566",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634486,1716262245576,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634488,1716262245585,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634490,1716262245595,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634492,1716262245604,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634494,1716262245614,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634497,1716262245624,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634498,1716262245634,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.634",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634500,1716262245643,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634502,1716262245652,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.652",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634504,1716262245662,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634506,1716262245672,"fUSD",-509.61319692,0.00038904,6,"2024-05-21T03:30:45.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634508,1716262245682,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634510,1716262245691,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634512,1716262245702,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:45.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634544,1716262246024,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634545,1716262246061,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.061",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634546,1716262246071,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.071",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634547,1716262246081,"fUSD",-510.84204977,0.00038904,6,"2024-05-21T03:30:46.081",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634548,1716262246090,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.090",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634549,1716262246100,"fUSD",-637.51,0.00038904,6,"2024-05-21T03:30:46.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634550,1716262246110,"fUSD",-155.59465359,0.00038904,6,"2024-05-21T03:30:46.110",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634551,1716262246119,"fUSD",-1006.43,0.00038904,6,"2024-05-21T03:30:46.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634552,1716262246129,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634553,1716262246139,"fUSD",-760.94,0.00038904,6,"2024-05-21T03:30:46.139",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634554,1716262246149,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634555,1716262246158,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634556,1716262246169,"fUSD",-521.8,0.00038904,6,"2024-05-21T03:30:46.169",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634557,1716262246178,"fUSD",-526.69,0.00038904,6,"2024-05-21T03:30:46.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634558,1716262246188,"fUSD",-1662.5,0.00038904,6,"2024-05-21T03:30:46.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634559,1716262246198,"fUSD",-871.03,0.00038904,6,"2024-05-21T03:30:46.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634560,1716262246207,"fUSD",-517.81526367,0.00038904,6,"2024-05-21T03:30:46.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634561,1716262246217,"fUSD",-269.27317005,0.00038904,6,"2024-05-21T03:30:46.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634562,1716262246227,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634563,1716262246237,"fUSD",-526.507901,0.00038904,6,"2024-05-21T03:30:46.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634564,1716262246247,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634565,1716262246258,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634566,1716262246268,"fUSD",-509.98106794,0.00038904,6,"2024-05-21T03:30:46.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634567,1716262246278,"fUSD",-645.99,0.00038904,6,"2024-05-21T03:30:46.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634568,1716262246288,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634569,1716262246299,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634570,1716262246309,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634571,1716262246319,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634572,1716262246328,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634573,1716262246338,"fUSD",-579.9,0.00038904,6,"2024-05-21T03:30:46.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634574,1716262246348,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634575,1716262246358,"fUSD",-581.57,0.00038904,6,"2024-05-21T03:30:46.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634576,1716262246367,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634577,1716262246378,"fUSD",-310.30166632,0.00038904,6,"2024-05-21T03:30:46.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634578,1716262246388,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634579,1716262246398,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634580,1716262246408,"fUSD",-779.58,0.00038904,6,"2024-05-21T03:30:46.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634581,1716262246418,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634582,1716262246428,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634583,1716262246438,"fUSD",-543.77,0.00038904,6,"2024-05-21T03:30:46.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634584,1716262246448,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634585,1716262246458,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634586,1716262246469,"fUSD",-257.65116414,0.00038904,6,"2024-05-21T03:30:46.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634587,1716262246482,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634588,1716262246492,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634589,1716262246502,"fUSD",-512.50095755,0.00038904,6,"2024-05-21T03:30:46.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634590,1716262246513,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634591,1716262246523,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.523",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634592,1716262246533,"fUSD",-550.85,0.00038904,6,"2024-05-21T03:30:46.533",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634593,1716262246545,"fUSD",-1217.2,0.00038904,6,"2024-05-21T03:30:46.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634594,1716262246555,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634595,1716262246565,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.565",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634596,1716262246575,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634597,1716262246584,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634598,1716262246594,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634599,1716262246603,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634600,1716262246614,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634603,1716262246624,"fUSD",-601.26,0.00038904,6,"2024-05-21T03:30:46.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634605,1716262246634,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.634",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634607,1716262246643,"fUSD",-742.48,0.00038904,6,"2024-05-21T03:30:46.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634608,1716262246653,"fUSD",-887.69,0.00038904,6,"2024-05-21T03:30:46.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634610,1716262246662,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634612,1716262246672,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634613,1716262246683,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634614,1716262246692,"fUSD",-719.3,0.00038904,6,"2024-05-21T03:30:46.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634615,1716262246702,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634616,1716262246711,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634617,1716262246721,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.721",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634618,1716262246731,"fUSD",-577.01,0.00038904,6,"2024-05-21T03:30:46.731",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634619,1716262246740,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634620,1716262246750,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634621,1716262246760,"fUSD",-561.89,0.00038904,6,"2024-05-21T03:30:46.760",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634622,1716262246770,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.770",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634623,1716262246780,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634624,1716262246789,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634625,1716262246799,"fUSD",-513.03,0.00038904,6,"2024-05-21T03:30:46.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634626,1716262246809,"fUSD",-569.07,0.00038904,6,"2024-05-21T03:30:46.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634627,1716262246819,"fUSD",-823.55,0.00038904,6,"2024-05-21T03:30:46.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634628,1716262246829,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634629,1716262246839,"fUSD",-531.35953868,0.00038904,6,"2024-05-21T03:30:46.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634630,1716262246848,"fUSD",-922.43,0.00038904,6,"2024-05-21T03:30:46.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634631,1716262246858,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634632,1716262246868,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634633,1716262246877,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.877",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634634,1716262246887,"fUSD",-925.54,0.00038904,6,"2024-05-21T03:30:46.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634635,1716262246897,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.897",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634636,1716262246907,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.907",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634637,1716262246920,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634638,1716262246930,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634639,1716262246940,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634640,1716262246950,"fUSD",-1043.9,0.00038904,6,"2024-05-21T03:30:46.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634641,1716262246964,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.964",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634642,1716262246974,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634643,1716262246983,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:46.983",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634644,1716262246993,"fUSD",-510.50565055,0.00038904,6,"2024-05-21T03:30:46.993",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634645,1716262247003,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.003",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634646,1716262247012,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.012",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634647,1716262247023,"fUSD",-837.75,0.00038904,6,"2024-05-21T03:30:47.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634648,1716262247032,"fUSD",-410.05626475,0.00038904,6,"2024-05-21T03:30:47.032",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634649,1716262247042,"fUSD",-542.98,0.00038904,6,"2024-05-21T03:30:47.042",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634650,1716262247052,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.052",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634651,1716262247062,"fUSD",-982.66,0.00038904,6,"2024-05-21T03:30:47.062",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634652,1716262247072,"fUSD",-300.0,0.00038904,6,"2024-05-21T03:30:47.072",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634653,1716262247083,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634654,1716262247093,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634655,1716262247103,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634656,1716262247112,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634657,1716262247122,"fUSD",-507.93843371,0.00038904,6,"2024-05-21T03:30:47.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634658,1716262247132,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634659,1716262247142,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634660,1716262247152,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634661,1716262247162,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634662,1716262247171,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634663,1716262247181,"fUSD",-609.79,0.00038904,6,"2024-05-21T03:30:47.181",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634664,1716262247190,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.190",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634665,1716262247200,"fUSD",-508.23444926,0.00038904,6,"2024-05-21T03:30:47.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634666,1716262247210,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.210",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634667,1716262247220,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634668,1716262247229,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.229",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634669,1716262247239,"fUSD",-645.6,0.00038904,6,"2024-05-21T03:30:47.239",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634670,1716262247249,"fUSD",-513.13269393,0.00038904,6,"2024-05-21T03:30:47.249",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634671,1716262247259,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.259",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634672,1716262247268,"fUSD",-509.0189887,0.00038904,6,"2024-05-21T03:30:47.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634673,1716262247279,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.279",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634674,1716262247289,"fUSD",-286.37642386,0.00038904,6,"2024-05-21T03:30:47.289",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634675,1716262247299,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634676,1716262247309,"fUSD",-514.23,0.00038904,6,"2024-05-21T03:30:47.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634677,1716262247320,"fUSD",-773.15,0.00038904,6,"2024-05-21T03:30:47.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634678,1716262247330,"fUSD",-573.18,0.00038904,6,"2024-05-21T03:30:47.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634679,1716262247340,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634680,1716262247349,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634681,1716262247359,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.359",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634682,1716262247369,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:30:47.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634683,1716262247379,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634684,1716262247390,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634685,1716262247399,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634686,1716262247408,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634687,1716262247419,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.419",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634688,1716262247428,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634689,1716262247438,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634690,1716262247448,"fUSD",-651.31,0.00038904,6,"2024-05-21T03:30:47.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634691,1716262247458,"fUSD",-182.73447094,0.00038904,6,"2024-05-21T03:30:47.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634692,1716262247472,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.472",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634693,1716262247484,"fUSD",-1397.15,0.00038904,6,"2024-05-21T03:30:47.484",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634694,1716262247494,"fUSD",-1526.24,0.00038904,6,"2024-05-21T03:30:47.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634695,1716262247504,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634696,1716262247515,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634697,1716262247525,"fUSD",-669.42,0.00038904,6,"2024-05-21T03:30:47.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634698,1716262247535,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634699,1716262247547,"fUSD",-510.4227586,0.00038904,6,"2024-05-21T03:30:47.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634700,1716262247558,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634701,1716262247567,"fUSD",-1291.08,0.00038904,6,"2024-05-21T03:30:47.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634702,1716262247577,"fUSD",-1138.44,0.00038904,6,"2024-05-21T03:30:47.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634703,1716262247586,"fUSD",-1072.84,0.00038904,6,"2024-05-21T03:30:47.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634704,1716262247596,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634705,1716262247606,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634706,1716262247616,"fUSD",-504.61397689,0.00038904,6,"2024-05-21T03:30:47.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634707,1716262247626,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.626",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634708,1716262247636,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.636",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634709,1716262247647,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634710,1716262247656,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.656",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634711,1716262247667,"fUSD",-873.83,0.00038904,6,"2024-05-21T03:30:47.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634712,1716262247678,"fUSD",-513.41769071,0.00038904,6,"2024-05-21T03:30:47.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634713,1716262247687,"fUSD",-1016.7,0.00038904,6,"2024-05-21T03:30:47.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634714,1716262247697,"fUSD",-1797.61,0.00038904,6,"2024-05-21T03:30:47.697",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634715,1716262247707,"fUSD",-967.91,0.00038904,6,"2024-05-21T03:30:47.707",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634716,1716262247718,"fUSD",-2420.14,0.00038904,6,"2024-05-21T03:30:47.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634717,1716262247727,"fUSD",-508.30268122,0.00038904,6,"2024-05-21T03:30:47.727",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634718,1716262247736,"fUSD",-652.39,0.00038904,6,"2024-05-21T03:30:47.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634719,1716262247745,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634720,1716262247755,"fUSD",-846.31,0.00038904,6,"2024-05-21T03:30:47.755",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634721,1716262247764,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634722,1716262247774,"fUSD",-1251.01,0.00038904,6,"2024-05-21T03:30:47.774",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634723,1716262247784,"fUSD",-600.41,0.00038904,6,"2024-05-21T03:30:47.784",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634724,1716262247794,"fUSD",-2427.65,0.00038904,6,"2024-05-21T03:30:47.794",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634725,1716262247804,"fUSD",-155.05115194,0.00038904,2,"2024-05-21T03:30:47.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634726,1716262247814,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.814",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634727,1716262247823,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634728,1716262247832,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.832",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634729,1716262247842,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634730,1716262247852,"fUSD",-964.62,0.00038904,6,"2024-05-21T03:30:47.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634731,1716262247861,"fUSD",-1155.87,0.00038904,6,"2024-05-21T03:30:47.861",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634732,1716262247871,"fUSD",-153.189294,0.00038904,14,"2024-05-21T03:30:47.871",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634733,1716262247880,"fUSD",-958.42,0.00038904,6,"2024-05-21T03:30:47.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634734,1716262247890,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.890",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634735,1716262247900,"fUSD",-726.2,0.00038904,6,"2024-05-21T03:30:47.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634736,1716262247910,"fUSD",-919.6,0.00038904,6,"2024-05-21T03:30:47.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634737,1716262247919,"fUSD",-1191.09,0.00038904,6,"2024-05-21T03:30:47.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634738,1716262247928,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634739,1716262247938,"fUSD",-259.4804387,0.00038904,6,"2024-05-21T03:30:47.938",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634740,1716262247948,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634742,1716262247957,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.957",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634743,1716262247967,"fUSD",-595.0,0.00038904,6,"2024-05-21T03:30:47.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634744,1716262247976,"fUSD",-1175.45,0.00038904,6,"2024-05-21T03:30:47.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634745,1716262247986,"fUSD",-891.82,0.00038904,6,"2024-05-21T03:30:47.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634746,1716262247995,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:47.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634747,1716262248005,"fUSD",-507.38152962,0.00038904,6,"2024-05-21T03:30:48.005",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634748,1716262248015,"fUSD",-1160.76,0.00038904,6,"2024-05-21T03:30:48.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634749,1716262248024,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634750,1716262248034,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634751,1716262248044,"fUSD",-1565.17,0.00038904,6,"2024-05-21T03:30:48.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634752,1716262248053,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634753,1716262248063,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.063",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634754,1716262248072,"fUSD",-2311.37,0.00038904,6,"2024-05-21T03:30:48.072",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634755,1716262248082,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.082",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634756,1716262248091,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.091",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634757,1716262248100,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634758,1716262248110,"fUSD",-525.21083171,0.00038904,6,"2024-05-21T03:30:48.110",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634759,1716262248120,"fUSD",-578.06,0.00038904,6,"2024-05-21T03:30:48.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634760,1716262248130,"fUSD",-507.32593216,0.00038904,6,"2024-05-21T03:30:48.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634761,1716262248139,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.139",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634762,1716262248149,"fUSD",-1753.05,0.00038904,6,"2024-05-21T03:30:48.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634763,1716262248161,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634764,1716262248173,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634765,1716262248187,"fUSD",-880.55,0.00038904,6,"2024-05-21T03:30:48.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634766,1716262248197,"fUSD",-274.7866691,0.00038904,6,"2024-05-21T03:30:48.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634767,1716262248207,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634768,1716262248217,"fUSD",-2050.93,0.00038904,6,"2024-05-21T03:30:48.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634769,1716262248227,"fUSD",-1128.87,0.00038904,6,"2024-05-21T03:30:48.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634770,1716262248237,"fUSD",-878.69,0.00038904,6,"2024-05-21T03:30:48.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634771,1716262248247,"fUSD",-506.63706516,0.00038904,6,"2024-05-21T03:30:48.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634772,1716262248256,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634773,1716262248266,"fUSD",-794.29,0.00038904,6,"2024-05-21T03:30:48.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634774,1716262248276,"fUSD",-1890.64,0.00038904,6,"2024-05-21T03:30:48.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634775,1716262248286,"fUSD",-519.76,0.00038904,6,"2024-05-21T03:30:48.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634776,1716262248296,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634777,1716262248306,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634778,1716262248316,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.316",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634779,1716262248325,"fUSD",-852.01,0.00038904,6,"2024-05-21T03:30:48.325",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634780,1716262248335,"fUSD",-2083.46,0.00038904,6,"2024-05-21T03:30:48.335",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634781,1716262248344,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.344",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634782,1716262248354,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634783,1716262248364,"fUSD",-2096.73,0.00038904,6,"2024-05-21T03:30:48.364",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634784,1716262248374,"fUSD",-580.74,0.00038904,30,"2024-05-21T03:30:48.374",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634785,1716262248383,"fUSD",-1379.38,0.00038904,6,"2024-05-21T03:30:48.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634786,1716262248393,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634787,1716262248403,"fUSD",-1502.98,0.00038904,6,"2024-05-21T03:30:48.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634788,1716262248412,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.412",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634789,1716262248422,"fUSD",-507.45992798,0.00038904,6,"2024-05-21T03:30:48.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634790,1716262248432,"fUSD",-917.96,0.00038904,6,"2024-05-21T03:30:48.432",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634791,1716262248441,"fUSD",-718.6,0.00038904,6,"2024-05-21T03:30:48.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634792,1716262248451,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.451",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634793,1716262248461,"fUSD",-1455.03,0.00038904,6,"2024-05-21T03:30:48.461",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634794,1716262248475,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.475",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634795,1716262248485,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634796,1716262248495,"fUSD",-1431.57,0.00038904,6,"2024-05-21T03:30:48.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634797,1716262248504,"fUSD",-1189.41,0.00038904,6,"2024-05-21T03:30:48.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634798,1716262248515,"fUSD",-1181.98,0.00038904,6,"2024-05-21T03:30:48.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634799,1716262248525,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634800,1716262248606,"fUSD",-1860.08,0.00038904,6,"2024-05-21T03:30:48.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634801,1716262248616,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634802,1716262248625,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.625",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634803,1716262248635,"fUSD",-476.57447249,0.00038904,6,"2024-05-21T03:30:48.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634804,1716262248644,"fUSD",-801.63,0.00038904,6,"2024-05-21T03:30:48.644",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634805,1716262248665,"fUSD",-506.14862822,0.00038904,6,"2024-05-21T03:30:48.665",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634806,1716262248676,"fUSD",-1523.61,0.00038904,6,"2024-05-21T03:30:48.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634807,1716262248686,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634808,1716262248696,"fUSD",-729.92,0.00038904,6,"2024-05-21T03:30:48.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634809,1716262248705,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634810,1716262248715,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634811,1716262248725,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.725",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634812,1716262248735,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.735",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634813,1716262248746,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.746",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634814,1716262248756,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.756",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634815,1716262248766,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.766",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634816,1716262248775,"fUSD",-506.32688744,0.00038904,6,"2024-05-21T03:30:48.775",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634817,1716262248785,"fUSD",-725.46,0.00038904,6,"2024-05-21T03:30:48.785",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634818,1716262248795,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634819,1716262248804,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634820,1716262248813,"fUSD",-507.90857383,0.00038904,6,"2024-05-21T03:30:48.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634821,1716262248823,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634822,1716262248833,"fUSD",-2348.44,0.00038904,6,"2024-05-21T03:30:48.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634823,1716262248843,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634824,1716262248852,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634825,1716262248862,"fUSD",-1059.97,0.00038904,6,"2024-05-21T03:30:48.862",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634826,1716262248872,"fUSD",-1953.55,0.00038904,6,"2024-05-21T03:30:48.872",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634827,1716262248882,"fUSD",-507.5748738,0.00038904,6,"2024-05-21T03:30:48.882",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634828,1716262248891,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634829,1716262248900,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634830,1716262248910,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634831,1716262248920,"fUSD",-276.87617333,0.00038904,6,"2024-05-21T03:30:48.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634832,1716262248930,"fUSD",-892.63,0.00038904,6,"2024-05-21T03:30:48.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634833,1716262248940,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634834,1716262248950,"fUSD",-962.69,0.00038904,6,"2024-05-21T03:30:48.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634835,1716262248959,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634836,1716262248969,"fUSD",-1130.35,0.00038904,6,"2024-05-21T03:30:48.969",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634837,1716262248979,"fUSD",-505.05126809,0.00038904,2,"2024-05-21T03:30:48.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634838,1716262248989,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:48.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634839,1716262248998,"fUSD",-1094.41,0.00038904,6,"2024-05-21T03:30:48.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634840,1716262249008,"fUSD",-1599.9,0.00038904,6,"2024-05-21T03:30:49.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634841,1716262249018,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634842,1716262249028,"fUSD",-1194.4,0.00038904,6,"2024-05-21T03:30:49.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634843,1716262249038,"fUSD",-1660.62,0.00038904,6,"2024-05-21T03:30:49.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634844,1716262249049,"fUSD",-1565.06,0.00038904,6,"2024-05-21T03:30:49.049",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634845,1716262249060,"fUSD",-504.62727942,0.00038904,6,"2024-05-21T03:30:49.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634846,1716262249070,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634847,1716262249080,"fUSD",-928.14,0.00038904,6,"2024-05-21T03:30:49.080",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634848,1716262249090,"fUSD",-1176.46,0.00038904,6,"2024-05-21T03:30:49.090",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634849,1716262249099,"fUSD",-1131.09,0.00038904,6,"2024-05-21T03:30:49.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634850,1716262249109,"fUSD",-1849.56,0.00038904,6,"2024-05-21T03:30:49.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634851,1716262249119,"fUSD",-200.97938893,0.00038904,6,"2024-05-21T03:30:49.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634852,1716262249128,"fUSD",-979.76,0.00038904,6,"2024-05-21T03:30:49.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634853,1716262249138,"fUSD",-941.98,0.00038904,6,"2024-05-21T03:30:49.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634854,1716262249147,"fUSD",-745.02,0.00038904,6,"2024-05-21T03:30:49.147",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634855,1716262249157,"fUSD",-402.07644415,0.00038904,6,"2024-05-21T03:30:49.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634856,1716262249167,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634857,1716262249176,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.176",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634858,1716262249185,"fUSD",-655.16,0.00038904,6,"2024-05-21T03:30:49.185",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634859,1716262249195,"fUSD",-1226.42,0.00038904,6,"2024-05-21T03:30:49.195",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634860,1716262249204,"fUSD",-1165.88,0.00038904,6,"2024-05-21T03:30:49.204",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634861,1716262249214,"fUSD",-522.35424024,0.00038904,6,"2024-05-21T03:30:49.214",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634862,1716262249224,"fUSD",-1304.3,0.00038904,6,"2024-05-21T03:30:49.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634863,1716262249234,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634864,1716262249244,"fUSD",-847.25,0.00038904,6,"2024-05-21T03:30:49.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634865,1716262249253,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.253",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634866,1716262249263,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:30:49.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634867,1716262249273,"fUSD",-185.473308,0.00038904,14,"2024-05-21T03:30:49.273",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634868,1716262249288,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634869,1716262249298,"fUSD",-674.45,0.00038904,6,"2024-05-21T03:30:49.298",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634870,1716262249308,"fUSD",-1224.92,0.00038904,6,"2024-05-21T03:30:49.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634871,1716262249318,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.318",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634872,1716262249328,"fUSD",-799.43,0.00038904,6,"2024-05-21T03:30:49.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634873,1716262249338,"fUSD",-1187.59,0.00038904,6,"2024-05-21T03:30:49.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634874,1716262249348,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634875,1716262249357,"fUSD",-753.31,0.00038904,6,"2024-05-21T03:30:49.357",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634876,1716262249367,"fUSD",-1136.4,0.00038904,6,"2024-05-21T03:30:49.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634877,1716262249378,"fUSD",-715.81,0.00038904,6,"2024-05-21T03:30:49.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634878,1716262249388,"fUSD",-667.9,0.00038904,6,"2024-05-21T03:30:49.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634879,1716262249398,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634880,1716262249408,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634881,1716262249418,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634882,1716262249428,"fUSD",-934.04,0.00038904,6,"2024-05-21T03:30:49.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634883,1716262249438,"fUSD",-1431.28,0.00038904,6,"2024-05-21T03:30:49.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634884,1716262249448,"fUSD",-448.244857,0.00038904,6,"2024-05-21T03:30:49.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634885,1716262249489,"fUSD",-51.755143,0.00038904,6,"2024-05-21T03:30:49.489",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634886,1716262249499,"fUSD",-1068.08,0.00038904,6,"2024-05-21T03:30:49.499",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634887,1716262249509,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.509",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634888,1716262249519,"fUSD",-1936.74,0.00038904,6,"2024-05-21T03:30:49.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634889,1716262249529,"fUSD",-1216.0,0.00038904,6,"2024-05-21T03:30:49.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634890,1716262249539,"fUSD",-1224.88839628,0.00038904,6,"2024-05-21T03:30:49.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634891,1716262249556,"fUSD",-1167.73947553,0.00038904,6,"2024-05-21T03:30:49.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634892,1716262249605,"fUSD",-157.77754356,0.00038904,6,"2024-05-21T03:30:49.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634893,1716262249618,"fUSD",-457.16458463,0.00038904,6,"2024-05-21T03:30:49.618",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634894,1716262249627,"fUSD",-1045.2,0.00038904,6,"2024-05-21T03:30:49.627",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634895,1716262249637,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634896,1716262249647,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634897,1716262249657,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634898,1716262249667,"fUSD",-1039.45,0.00038904,6,"2024-05-21T03:30:49.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634899,1716262249676,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634900,1716262249686,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634901,1716262249696,"fUSD",-517.19,0.00038904,6,"2024-05-21T03:30:49.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634902,1716262249708,"fUSD",-1829.02,0.00038904,6,"2024-05-21T03:30:49.708",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634903,1716262249718,"fUSD",-1109.58,0.00038904,6,"2024-05-21T03:30:49.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634904,1716262249728,"fUSD",-600.7,0.00038904,6,"2024-05-21T03:30:49.728",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634905,1716262249738,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634906,1716262249748,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634907,1716262249758,"fUSD",-676.85,0.00038904,6,"2024-05-21T03:30:49.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634908,1716262249769,"fUSD",-503.79,0.00038904,6,"2024-05-21T03:30:49.769",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634909,1716262249779,"fUSD",-1037.33,0.00038904,6,"2024-05-21T03:30:49.779",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634910,1716262249788,"fUSD",-1211.68,0.00038904,6,"2024-05-21T03:30:49.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634911,1716262249799,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634912,1716262249808,"fUSD",-1213.71,0.00038904,6,"2024-05-21T03:30:49.808",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634913,1716262249818,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.818",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634914,1716262249828,"fUSD",-916.38,0.00038904,6,"2024-05-21T03:30:49.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634915,1716262249838,"fUSD",-974.56,0.00038904,6,"2024-05-21T03:30:49.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634916,1716262249848,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634917,1716262249858,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634918,1716262249868,"fUSD",-652.73,0.00038904,6,"2024-05-21T03:30:49.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634919,1716262249878,"fUSD",-914.02,0.00038904,6,"2024-05-21T03:30:49.878",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634920,1716262249887,"fUSD",-929.63,0.00038904,6,"2024-05-21T03:30:49.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634921,1716262249898,"fUSD",-966.4,0.00038904,6,"2024-05-21T03:30:49.898",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634922,1716262249908,"fUSD",-1627.96,0.00038904,6,"2024-05-21T03:30:49.908",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634923,1716262249919,"fUSD",-512.13,0.00038904,6,"2024-05-21T03:30:49.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634924,1716262249929,"fUSD",-629.73,0.00038904,6,"2024-05-21T03:30:49.929",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634925,1716262249939,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634926,1716262249949,"fUSD",-1153.49,0.00038904,6,"2024-05-21T03:30:49.949",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634927,1716262249959,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634928,1716262249968,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634929,1716262249978,"fUSD",-1136.84,0.00038904,6,"2024-05-21T03:30:49.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634930,1716262249988,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:49.988",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634931,1716262249998,"fUSD",-1375.97,0.00038904,6,"2024-05-21T03:30:49.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634932,1716262250008,"fUSD",-962.54,0.00038904,6,"2024-05-21T03:30:50.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634933,1716262250018,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634934,1716262250028,"fUSD",-1302.16,0.00038904,6,"2024-05-21T03:30:50.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634935,1716262250037,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.037",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634936,1716262250047,"fUSD",-1053.37,0.00038904,6,"2024-05-21T03:30:50.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634937,1716262250056,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.056",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634938,1716262250066,"fUSD",-1135.55,0.00038904,6,"2024-05-21T03:30:50.066",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634939,1716262250076,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.076",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634940,1716262250086,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.086",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634941,1716262250096,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634942,1716262250105,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.105",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634943,1716262250116,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634944,1716262250126,"fUSD",-1009.85,0.00038904,6,"2024-05-21T03:30:50.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634945,1716262250136,"fUSD",-894.03,0.00038904,6,"2024-05-21T03:30:50.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634946,1716262250146,"fUSD",-1590.95,0.00038904,6,"2024-05-21T03:30:50.146",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634947,1716262250156,"fUSD",-959.29,0.00038904,6,"2024-05-21T03:30:50.156",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634948,1716262250166,"fUSD",-797.41,0.00038904,6,"2024-05-21T03:30:50.166",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634949,1716262250176,"fUSD",-2098.64,0.00038904,6,"2024-05-21T03:30:50.176",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634950,1716262250186,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.186",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634951,1716262250196,"fUSD",-591.07,0.00038904,6,"2024-05-21T03:30:50.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634952,1716262250205,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.205",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634953,1716262250215,"fUSD",-1377.08,0.00038904,6,"2024-05-21T03:30:50.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634954,1716262250225,"fUSD",-837.65,0.00038904,6,"2024-05-21T03:30:50.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634955,1716262250234,"fUSD",-1181.87,0.00038904,6,"2024-05-21T03:30:50.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634956,1716262250244,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634957,1716262250254,"fUSD",-515.97,0.00038904,6,"2024-05-21T03:30:50.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634958,1716262250263,"fUSD",-507.15905585,0.00038904,6,"2024-05-21T03:30:50.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634959,1716262250274,"fUSD",-1001.77,0.00038904,6,"2024-05-21T03:30:50.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634960,1716262250283,"fUSD",-2432.14,0.00038904,6,"2024-05-21T03:30:50.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634961,1716262250293,"fUSD",-372.11926418,0.00038904,6,"2024-05-21T03:30:50.293",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634962,1716262250304,"fUSD",-641.65,0.00038904,6,"2024-05-21T03:30:50.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634963,1716262250314,"fUSD",-1413.89,0.00038904,6,"2024-05-21T03:30:50.314",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634964,1716262250323,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634965,1716262250333,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.333",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634966,1716262250343,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634967,1716262250353,"fUSD",-618.88,0.00038904,6,"2024-05-21T03:30:50.353",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634968,1716262250362,"fUSD",-1158.08,0.00038904,6,"2024-05-21T03:30:50.362",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634969,1716262250372,"fUSD",-934.9,0.00038904,6,"2024-05-21T03:30:50.372",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634970,1716262250381,"fUSD",-1275.55,0.00038904,6,"2024-05-21T03:30:50.381",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634971,1716262250391,"fUSD",-500.0,0.00038904,2,"2024-05-21T03:30:50.391",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634972,1716262250401,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.401",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634973,1716262250411,"fUSD",-936.31,0.00038904,6,"2024-05-21T03:30:50.411",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634974,1716262250420,"fUSD",-1049.92349532,0.00038904,6,"2024-05-21T03:30:50.420",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634975,1716262250885,"fUSD",-298.21153265,0.00037597,2,"2024-05-21T03:30:50.885",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634976,1716262250909,"fUSD",-0.02364998,0.00037597,2,"2024-05-21T03:30:50.909",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634977,1716262250920,"fUSD",-926.76481737,0.00037597,2,"2024-05-21T03:30:50.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634978,1716262250930,"fUSD",-1276.6796566,0.00037999,4,"2024-05-21T03:30:50.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634979,1716262250940,"fUSD",-238.06925128,0.00037999,4,"2024-05-21T03:30:50.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634980,1716262250951,"fUSD",-656.39657241,0.00037999,4,"2024-05-21T03:30:50.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634981,1716262250960,"fUSD",-528.98650468,0.00038904,6,"2024-05-21T03:30:50.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634982,1716262250970,"fUSD",-581.49,0.00038904,6,"2024-05-21T03:30:50.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634983,1716262250980,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634984,1716262250990,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:50.990",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634985,1716262251000,"fUSD",-1820.49,0.00038904,6,"2024-05-21T03:30:51.000",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634986,1716262251010,"fUSD",-1032.85759867,0.00038904,6,"2024-05-21T03:30:51.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634987,1716262251226,"fUSD",-217.3597043,0.00037999,4,"2024-05-21T03:30:51.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634988,1716262251237,"fUSD",-63.71240133,0.00038904,6,"2024-05-21T03:30:51.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634989,1716262251247,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634990,1716262251256,"fUSD",-530.4,0.00038904,6,"2024-05-21T03:30:51.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634991,1716262251267,"fUSD",-1044.34,0.00038904,6,"2024-05-21T03:30:51.267",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634992,1716262251276,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634993,1716262251286,"fUSD",-227.89768459,0.00038904,6,"2024-05-21T03:30:51.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634994,1716262251300,"fUSD",-1552.33231541,0.00038904,6,"2024-05-21T03:30:51.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634995,1716262251310,"fUSD",-1008.45,0.00038904,6,"2024-05-21T03:30:51.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634996,1716262251320,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634997,1716262251329,"fUSD",-1289.18,0.00038904,2,"2024-05-21T03:30:51.329",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634998,1716262251339,"fUSD",-509.59213177,0.00038904,6,"2024-05-21T03:30:51.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634999,1716262251348,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635000,1716262251358,"fUSD",-1979.45,0.00038904,6,"2024-05-21T03:30:51.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635001,1716262251367,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635002,1716262251377,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635003,1716262251386,"fUSD",-547.84,0.00038904,6,"2024-05-21T03:30:51.386",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635004,1716262251396,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.396",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635005,1716262251406,"fUSD",-20588.7,0.00038904,6,"2024-05-21T03:30:51.406",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635006,1716262251415,"fUSD",-897.7,0.00038904,6,"2024-05-21T03:30:51.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635007,1716262251424,"fUSD",-687.09,0.00038904,6,"2024-05-21T03:30:51.424",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635008,1716262251434,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.434",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635009,1716262251444,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635010,1716262251454,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635011,1716262251463,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635012,1716262251474,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635013,1716262251487,"fUSD",-1316.57,0.00038904,6,"2024-05-21T03:30:51.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635014,1716262251496,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635015,1716262251506,"fUSD",-915.29,0.00038904,6,"2024-05-21T03:30:51.506",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635016,1716262251515,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:30:51.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635017,1716262251526,"fUSD",-882.94,0.00038904,6,"2024-05-21T03:30:51.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635018,1716262251536,"fUSD",-771.32,0.00038904,6,"2024-05-21T03:30:51.536",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635019,1716262251545,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:30:51.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635020,1716262251557,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635021,1716262251567,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635022,1716262251577,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635023,1716262251586,"fUSD",-512.35,0.00038904,6,"2024-05-21T03:30:51.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635024,1716262251596,"fUSD",-1834.4,0.00038904,6,"2024-05-21T03:30:51.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635025,1716262251605,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:30:51.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635026,1716262251615,"fUSD",-646.29,0.00038904,6,"2024-05-21T03:30:51.615",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635027,1716262251624,"fUSD",-256.44283551,0.00038904,6,"2024-05-21T03:30:51.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635028,1716262252992,"fUSD",150.0,0.0001749,2,"2024-05-21T03:30:52.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635029,1716262253036,"fUSD",150.0,0.00017427,2,"2024-05-21T03:30:53.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635030,1716262253093,"fUSD",150.0,0.0001741,2,"2024-05-21T03:30:53.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635031,1716262253119,"fUSD",1500.0,0.00017035,2,"2024-05-21T03:30:53.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635032,1716262253150,"fUSD",150.0,0.0001731,2,"2024-05-21T03:30:53.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635033,1716262253180,"fUSD",459.70216097,0.00017145,2,"2024-05-21T03:30:53.180",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635034,1716262253207,"fUSD",150.0,0.00017299,2,"2024-05-21T03:30:53.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635035,1716262253238,"fUSD",150.0,0.00017444,2,"2024-05-21T03:30:53.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635036,1716262253308,"fUSD",150.0,0.00017486,2,"2024-05-21T03:30:53.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635037,1716262253425,"fUSD",150.0,0.00017366,2,"2024-05-21T03:30:53.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635038,1716262253519,"fUSD",150.0,0.00017264,2,"2024-05-21T03:30:53.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635039,1716262253547,"fUSD",150.0,0.0001742,2,"2024-05-21T03:30:53.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635040,1716262253576,"fUSD",150.0,0.00017416,2,"2024-05-21T03:30:53.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635041,1716262253608,"fUSD",150.0,0.00017404,2,"2024-05-21T03:30:53.608",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635042,1716262253643,"fUSD",150.0,0.00017479,2,"2024-05-21T03:30:53.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635043,1716262253670,"fUSD",150.0,0.00017417,2,"2024-05-21T03:30:53.670",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635044,1716262253699,"fUSD",83.83025265,0.00017483,2,"2024-05-21T03:30:53.699",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635045,1716262253723,"fUSD",66.16974735,0.00017483,2,"2024-05-21T03:30:53.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635046,1716262253801,"fUSD",150.0,0.00017507,2,"2024-05-21T03:30:53.801",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635047,1716262253872,"fUSD",150.0,0.00017328,2,"2024-05-21T03:30:53.872",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635048,1716262253900,"fUSD",150.0,0.00017396,2,"2024-05-21T03:30:53.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635049,1716262253928,"fUSD",150.0,0.00017701,2,"2024-05-21T03:30:53.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635050,1716262253955,"fUSD",150.0,0.0001766,2,"2024-05-21T03:30:53.955",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635051,1716262253981,"fUSD",150.0,0.00017275,2,"2024-05-21T03:30:53.981",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635052,1716262254010,"fUSD",150.0,0.00017403,2,"2024-05-21T03:30:54.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635053,1716262254042,"fUSD",150.0,0.00017706,2,"2024-05-21T03:30:54.042",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635054,1716262254070,"fUSD",150.0,0.00017681,2,"2024-05-21T03:30:54.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635055,1716262254098,"fUSD",150.0,0.0001775,2,"2024-05-21T03:30:54.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635056,1716262254138,"fUSD",150.0,0.00017575,2,"2024-05-21T03:30:54.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635057,1716262256719,"fUSD",399.41,0.0001766,2,"2024-05-21T03:30:56.719",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635059,1716262424682,"fUSD",70289.5,0.00013,2,"2024-05-21T03:33:44.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635060,1716262424730,"fUSD",2869966.53329462,0.00013,2,"2024-05-21T03:33:44.730",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635061,1716262471339,"fUSD",3075.88952786,0.00011667,2,"2024-05-21T03:34:31.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635062,1716262497593,"fUSD",173.72,0.00013973,2,"2024-05-21T03:34:57.593",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635063,1716262602367,"fUSD",106557.74322122,0.00013,2,"2024-05-21T03:36:42.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635066,1716262621623,"fUSD",287.70790298,0.000125,2,"2024-05-21T03:37:01.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635068,1716262986312,"fUSD",155.67,0.00013973,2,"2024-05-21T03:43:06.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635069,1716262988191,"fUSD",24844.33,0.000125,2,"2024-05-21T03:43:08.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635070,1716262988215,"fUSD",12907.45172142,0.000125,2,"2024-05-21T03:43:08.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635071,1716263002068,"fUSD",7519.47512195,0.000125,2,"2024-05-21T03:43:22.068",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635072,1716263002308,"fUSD",604.79824123,9.375e-05,2,"2024-05-21T03:43:22.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635073,1716263005954,"fUSD",9160.81036418,0.000125,2,"2024-05-21T03:43:25.954",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635074,1716263006551,"fUSD",970.76435009,0.000125,2,"2024-05-21T03:43:26.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635075,1716263013608,"fUSD",173.52801633,0.000125,2,"2024-05-21T03:43:33.608",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635076,1716263020079,"fUSD",4360.40957454,0.000125,2,"2024-05-21T03:43:40.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635077,1716263022100,"fUSD",6053.0,0.000125,2,"2024-05-21T03:43:42.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635078,1716263022441,"fUSD",344.15088924,0.000125,2,"2024-05-21T03:43:42.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635079,1716263031564,"fUSD",172.87876254,0.000125,2,"2024-05-21T03:43:51.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635080,1716263138164,"fUSD",-387.60374089,0.00016915,2,"2024-05-21T03:45:38.164",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635081,1716263228162,"fUSD",-168.406527,0.00016913,2,"2024-05-21T03:47:08.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635082,1716263228192,"fUSD",-146.06664793,0.00016999,2,"2024-05-21T03:47:08.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635083,1716263230119,"fUSD",-1855.10646803,0.00016999,2,"2024-05-21T03:47:10.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635084,1716263230145,"fUSD",-703.77931577,0.00016999,2,"2024-05-21T03:47:10.145",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635085,1716263230186,"fUSD",-2357.98287312,0.00016999,2,"2024-05-21T03:47:10.186",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635086,1716263230215,"fUSD",-5079.69634499,0.00017,2,"2024-05-21T03:47:10.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635087,1716263230250,"fUSD",-150.0,0.0001717,2,"2024-05-21T03:47:10.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635088,1716263230288,"fUSD",-210.0,0.00018887,2,"2024-05-21T03:47:10.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635089,1716263230318,"fUSD",-366.96968525,0.00018998,2,"2024-05-21T03:47:10.318",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635090,1716263230350,"fUSD",-2222.04647422,0.00018998,2,"2024-05-21T03:47:10.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635091,1716263230379,"fUSD",-1005.1212254,0.00018999,2,"2024-05-21T03:47:10.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635092,1716263230407,"fUSD",-7226.02,0.00018999,2,"2024-05-21T03:47:10.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635093,1716263230439,"fUSD",-1169.55400002,0.00018999,2,"2024-05-21T03:47:10.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635094,1716263230468,"fUSD",-479.24310518,0.00019,2,"2024-05-21T03:47:10.468",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635095,1716263245451,"fUSD",-5079.69634499,0.00018999,2,"2024-05-21T03:47:25.451",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635096,1716263245473,"fUSD",-6047.18615536,0.00019,2,"2024-05-21T03:47:25.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635097,1716263254130,"fUSD",-2488.24143556,0.00018998,2,"2024-05-21T03:47:34.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635100,1716263346087,"fUSD",-2159.75050637,0.00017259,2,"2024-05-21T03:49:06.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635101,1716263346108,"fUSD",-5079.69634499,0.00017807,2,"2024-05-21T03:49:06.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635102,1716263346130,"fUSD",-61.15912807,0.00018998,2,"2024-05-21T03:49:06.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635103,1716263346151,"fUSD",-1866.50287868,0.00018999,2,"2024-05-21T03:49:06.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635104,1716263346171,"fUSD",-150.0,0.00018999,2,"2024-05-21T03:49:06.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635105,1716263346191,"fUSD",-7175.09500382,0.00019,2,"2024-05-21T03:49:06.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635106,1716263355102,"fUSD",-30517.68849479,0.00019,2,"2024-05-21T03:49:15.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635107,1716263357088,"fUSD",-12434.08893566,0.00019,2,"2024-05-21T03:49:17.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635108,1716263357111,"fUSD",-173.72,0.00020447,2,"2024-05-21T03:49:17.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635109,1716263357132,"fUSD",-150.99,0.00020447,2,"2024-05-21T03:49:17.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635110,1716263357154,"fUSD",-1099.14,0.00020447,2,"2024-05-21T03:49:17.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635111,1716263357175,"fUSD",-1244.83759732,0.0002085,2,"2024-05-21T03:49:17.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635112,1716263357197,"fUSD",-999.99,0.0002085,2,"2024-05-21T03:49:17.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635113,1716263357218,"fUSD",-499.99,0.0002111,2,"2024-05-21T03:49:17.218",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635114,1716263357238,"fUSD",-523.43627609,0.000219,2,"2024-05-21T03:49:17.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635115,1716263357259,"fUSD",-190.86,0.00021918,2,"2024-05-21T03:49:17.259",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635116,1716263357281,"fUSD",-152.89707066,0.00021988,2,"2024-05-21T03:49:17.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635117,1716263357302,"fUSD",-151.36,0.00022249,2,"2024-05-21T03:49:17.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635118,1716263363109,"fUSD",-168.43,0.0002275,2,"2024-05-21T03:49:23.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635119,1716263363129,"fUSD",-154.87112326,0.00023866,2,"2024-05-21T03:49:23.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635120,1716263363150,"fUSD",-1068.22751475,0.00023998,28,"2024-05-21T03:49:23.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635121,1716263363170,"fUSD",-450.45893041,0.00024,3,"2024-05-21T03:49:23.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635122,1716263363189,"fUSD",-2231.60824037,0.00024,2,"2024-05-21T03:49:23.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635123,1716263363212,"fUSD",-297.73,0.00024012,2,"2024-05-21T03:49:23.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635124,1716263363235,"fUSD",-151.36,0.00024513,2,"2024-05-21T03:49:23.235",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635125,1716263363254,"fUSD",-250.0,0.00024658,2,"2024-05-21T03:49:23.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635126,1716263363273,"fUSD",-177.55,0.00024753,2,"2024-05-21T03:49:23.273",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635127,1716263363293,"fUSD",-250.0,0.00025306,2,"2024-05-21T03:49:23.293",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635128,1716263363312,"fUSD",-152.52,0.00025533,2,"2024-05-21T03:49:23.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635129,1716263363332,"fUSD",-155.10854058,0.00026213,2,"2024-05-21T03:49:23.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635130,1716263363352,"fUSD",-297.73,0.00026751,2,"2024-05-21T03:49:23.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635131,1716263363373,"fUSD",-151.36,0.00026777,2,"2024-05-21T03:49:23.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635132,1716263363393,"fUSD",-173.72,0.00026921,2,"2024-05-21T03:49:23.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635133,1716263363412,"fUSD",-206.7042,0.0002694,2,"2024-05-21T03:49:23.412",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635134,1716263363432,"fUSD",-365.75555272,0.00026945,2,"2024-05-21T03:49:23.432",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635135,1716263396795,"fUSD",5555.03329218,0.00017259,2,"2024-05-21T03:49:56.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635136,1716263396818,"fUSD",11215.46596821,0.00017259,2,"2024-05-21T03:49:56.818",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635137,1716263396843,"fUSD",1138.48541437,0.00017259,2,"2024-05-21T03:49:56.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635138,1716263396870,"fUSD",676.55,0.00017259,2,"2024-05-21T03:49:56.870",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635145,1716263431952,"fUSD",-912.93946682,0.00017259,2,"2024-05-21T03:50:31.952",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635146,1716263431963,"fUSD",-134.24444728,0.00026945,2,"2024-05-21T03:50:31.963",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635147,1716263431974,"fUSD",-1163.61028356,0.00027,2,"2024-05-21T03:50:31.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635148,1716263432107,"fUSD",-302.24768059,0.00027,2,"2024-05-21T03:50:32.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635149,1716263432119,"fUSD",-629.4518471,0.0002704,2,"2024-05-21T03:50:32.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635150,1716263432130,"fUSD",-164.80538785,0.0002704,10,"2024-05-21T03:50:32.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635151,1716263432141,"fUSD",-250.0,0.0002733,2,"2024-05-21T03:50:32.141",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635152,1716263432153,"fUSD",-150.0,0.00027352,2,"2024-05-21T03:50:32.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635153,1716263432164,"fUSD",-200.0,0.00027455,2,"2024-05-21T03:50:32.164",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635154,1716263432175,"fUSD",-3238.32126403,0.00027972,2,"2024-05-21T03:50:32.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635155,1716263432188,"fUSD",-387.09978595,0.00027972,2,"2024-05-21T03:50:32.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635156,1716263432205,"fUSD",-1277.46,0.00027972,2,"2024-05-21T03:50:32.205",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635158,1716263432218,"fUSD",-18977.11895002,0.00027972,2,"2024-05-21T03:50:32.218",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635160,1716263432228,"fUSD",-1018.57,0.00028286,60,"2024-05-21T03:50:32.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635162,1716263432239,"fUSD",-431.91,0.00028468,2,"2024-05-21T03:50:32.239",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635163,1716263432248,"fUSD",-151.14946544,0.00028684,2,"2024-05-21T03:50:32.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635164,1716263432257,"fUSD",-154.87112326,0.0002874,2,"2024-05-21T03:50:32.257",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635165,1716263432266,"fUSD",-331.53,0.00028906,2,"2024-05-21T03:50:32.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635166,1716263432275,"fUSD",-331.53,0.00028986,2,"2024-05-21T03:50:32.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635167,1716263432285,"fUSD",-151.36,0.00029041,2,"2024-05-21T03:50:32.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635169,1716263432294,"fUSD",-331.53,0.00029065,2,"2024-05-21T03:50:32.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635171,1716263432303,"fUSD",-331.53,0.00029144,2,"2024-05-21T03:50:32.303",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635173,1716263432312,"fUSD",-331.53,0.00029223,2,"2024-05-21T03:50:32.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635175,1716263432321,"fUSD",-331.53,0.00029303,2,"2024-05-21T03:50:32.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635177,1716263432331,"fUSD",-331.53,0.00029382,2,"2024-05-21T03:50:32.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635179,1716263432340,"fUSD",-331.53,0.00029461,2,"2024-05-21T03:50:32.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635180,1716263432352,"fUSD",-297.73,0.00029491,2,"2024-05-21T03:50:32.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635181,1716263432361,"fUSD",-331.53,0.00029541,2,"2024-05-21T03:50:32.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635182,1716263432370,"fUSD",-331.53,0.0002962,2,"2024-05-21T03:50:32.370",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635183,1716263432380,"fUSD",-331.53,0.00029699,2,"2024-05-21T03:50:32.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635184,1716263432390,"fUSD",-331.53,0.00029778,2,"2024-05-21T03:50:32.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635185,1716263432399,"fUSD",-331.53,0.00029858,2,"2024-05-21T03:50:32.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635186,1716263432408,"fUSD",-180.0,0.00029888,2,"2024-05-21T03:50:32.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635187,1716263432418,"fUSD",-26246.75217248,0.000299,2,"2024-05-21T03:50:32.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635188,1716263432427,"fUSD",-331.53,0.00029937,2,"2024-05-21T03:50:32.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635189,1716263433005,"fUSD",-865.37,0.0002999,3,"2024-05-21T03:50:33.005",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635190,1716263433026,"fUSD",-32280.07329985,0.0003,3,"2024-05-21T03:50:33.026",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635191,1716263433046,"fUSD",-331.53,0.00030016,2,"2024-05-21T03:50:33.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635192,1716263433058,"fUSD",-5648.45208085,0.00030084,2,"2024-05-21T03:50:33.058",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635193,1716263433069,"fUSD",-331.53,0.00030096,2,"2024-05-21T03:50:33.069",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635194,1716263433079,"fUSD",-331.53,0.00030175,2,"2024-05-21T03:50:33.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635195,1716263433089,"fUSD",-170.35,0.00030184,2,"2024-05-21T03:50:33.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635196,1716263433100,"fUSD",-331.53,0.00030254,2,"2024-05-21T03:50:33.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635197,1716263433109,"fUSD",-331.53,0.00030333,2,"2024-05-21T03:50:33.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635198,1716263433119,"fUSD",-331.53,0.00030413,2,"2024-05-21T03:50:33.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635199,1716263433129,"fUSD",-1000.0,0.00030597,2,"2024-05-21T03:50:33.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635200,1716263433138,"fUSD",-200.0,0.00030695,2,"2024-05-21T03:50:33.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635201,1716263433148,"fUSD",-153.13443804,0.00030713,7,"2024-05-21T03:50:33.148",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635202,1716263433157,"fUSD",-2000.0,0.00030769,2,"2024-05-21T03:50:33.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635203,1716263433167,"fUSD",-5648.45208081,0.00031175,2,"2024-05-21T03:50:33.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635204,1716263433177,"fUSD",-151.36,0.00031305,2,"2024-05-21T03:50:33.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635205,1716263433187,"fUSD",-5648.45208081,0.00032265,2,"2024-05-21T03:50:33.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635206,1716263433196,"fUSD",-154.87112326,0.00032617,7,"2024-05-21T03:50:33.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635207,1716263433207,"fUSD",-150.0,0.00033,2,"2024-05-21T03:50:33.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635208,1716263433217,"fUSD",-6824.92791073,0.00033086,2,"2024-05-21T03:50:33.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635209,1716263433227,"fUSD",-5648.45208081,0.00033356,2,"2024-05-21T03:50:33.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635210,1716263433237,"fUSD",-173.72,0.00033396,2,"2024-05-21T03:50:33.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635211,1716263433247,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635212,1716263433256,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635213,1716263433266,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635214,1716263433276,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635215,1716263433285,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635216,1716263433295,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635217,1716263433304,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635218,1716263433314,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.314",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635219,1716263433323,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635220,1716263433332,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635221,1716263433342,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.342",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635222,1716263433352,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635223,1716263433362,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.362",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635224,1716263433371,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635225,1716263433381,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.381",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635226,1716263433391,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.391",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635227,1716263433401,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.401",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635228,1716263433410,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.410",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635229,1716263433420,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.420",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635230,1716263433430,"fUSD",-592.19,0.000335,2,"2024-05-21T03:50:33.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635231,1716263433439,"fUSD",-310.0,0.0003356,4,"2024-05-21T03:50:33.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635232,1716263433449,"fUSD",-151.36,0.00033569,2,"2024-05-21T03:50:33.449",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635233,1716263433459,"fUSD",-203.07962551,0.00034363,7,"2024-05-21T03:50:33.459",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635234,1716263433469,"fUSD",-1000.0,0.00034421,2,"2024-05-21T03:50:33.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635235,1716263433479,"fUSD",-5648.45208081,0.00034447,2,"2024-05-21T03:50:33.479",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635236,1716263433488,"fUSD",-168.35,0.00034499,2,"2024-05-21T03:50:33.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635237,1716263433498,"fUSD",-150.0,0.00034553,4,"2024-05-21T03:50:33.498",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635238,1716263433508,"fUSD",-223.3,0.00034626,120,"2024-05-21T03:50:33.508",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635239,1716263433518,"fUSD",-200.0,0.00034983,30,"2024-05-21T03:50:33.518",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635240,1716263433528,"fUSD",-203.07962551,0.00035263,7,"2024-05-21T03:50:33.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635241,1716263433537,"fUSD",-5648.45208081,0.00035537,2,"2024-05-21T03:50:33.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635242,1716263433547,"fUSD",-150.0,0.00035616,2,"2024-05-21T03:50:33.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635243,1716263433558,"fUSD",-151.36,0.00035833,2,"2024-05-21T03:50:33.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635244,1716263433568,"fUSD",-788.62,0.0003629,10,"2024-05-21T03:50:33.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635245,1716263433578,"fUSD",-346.98,0.0003629,10,"2024-05-21T03:50:33.578",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635246,1716263433589,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635247,1716263433599,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635248,1716263433608,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.608",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635249,1716263433618,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.618",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635250,1716263433627,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.627",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635251,1716263433637,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635252,1716263433647,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635253,1716263433658,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635254,1716263433669,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635255,1716263433680,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.680",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635256,1716263433690,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.690",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635257,1716263433701,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635258,1716263433712,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.712",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635259,1716263433724,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635260,1716263433735,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.735",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635261,1716263433745,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635262,1716263433755,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.755",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635263,1716263433764,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635264,1716263433775,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.775",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635265,1716263433784,"fUSD",-592.19,0.000363,3,"2024-05-21T03:50:33.784",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635266,1716263433794,"fUSD",-150.0,0.00036554,2,"2024-05-21T03:50:33.794",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635267,1716263433804,"fUSD",-5648.45208081,0.00036628,2,"2024-05-21T03:50:33.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635268,1716263433813,"fUSD",-155.10854058,0.00037237,7,"2024-05-21T03:50:33.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635269,1716263433823,"fUSD",-150.0,0.00037491,2,"2024-05-21T03:50:33.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635270,1716263433833,"fUSD",-974.0,0.00037695,2,"2024-05-21T03:50:33.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635271,1716263433842,"fUSD",-1263.0,0.00037695,2,"2024-05-21T03:50:33.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635272,1716263433857,"fUSD",-611.267,0.00037695,2,"2024-05-21T03:50:33.857",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635273,1716263433866,"fUSD",-544.0,0.00037695,2,"2024-05-21T03:50:33.866",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635274,1716263433876,"fUSD",-1643.0,0.00037695,2,"2024-05-21T03:50:33.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635275,1716263433888,"fUSD",-613.0,0.00037695,2,"2024-05-21T03:50:33.888",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635276,1716263433899,"fUSD",-439.0,0.00037695,2,"2024-05-21T03:50:33.899",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635277,1716263433911,"fUSD",-445.0,0.00037695,2,"2024-05-21T03:50:33.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635278,1716263433920,"fUSD",-809.0,0.00037695,2,"2024-05-21T03:50:33.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635279,1716263433931,"fUSD",-1392.362,0.00037695,2,"2024-05-21T03:50:33.931",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635280,1716263433940,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:33.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635281,1716263433950,"fUSD",-215.0,0.00037695,2,"2024-05-21T03:50:33.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635282,1716263433960,"fUSD",-3019.772,0.00037695,2,"2024-05-21T03:50:33.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635283,1716263433969,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:33.969",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635284,1716263433978,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:33.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635285,1716263433988,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:33.988",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635286,1716263433998,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:33.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635287,1716263434009,"fUSD",-5648.45208081,0.00037719,2,"2024-05-21T03:50:34.009",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635288,1716263434019,"fUSD",-8432.5585,0.000378,2,"2024-05-21T03:50:34.019",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635289,1716263434030,"fUSD",-26553.0803,0.000379,2,"2024-05-21T03:50:34.030",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635290,1716263434039,"fUSD",-2289.8963,0.000379,2,"2024-05-21T03:50:34.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635291,1716263434048,"fUSD",-4428.4911148,0.00037998,4,"2024-05-21T03:50:34.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635292,1716263434058,"fUSD",-1005.59383342,0.00037998,4,"2024-05-21T03:50:34.058",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635293,1716263434068,"fUSD",-155.0,0.00037998,4,"2024-05-21T03:50:34.068",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635294,1716263434078,"fUSD",-155.35194885,0.00037998,4,"2024-05-21T03:50:34.078",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635295,1716263434088,"fUSD",-490.48318246,0.00037998,4,"2024-05-21T03:50:34.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635296,1716263434098,"fUSD",-327.84122605,0.00037998,4,"2024-05-21T03:50:34.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635297,1716263434108,"fUSD",-325.84897967,0.00037998,4,"2024-05-21T03:50:34.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635298,1716263434119,"fUSD",-202.37281739,0.00037998,4,"2024-05-21T03:50:34.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635299,1716263434128,"fUSD",-150.0,0.00038027,2,"2024-05-21T03:50:34.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635300,1716263434138,"fUSD",-160.11,0.00038027,30,"2024-05-21T03:50:34.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635301,1716263434149,"fUSD",-151.36,0.00038097,2,"2024-05-21T03:50:34.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635302,1716263434158,"fUSD",-1000.0,0.00038246,2,"2024-05-21T03:50:34.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635303,1716263434168,"fUSD",-10732.32,0.00038356,6,"2024-05-21T03:50:34.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635304,1716263434178,"fUSD",-200.0,0.00038377,30,"2024-05-21T03:50:34.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635305,1716263434188,"fUSD",-1000.0,0.00038377,40,"2024-05-21T03:50:34.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635306,1716263434198,"fUSD",-200.0,0.00038377,20,"2024-05-21T03:50:34.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635307,1716263434207,"fUSD",-150.0,0.00038428,2,"2024-05-21T03:50:34.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635308,1716263434217,"fUSD",-420.83,0.00038438,2,"2024-05-21T03:50:34.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635309,1716263434227,"fUSD",-420.83,0.00038438,2,"2024-05-21T03:50:34.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635310,1716263434236,"fUSD",-420.83,0.00038438,2,"2024-05-21T03:50:34.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635311,1716263434246,"fUSD",-285.93,0.00038438,2,"2024-05-21T03:50:34.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635312,1716263434255,"fUSD",-1009.0,0.000385,8,"2024-05-21T03:50:34.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635313,1716263434264,"fUSD",-1000.0,0.000385,8,"2024-05-21T03:50:34.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635314,1716263434274,"fUSD",-1000.0,0.000385,8,"2024-05-21T03:50:34.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635315,1716263434284,"fUSD",-2131.89555,0.0003851,2,"2024-05-21T03:50:34.284",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635316,1716263434294,"fUSD",-150.35681262,0.00038514,3,"2024-05-21T03:50:34.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635317,1716263434304,"fUSD",-58840.76803823,0.0003852,2,"2024-05-21T03:50:34.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635318,1716263434315,"fUSD",-150.0,0.00038575,2,"2024-05-21T03:50:34.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635319,1716263434324,"fUSD",-150.0,0.00038575,2,"2024-05-21T03:50:34.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635320,1716263434334,"fUSD",-1000.0,0.000386,8,"2024-05-21T03:50:34.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635321,1716263434343,"fUSD",-1000.0,0.000386,8,"2024-05-21T03:50:34.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635322,1716263434354,"fUSD",-1000.0,0.000387,8,"2024-05-21T03:50:34.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635323,1716263434363,"fUSD",-260.0,0.000387,8,"2024-05-21T03:50:34.363",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635324,1716263434373,"fUSD",-150.0,0.00038702,2,"2024-05-21T03:50:34.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635325,1716263434383,"fUSD",-150.0,0.00038728,2,"2024-05-21T03:50:34.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635326,1716263434394,"fUSD",-150.95449386,0.00038733,2,"2024-05-21T03:50:34.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635327,1716263434404,"fUSD",-1000.0,0.000388,8,"2024-05-21T03:50:34.404",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635328,1716263434414,"fUSD",-1000.0,0.000388,8,"2024-05-21T03:50:34.414",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635329,1716263434423,"fUSD",-1000.0,0.000388,8,"2024-05-21T03:50:34.423",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635330,1716263434433,"fUSD",-1000.0,0.000388,8,"2024-05-21T03:50:34.433",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635331,1716263434442,"fUSD",-330.89211567,0.00038802,2,"2024-05-21T03:50:34.442",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635332,1716263434452,"fUSD",-1904.39346615,0.00038803,12,"2024-05-21T03:50:34.452",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635333,1716263434462,"fUSD",-155.86077792,0.00038803,12,"2024-05-21T03:50:34.462",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635334,1716263434472,"fUSD",-166.90315673,0.00038803,2,"2024-05-21T03:50:34.472",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635335,1716263434481,"fUSD",-177.77626845,0.00038803,12,"2024-05-21T03:50:34.481",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635336,1716263434491,"fUSD",-5648.45208081,0.00038809,2,"2024-05-21T03:50:34.491",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635337,1716263434501,"fUSD",-2359.67215668,0.00038811,4,"2024-05-21T03:50:34.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635338,1716263434511,"fUSD",-155.33376697,0.00038811,4,"2024-05-21T03:50:34.511",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635339,1716263434520,"fUSD",-10936.93432799,0.00038811,4,"2024-05-21T03:50:34.520",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635340,1716263434530,"fUSD",-220.73555347,0.00038811,4,"2024-05-21T03:50:34.530",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635341,1716263434540,"fUSD",-155.78307208,0.00038811,4,"2024-05-21T03:50:34.540",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635342,1716263434550,"fUSD",-156.45263073,0.00038811,4,"2024-05-21T03:50:34.550",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635343,1716263434559,"fUSD",-269.01459343,0.00038811,4,"2024-05-21T03:50:34.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635344,1716263434568,"fUSD",-179.28163974,0.00038811,4,"2024-05-21T03:50:34.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635345,1716263434578,"fUSD",-166.72270337,0.00038812,4,"2024-05-21T03:50:34.578",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635346,1716263434587,"fUSD",-205.34730525,0.00038812,4,"2024-05-21T03:50:34.587",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635347,1716263434598,"fUSD",-155.84949006,0.00038812,4,"2024-05-21T03:50:34.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635348,1716263434609,"fUSD",-156.63689555,0.00038812,4,"2024-05-21T03:50:34.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635349,1716263434619,"fUSD",-166.90315672,0.00038858,2,"2024-05-21T03:50:34.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635350,1716263434629,"fUSD",-678.51704423,0.00038867,4,"2024-05-21T03:50:34.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635351,1716263434639,"fUSD",-233.21,0.0003888,15,"2024-05-21T03:50:34.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635352,1716263434649,"fUSD",-393.97876918,0.00038893,2,"2024-05-21T03:50:34.649",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635353,1716263434658,"fUSD",-393.97876918,0.00038894,2,"2024-05-21T03:50:34.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635354,1716263434668,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.668",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635355,1716263434677,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635356,1716263434686,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635357,1716263434696,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635358,1716263434706,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635359,1716263434715,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635360,1716263434725,"fUSD",-1000.0,0.000389,8,"2024-05-21T03:50:34.725",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635361,1716263434734,"fUSD",-155.22449043,0.00038901,4,"2024-05-21T03:50:34.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635362,1716263434744,"fUSD",-155.06168626,0.00038901,4,"2024-05-21T03:50:34.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635363,1716263434754,"fUSD",-195.57961734,0.00038901,4,"2024-05-21T03:50:34.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635364,1716263434762,"fUSD",-155.24765876,0.00038901,4,"2024-05-21T03:50:34.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635365,1716263434772,"fUSD",-171.94200181,0.00038901,4,"2024-05-21T03:50:34.772",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635366,1716263434781,"fUSD",-328.20725185,0.00038902,4,"2024-05-21T03:50:34.781",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635367,1716263434791,"fUSD",-160.10126851,0.00038902,4,"2024-05-21T03:50:34.791",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635368,1716263434800,"fUSD",-414.7258393,0.00038902,4,"2024-05-21T03:50:34.800",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635369,1716263434810,"fUSD",-309.8746732,0.00038902,4,"2024-05-21T03:50:34.810",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635370,1716263434819,"fUSD",-363.73603784,0.00038902,4,"2024-05-21T03:50:34.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635371,1716263434829,"fUSD",-178.42183525,0.00038902,4,"2024-05-21T03:50:34.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635372,1716263434839,"fUSD",-157.16288184,0.00038902,4,"2024-05-21T03:50:34.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635373,1716263434849,"fUSD",-155.79772936,0.00038902,4,"2024-05-21T03:50:34.849",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635374,1716263434863,"fUSD",-1000.0,0.00038902,4,"2024-05-21T03:50:34.863",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635375,1716263434873,"fUSD",-323.30904878,0.00038902,4,"2024-05-21T03:50:34.873",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635376,1716263434883,"fUSD",-156.19413836,0.00038902,4,"2024-05-21T03:50:34.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635377,1716263434893,"fUSD",-158.38010327,0.00038902,4,"2024-05-21T03:50:34.893",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635378,1716263434903,"fUSD",-211.20364799,0.00038902,4,"2024-05-21T03:50:34.903",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635379,1716263434913,"fUSD",-633.8743801,0.00038902,4,"2024-05-21T03:50:34.913",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635380,1716263434922,"fUSD",-155.3274619,0.00038902,4,"2024-05-21T03:50:34.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635381,1716263434934,"fUSD",-1262.79048889,0.00038902,4,"2024-05-21T03:50:34.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635382,1716263434943,"fUSD",-3094.09030108,0.00038902,4,"2024-05-21T03:50:34.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635383,1716263434952,"fUSD",-19626.96507151,0.00038902,2,"2024-05-21T03:50:34.952",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635384,1716263434962,"fUSD",-360.86581876,0.00038902,30,"2024-05-21T03:50:34.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635385,1716263434971,"fUSD",-317.66991186,0.00038902,4,"2024-05-21T03:50:34.971",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635386,1716263434980,"fUSD",-155.0,0.00038902,4,"2024-05-21T03:50:34.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635387,1716263434990,"fUSD",-205.6066808,0.00038902,4,"2024-05-21T03:50:34.990",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635388,1716263435000,"fUSD",-155.28435982,0.00038902,4,"2024-05-21T03:50:35.000",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635389,1716263435010,"fUSD",-259.8,0.00038902,4,"2024-05-21T03:50:35.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635390,1716263435019,"fUSD",-155.3685897,0.00038902,4,"2024-05-21T03:50:35.019",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635391,1716263435028,"fUSD",-10732.32,0.00038902,6,"2024-05-21T03:50:35.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635392,1716263435038,"fUSD",-10732.32,0.00038902,6,"2024-05-21T03:50:35.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635393,1716263435047,"fUSD",-10732.32,0.00038902,6,"2024-05-21T03:50:35.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635394,1716263435057,"fUSD",-10732.32,0.00038902,6,"2024-05-21T03:50:35.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635395,1716263435067,"fUSD",-1904.3934661,0.00038903,12,"2024-05-21T03:50:35.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635396,1716263435076,"fUSD",-155.34376098,0.00038903,4,"2024-05-21T03:50:35.076",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635397,1716263435086,"fUSD",-155.86399785,0.00038903,4,"2024-05-21T03:50:35.086",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635398,1716263435095,"fUSD",-12654.38666472,0.00038903,12,"2024-05-21T03:50:35.095",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635399,1716263435107,"fUSD",-7591.13179292,0.00038903,4,"2024-05-21T03:50:35.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635400,1716263435117,"fUSD",-334641.5178487,0.00038903,2,"2024-05-21T03:50:35.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635415,1716263437437,"fUSD",-712.08271485,0.00038903,2,"2024-05-21T03:50:37.437",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635418,1716263437449,"fUSD",-70020.17373394,0.00038903,2,"2024-05-21T03:50:37.449",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635438,1716263437792,"fUSD",-1150.24227737,0.00038903,2,"2024-05-21T03:50:37.792",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635439,1716263437804,"fUSD",-1169.55400002,0.00038903,2,"2024-05-21T03:50:37.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635473,1716263442404,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:42.404",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635474,1716263442415,"fUSD",-179.0,0.00037695,2,"2024-05-21T03:50:42.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635477,1716263442425,"fUSD",-9.805,0.00038606,5,"2024-05-21T03:50:42.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635491,1716263442528,"fUSD",-190.27470355,0.00038606,5,"2024-05-21T03:50:42.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635493,1716263442537,"fUSD",-674.59363829,0.00038903,2,"2024-05-21T03:50:42.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635496,1716263442557,"fUSD",-1138.52991537,0.00038903,2,"2024-05-21T03:50:42.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635499,1716263442569,"fUSD",-7841.20072535,0.00038903,2,"2024-05-21T03:50:42.569",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635502,1716263442589,"fUSD",-6325.63518814,0.00038903,2,"2024-05-21T03:50:42.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635503,1716263442601,"fUSD",-3968.32458235,0.00038903,2,"2024-05-21T03:50:42.601",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635504,1716263442613,"fUSD",-18405.990843,0.00038903,2,"2024-05-21T03:50:42.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635505,1716263442624,"fUSD",-7480.8599,0.00038903,2,"2024-05-21T03:50:42.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635507,1716263442635,"fUSD",-8194.3,0.00038903,2,"2024-05-21T03:50:42.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635508,1716263442659,"fUSD",-354.16960267,0.00038903,2,"2024-05-21T03:50:42.659",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635509,1716263442670,"fUSD",-250.13277065,0.00038903,2,"2024-05-21T03:50:42.670",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635510,1716263442712,"fUSD",-46471.99572908,0.00038903,2,"2024-05-21T03:50:42.712",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635511,1716263442723,"fUSD",-942.66174752,0.00038903,2,"2024-05-21T03:50:42.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635512,1716263442817,"fUSD",-655.009987,0.00038903,2,"2024-05-21T03:50:42.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635513,1716263442966,"fUSD",-283364.21984749,0.00038903,2,"2024-05-21T03:50:42.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635514,1716263442976,"fUSD",-10732.32,0.00038903,6,"2024-05-21T03:50:42.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635515,1716263442987,"fUSD",-10732.32,0.00038903,6,"2024-05-21T03:50:42.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635516,1716263442996,"fUSD",-10732.32,0.00038903,6,"2024-05-21T03:50:42.996",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635517,1716263443006,"fUSD",-10732.32,0.00038903,6,"2024-05-21T03:50:43.006",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635518,1716263443016,"fUSD",-507.01912267,0.00038904,6,"2024-05-21T03:50:43.016",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635519,1716263443025,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.025",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635520,1716263443036,"fUSD",-1175.99,0.00038904,6,"2024-05-21T03:50:43.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635521,1716263443045,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.045",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635522,1716263443055,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635523,1716263443064,"fUSD",-509.58001982,0.00038904,6,"2024-05-21T03:50:43.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635524,1716263443074,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635525,1716263443084,"fUSD",-876.51,0.00038904,6,"2024-05-21T03:50:43.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635526,1716263443093,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635527,1716263443103,"fUSD",-525.17,0.00038904,6,"2024-05-21T03:50:43.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635528,1716263443113,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.113",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635529,1716263443122,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635530,1716263443131,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635531,1716263443141,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.141",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635532,1716263443150,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635533,1716263443160,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.160",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635534,1716263443170,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635535,1716263443179,"fUSD",-842.08,0.00038904,6,"2024-05-21T03:50:43.179",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635536,1716263443189,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635537,1716263443199,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.199",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635538,1716263443209,"fUSD",-555.38,0.00038904,6,"2024-05-21T03:50:43.209",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635539,1716263443218,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.218",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635540,1716263443228,"fUSD",-1144.63,0.00038904,6,"2024-05-21T03:50:43.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635541,1716263443238,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635542,1716263443247,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635543,1716263443258,"fUSD",-688.66,0.00038904,6,"2024-05-21T03:50:43.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635544,1716263443268,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635545,1716263443278,"fUSD",-1081.83,0.00038904,6,"2024-05-21T03:50:43.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635546,1716263443288,"fUSD",-1015.81,0.00038904,6,"2024-05-21T03:50:43.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635547,1716263443297,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.297",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635548,1716263443307,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.307",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635549,1716263443317,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.317",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635550,1716263443327,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.327",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635551,1716263443337,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635552,1716263443347,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.347",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635553,1716263443357,"fUSD",-699.51,0.00038904,6,"2024-05-21T03:50:43.357",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635554,1716263443367,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635555,1716263443376,"fUSD",-685.98,0.00038904,6,"2024-05-21T03:50:43.376",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635556,1716263443386,"fUSD",-879.71,0.00038904,6,"2024-05-21T03:50:43.386",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635557,1716263443396,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.396",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635558,1716263443405,"fUSD",-580.89,0.00038904,6,"2024-05-21T03:50:43.405",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635559,1716263443415,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635560,1716263443424,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.424",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635561,1716263443434,"fUSD",-768.23,0.00038904,6,"2024-05-21T03:50:43.434",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635562,1716263443443,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.443",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635563,1716263443453,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.453",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635564,1716263443463,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635565,1716263443474,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635566,1716263443483,"fUSD",-1048.81,0.00038904,6,"2024-05-21T03:50:43.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635567,1716263443493,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635568,1716263443505,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635569,1716263443515,"fUSD",-648.64,0.00038904,6,"2024-05-21T03:50:43.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635570,1716263443524,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.524",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635571,1716263443534,"fUSD",-1083.25,0.00038904,6,"2024-05-21T03:50:43.534",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635572,1716263443544,"fUSD",-1083.96,0.00038904,6,"2024-05-21T03:50:43.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635573,1716263443553,"fUSD",-926.13,0.00038904,6,"2024-05-21T03:50:43.553",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635574,1716263443563,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.563",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635575,1716263443573,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.573",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635576,1716263443583,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.583",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635577,1716263443592,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.592",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635578,1716263443603,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635579,1716263443613,"fUSD",-651.6,0.00038904,6,"2024-05-21T03:50:43.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635580,1716263443623,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635581,1716263443633,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635582,1716263443642,"fUSD",-875.64,0.00038904,6,"2024-05-21T03:50:43.642",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635583,1716263443651,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635584,1716263443661,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.661",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635585,1716263443671,"fUSD",-509.23600418,0.00038904,6,"2024-05-21T03:50:43.671",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635586,1716263443680,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.680",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635587,1716263443690,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.690",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635588,1716263443699,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.699",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635589,1716263443709,"fUSD",-938.94,0.00038904,6,"2024-05-21T03:50:43.709",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635590,1716263443719,"fUSD",-603.49,0.00038904,6,"2024-05-21T03:50:43.719",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635591,1716263443728,"fUSD",-1450.63,0.00038904,6,"2024-05-21T03:50:43.728",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635592,1716263443739,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.739",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635593,1716263443749,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.749",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635594,1716263443759,"fUSD",-802.74,0.00038904,6,"2024-05-21T03:50:43.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635595,1716263443768,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635596,1716263443778,"fUSD",-1371.65,0.00038904,6,"2024-05-21T03:50:43.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635597,1716263443787,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.787",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635598,1716263443798,"fUSD",-856.78,0.00038904,6,"2024-05-21T03:50:43.798",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635599,1716263443809,"fUSD",-933.96,0.00038904,6,"2024-05-21T03:50:43.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635600,1716263443820,"fUSD",-895.94,0.00038904,6,"2024-05-21T03:50:43.820",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635601,1716263443830,"fUSD",-895.12,0.00038904,6,"2024-05-21T03:50:43.830",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635602,1716263443841,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.841",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635603,1716263443851,"fUSD",-575.67,0.00038904,6,"2024-05-21T03:50:43.851",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635604,1716263443862,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.862",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635605,1716263443875,"fUSD",-712.56,0.00038904,6,"2024-05-21T03:50:43.875",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635606,1716263443885,"fUSD",-1023.58,0.00038904,6,"2024-05-21T03:50:43.885",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635607,1716263443895,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635608,1716263443905,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.905",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635609,1716263443915,"fUSD",-506.41538062,0.00038904,6,"2024-05-21T03:50:43.915",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635610,1716263443925,"fUSD",-625.53,0.00038904,6,"2024-05-21T03:50:43.925",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635611,1716263443936,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.936",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635612,1716263443948,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635613,1716263443958,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635614,1716263443968,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:43.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635615,1716263443978,"fUSD",-919.32,0.00038904,6,"2024-05-21T03:50:43.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635616,1716263443988,"fUSD",-1089.47,0.00038904,6,"2024-05-21T03:50:43.988",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635617,1716263443998,"fUSD",-525.01,0.00038904,6,"2024-05-21T03:50:43.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635618,1716263444008,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635619,1716263444018,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635620,1716263444028,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635621,1716263444038,"fUSD",-516.91,0.00038904,6,"2024-05-21T03:50:44.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635622,1716263444047,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635623,1716263444057,"fUSD",-566.45,0.00038904,6,"2024-05-21T03:50:44.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635624,1716263444067,"fUSD",-508.1881932,0.00038904,6,"2024-05-21T03:50:44.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635625,1716263444077,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635626,1716263444087,"fUSD",-593.09,0.00038904,6,"2024-05-21T03:50:44.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635627,1716263444097,"fUSD",-764.18,0.00038904,6,"2024-05-21T03:50:44.097",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635628,1716263444107,"fUSD",-614.92,0.00038904,6,"2024-05-21T03:50:44.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635629,1716263444123,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635630,1716263444142,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635631,1716263444152,"fUSD",-514.3287381,0.00038904,6,"2024-05-21T03:50:44.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635632,1716263444161,"fUSD",-960.03,0.00038904,6,"2024-05-21T03:50:44.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635633,1716263444171,"fUSD",-512.5621629,0.00038904,6,"2024-05-21T03:50:44.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635634,1716263444181,"fUSD",-500.0,0.00038904,2,"2024-05-21T03:50:44.181",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635635,1716263444191,"fUSD",-353.81746975,0.00038904,6,"2024-05-21T03:50:44.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635636,1716263444201,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.201",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635637,1716263444211,"fUSD",-189.30103207,0.00038904,6,"2024-05-21T03:50:44.211",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635639,1716263444220,"fUSD",-557.26,0.00038904,6,"2024-05-21T03:50:44.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635641,1716263444231,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.231",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635643,1716263444240,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635645,1716263444250,"fUSD",-1235.47,0.00038904,2,"2024-05-21T03:50:44.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635647,1716263444260,"fUSD",-512.90867833,0.00038904,6,"2024-05-21T03:50:44.260",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635649,1716263444271,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.271",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635652,1716263444280,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.280",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635654,1716263444290,"fUSD",-298.16784985,0.00038904,6,"2024-05-21T03:50:44.290",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635656,1716263444300,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635658,1716263444309,"fUSD",-658.46,0.00038904,6,"2024-05-21T03:50:44.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635660,1716263444319,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635662,1716263444329,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.329",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635663,1716263444339,"fUSD",-739.19,0.00038904,6,"2024-05-21T03:50:44.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635665,1716263444348,"fUSD",-503.45,0.00038904,6,"2024-05-21T03:50:44.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635668,1716263444358,"fUSD",-1104.86,0.00038904,6,"2024-05-21T03:50:44.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635670,1716263444368,"fUSD",-508.3,0.00038904,6,"2024-05-21T03:50:44.368",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635672,1716263444378,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635674,1716263444388,"fUSD",-1105.79,0.00038904,6,"2024-05-21T03:50:44.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635676,1716263444397,"fUSD",-619.37,0.00038904,6,"2024-05-21T03:50:44.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635678,1716263444407,"fUSD",-657.24,0.00038904,6,"2024-05-21T03:50:44.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635680,1716263444418,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635682,1716263444427,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635684,1716263444436,"fUSD",-1084.55,0.00038904,6,"2024-05-21T03:50:44.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635686,1716263444446,"fUSD",-509.04120737,0.00038904,6,"2024-05-21T03:50:44.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635688,1716263444455,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635690,1716263444464,"fUSD",-1791.33,0.00038904,6,"2024-05-21T03:50:44.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635692,1716263444474,"fUSD",-310.47177025,0.00038904,2,"2024-05-21T03:50:44.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635694,1716263444484,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.484",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635696,1716263444494,"fUSD",-985.02,0.00038904,6,"2024-05-21T03:50:44.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635698,1716263444503,"fUSD",-544.38,0.00038904,6,"2024-05-21T03:50:44.503",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635700,1716263444513,"fUSD",-604.09,0.00038904,6,"2024-05-21T03:50:44.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635702,1716263444522,"fUSD",-882.34,0.00038904,6,"2024-05-21T03:50:44.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635704,1716263444532,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635706,1716263444540,"fUSD",-1504.16,0.00038904,6,"2024-05-21T03:50:44.540",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635708,1716263444550,"fUSD",-199.86986416,0.00038904,2,"2024-05-21T03:50:44.550",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635710,1716263444559,"fUSD",-509.7872359,0.00038904,6,"2024-05-21T03:50:44.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635712,1716263444568,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635714,1716263444577,"fUSD",-2390.17,0.00038904,6,"2024-05-21T03:50:44.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635716,1716263444586,"fUSD",-154.86415,0.00038904,14,"2024-05-21T03:50:44.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635718,1716263444595,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635720,1716263444604,"fUSD",-1117.86,0.00038904,6,"2024-05-21T03:50:44.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635722,1716263444615,"fUSD",-872.47,0.00038904,6,"2024-05-21T03:50:44.615",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635724,1716263444624,"fUSD",-799.39,0.00038904,6,"2024-05-21T03:50:44.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635726,1716263444634,"fUSD",-931.34,0.00038904,6,"2024-05-21T03:50:44.634",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635728,1716263444644,"fUSD",-155.06203114,0.00038904,2,"2024-05-21T03:50:44.644",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635730,1716263444653,"fUSD",-1219.75,0.00038904,6,"2024-05-21T03:50:44.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635732,1716263444662,"fUSD",-687.36,0.00038904,6,"2024-05-21T03:50:44.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635734,1716263444672,"fUSD",-505.85402604,0.00038904,6,"2024-05-21T03:50:44.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635736,1716263444681,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.681",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635738,1716263444691,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635740,1716263444702,"fUSD",-952.69,0.00038904,6,"2024-05-21T03:50:44.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635741,1716263444711,"fUSD",-1140.12,0.00038904,6,"2024-05-21T03:50:44.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635742,1716263444720,"fUSD",-1004.01,0.00038904,6,"2024-05-21T03:50:44.720",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635743,1716263444730,"fUSD",-995.17,0.00038904,6,"2024-05-21T03:50:44.730",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635744,1716263444741,"fUSD",-507.89989381,0.00038904,6,"2024-05-21T03:50:44.741",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635745,1716263444751,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635746,1716263444762,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635747,1716263444773,"fUSD",-1240.48,0.00038904,6,"2024-05-21T03:50:44.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635748,1716263444783,"fUSD",-1874.47,0.00038904,6,"2024-05-21T03:50:44.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635749,1716263444793,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.793",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635750,1716263444804,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635751,1716263444814,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.814",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635752,1716263444824,"fUSD",-883.75,0.00038904,6,"2024-05-21T03:50:44.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635753,1716263444835,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635754,1716263444844,"fUSD",-667.19,0.00038904,6,"2024-05-21T03:50:44.844",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635755,1716263444855,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635756,1716263444869,"fUSD",-748.0,0.00038904,6,"2024-05-21T03:50:44.869",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635757,1716263444878,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.878",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635758,1716263444889,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635759,1716263444900,"fUSD",-1140.03,0.00038904,6,"2024-05-21T03:50:44.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635760,1716263444910,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635761,1716263444920,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635762,1716263444930,"fUSD",-817.58,0.00038904,6,"2024-05-21T03:50:44.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635763,1716263444940,"fUSD",-2102.66,0.00038904,6,"2024-05-21T03:50:44.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635764,1716263444950,"fUSD",-1162.48,0.00038904,6,"2024-05-21T03:50:44.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635765,1716263444959,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:44.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635770,1716263445305,"fUSD",-843.54,0.00038904,6,"2024-05-21T03:50:45.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635771,1716263445315,"fUSD",-2290.17,0.00038904,6,"2024-05-21T03:50:45.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635772,1716263445325,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.325",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635773,1716263445335,"fUSD",-1296.53,0.00038904,6,"2024-05-21T03:50:45.335",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635774,1716263445345,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.345",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635775,1716263445355,"fUSD",-1188.41,0.00038904,6,"2024-05-21T03:50:45.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635776,1716263445365,"fUSD",-1456.82,0.00038904,6,"2024-05-21T03:50:45.365",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635777,1716263445374,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.374",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635778,1716263445383,"fUSD",-691.24,0.00038904,6,"2024-05-21T03:50:45.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635779,1716263445394,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635780,1716263445403,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635781,1716263445413,"fUSD",-1379.74,0.00038904,6,"2024-05-21T03:50:45.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635782,1716263445423,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.423",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635783,1716263445432,"fUSD",-1485.55,0.00038904,6,"2024-05-21T03:50:45.432",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635784,1716263445442,"fUSD",-1281.45,0.00038904,6,"2024-05-21T03:50:45.442",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635785,1716263445452,"fUSD",-1431.69,0.00038904,6,"2024-05-21T03:50:45.452",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635786,1716263445462,"fUSD",-825.72,0.00038904,6,"2024-05-21T03:50:45.462",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635787,1716263445472,"fUSD",-837.58,0.00038904,6,"2024-05-21T03:50:45.472",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635788,1716263445483,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635789,1716263445494,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635790,1716263445504,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635791,1716263445513,"fUSD",-1247.59,0.00038904,6,"2024-05-21T03:50:45.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635792,1716263445522,"fUSD",-502.19574317,0.00038904,6,"2024-05-21T03:50:45.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635793,1716263445532,"fUSD",-779.34,0.00038904,6,"2024-05-21T03:50:45.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635794,1716263445543,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.543",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635795,1716263445553,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.553",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635796,1716263445562,"fUSD",-213.45769684,0.00038904,6,"2024-05-21T03:50:45.562",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635797,1716263445571,"fUSD",-1168.23,0.00038904,6,"2024-05-21T03:50:45.571",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635798,1716263445580,"fUSD",-506.62820175,0.00038904,6,"2024-05-21T03:50:45.580",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635799,1716263445590,"fUSD",-782.03,0.00038904,6,"2024-05-21T03:50:45.590",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635800,1716263445600,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.600",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635801,1716263445610,"fUSD",-506.6678195,0.00038904,6,"2024-05-21T03:50:45.610",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635802,1716263445619,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635803,1716263445629,"fUSD",-431.07784678,0.00038904,6,"2024-05-21T03:50:45.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635804,1716263445638,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635805,1716263445648,"fUSD",-761.44,0.00038904,6,"2024-05-21T03:50:45.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635806,1716263445658,"fUSD",-197.76766468,0.00038904,6,"2024-05-21T03:50:45.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635807,1716263445667,"fUSD",-1499.85,0.00038904,6,"2024-05-21T03:50:45.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635808,1716263445677,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635809,1716263445687,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635810,1716263445696,"fUSD",-1500.47,0.00038904,6,"2024-05-21T03:50:45.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635811,1716263445707,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.707",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635812,1716263445716,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.716",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635813,1716263445727,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.727",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635814,1716263445737,"fUSD",-516.87,0.00038904,6,"2024-05-21T03:50:45.737",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635815,1716263445747,"fUSD",-2081.74,0.00038904,6,"2024-05-21T03:50:45.747",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635816,1716263445757,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.757",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635817,1716263445768,"fUSD",-1127.44,0.00038904,6,"2024-05-21T03:50:45.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635818,1716263445777,"fUSD",-1591.43,0.00038904,6,"2024-05-21T03:50:45.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635819,1716263445788,"fUSD",-704.15,0.00038904,6,"2024-05-21T03:50:45.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635820,1716263445798,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.798",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635821,1716263445807,"fUSD",-1951.76,0.00038904,6,"2024-05-21T03:50:45.807",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635822,1716263445816,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635823,1716263445828,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635824,1716263445838,"fUSD",-2250.59,0.00038904,6,"2024-05-21T03:50:45.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635825,1716263445848,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635826,1716263445860,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.860",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635827,1716263445871,"fUSD",-1175.31,0.00038904,6,"2024-05-21T03:50:45.871",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635828,1716263445880,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635829,1716263445889,"fUSD",-508.4,0.00038904,6,"2024-05-21T03:50:45.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635830,1716263445899,"fUSD",-798.67,0.00038904,6,"2024-05-21T03:50:45.899",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635831,1716263445909,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.909",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635832,1716263445919,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635833,1716263445928,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635834,1716263445939,"fUSD",-1842.53,0.00038904,6,"2024-05-21T03:50:45.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635835,1716263445951,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:45.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635836,1716263445960,"fUSD",-627.86,0.00038904,6,"2024-05-21T03:50:45.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635837,1716263445969,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:45.969",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635838,1716263445979,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635839,1716263445989,"fUSD",-510.65550968,0.00038904,6,"2024-05-21T03:50:45.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635840,1716263445999,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:45.999",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635841,1716263446009,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.009",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635842,1716263446018,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635843,1716263446028,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635844,1716263446038,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635845,1716263446048,"fUSD",-831.08,0.00038904,6,"2024-05-21T03:50:46.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635846,1716263446057,"fUSD",-518.85,0.00038904,6,"2024-05-21T03:50:46.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635847,1716263446067,"fUSD",-1022.16,0.00038904,6,"2024-05-21T03:50:46.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635848,1716263446077,"fUSD",-715.11,0.00038904,6,"2024-05-21T03:50:46.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635849,1716263446087,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635850,1716263446096,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635851,1716263446107,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635852,1716263446116,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635853,1716263446125,"fUSD",-766.12,0.00038904,6,"2024-05-21T03:50:46.125",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635854,1716263446135,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:46.135",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635855,1716263446144,"fUSD",-1772.49,0.00038904,6,"2024-05-21T03:50:46.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635856,1716263446154,"fUSD",-301.41434218,0.00038904,14,"2024-05-21T03:50:46.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635857,1716263446163,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635858,1716263446172,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635859,1716263446182,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635860,1716263446192,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635861,1716263446202,"fUSD",-1001.65,0.00038904,6,"2024-05-21T03:50:46.202",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635862,1716263446212,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635863,1716263446222,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.222",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635864,1716263446231,"fUSD",-507.57073875,0.00038904,6,"2024-05-21T03:50:46.231",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635865,1716263446241,"fUSD",-721.92,0.00038904,6,"2024-05-21T03:50:46.241",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635866,1716263446251,"fUSD",-1117.3,0.00038904,6,"2024-05-21T03:50:46.251",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635867,1716263446261,"fUSD",-952.83,0.00038904,6,"2024-05-21T03:50:46.261",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635868,1716263446270,"fUSD",-982.95,0.00038904,6,"2024-05-21T03:50:46.270",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635869,1716263446281,"fUSD",-1063.35,0.00038904,6,"2024-05-21T03:50:46.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635870,1716263446291,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:46.291",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635871,1716263446300,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635872,1716263446309,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635873,1716263446318,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.318",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635874,1716263446328,"fUSD",-1173.88,0.00038904,6,"2024-05-21T03:50:46.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635875,1716263446338,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635876,1716263446348,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635877,1716263446358,"fUSD",-989.0,0.00038904,6,"2024-05-21T03:50:46.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635878,1716263446368,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.368",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635879,1716263446377,"fUSD",-512.27,0.00038904,6,"2024-05-21T03:50:46.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635880,1716263446387,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.387",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635881,1716263446397,"fUSD",-890.9,0.00038904,6,"2024-05-21T03:50:46.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635882,1716263446406,"fUSD",-996.14,0.00038904,6,"2024-05-21T03:50:46.406",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635883,1716263446416,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635884,1716263446426,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635885,1716263446435,"fUSD",-902.74,0.00038904,6,"2024-05-21T03:50:46.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635886,1716263446445,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.445",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635887,1716263446455,"fUSD",-1856.04,0.00038904,6,"2024-05-21T03:50:46.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635888,1716263446466,"fUSD",-1017.27,0.00038904,6,"2024-05-21T03:50:46.466",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635889,1716263446476,"fUSD",-733.78,0.00038904,6,"2024-05-21T03:50:46.476",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635890,1716263446486,"fUSD",-1105.43,0.00038904,6,"2024-05-21T03:50:46.486",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635891,1716263446496,"fUSD",-994.11,0.00038904,6,"2024-05-21T03:50:46.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635892,1716263446507,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635893,1716263446516,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635894,1716263446527,"fUSD",-1249.96,0.00038904,6,"2024-05-21T03:50:46.527",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635895,1716263446537,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635896,1716263446546,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635897,1716263446556,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635898,1716263446566,"fUSD",-1368.87,0.00038904,6,"2024-05-21T03:50:46.566",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635899,1716263446575,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635900,1716263446585,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635901,1716263446596,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635902,1716263446606,"fUSD",-1560.13,0.00038904,6,"2024-05-21T03:50:46.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635903,1716263446616,"fUSD",-1132.63,0.00038904,6,"2024-05-21T03:50:46.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635904,1716263446625,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.625",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635905,1716263446635,"fUSD",-502.53201285,0.00038904,6,"2024-05-21T03:50:46.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635906,1716263446644,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.644",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635907,1716263446653,"fUSD",-507.07008671,0.00038904,6,"2024-05-21T03:50:46.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635908,1716263446664,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.664",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635909,1716263446673,"fUSD",-1161.2,0.00038904,6,"2024-05-21T03:50:46.673",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635910,1716263446683,"fUSD",-952.91,0.00038904,6,"2024-05-21T03:50:46.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635911,1716263446692,"fUSD",-1524.66,0.00038904,6,"2024-05-21T03:50:46.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635912,1716263446701,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635913,1716263446711,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635914,1716263446720,"fUSD",-519.0061188,0.00038904,6,"2024-05-21T03:50:46.720",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635915,1716263446729,"fUSD",-508.18875329,0.00038904,6,"2024-05-21T03:50:46.729",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635916,1716263446738,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635917,1716263446748,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635918,1716263446757,"fUSD",-1318.64,0.00038904,6,"2024-05-21T03:50:46.757",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635919,1716263446767,"fUSD",-502.08,0.00038904,6,"2024-05-21T03:50:46.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635920,1716263446776,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.776",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635921,1716263446786,"fUSD",-1165.33,0.00038904,6,"2024-05-21T03:50:46.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635922,1716263446795,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635923,1716263446805,"fUSD",-577.58,0.00038904,6,"2024-05-21T03:50:46.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635924,1716263446816,"fUSD",-1680.3,0.00038904,6,"2024-05-21T03:50:46.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635925,1716263446826,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635926,1716263446836,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635927,1716263446846,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635928,1716263446856,"fUSD",-1275.13,0.00038904,6,"2024-05-21T03:50:46.856",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635929,1716263446865,"fUSD",-1031.06,0.00038904,6,"2024-05-21T03:50:46.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635930,1716263446881,"fUSD",-2330.8,0.00038904,6,"2024-05-21T03:50:46.881",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635931,1716263446891,"fUSD",-1082.26,0.00038904,6,"2024-05-21T03:50:46.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635932,1716263446900,"fUSD",-515.10738769,0.00038904,6,"2024-05-21T03:50:46.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635933,1716263446910,"fUSD",-592.75,0.00038904,6,"2024-05-21T03:50:46.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635934,1716263446921,"fUSD",-1752.81,0.00038904,6,"2024-05-21T03:50:46.921",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635935,1716263446930,"fUSD",-2011.2,0.00038904,6,"2024-05-21T03:50:46.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635936,1716263446939,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635937,1716263446951,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:46.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635938,1716263446962,"fUSD",-1222.4,0.00038904,6,"2024-05-21T03:50:46.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635939,1716263446972,"fUSD",-512.09630546,0.00038904,6,"2024-05-21T03:50:46.972",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635940,1716263446982,"fUSD",-1163.13,0.00038904,6,"2024-05-21T03:50:46.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635941,1716263446992,"fUSD",-519.35114407,0.00038904,6,"2024-05-21T03:50:46.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635942,1716263447003,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.003",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635943,1716263447013,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.013",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635944,1716263447023,"fUSD",-508.74505915,0.00038904,6,"2024-05-21T03:50:47.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635945,1716263447033,"fUSD",-519.95715336,0.00038904,6,"2024-05-21T03:50:47.033",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635946,1716263447044,"fUSD",-1319.7,0.00038904,6,"2024-05-21T03:50:47.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635947,1716263447054,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.054",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635948,1716263447064,"fUSD",-1109.83,0.00038904,6,"2024-05-21T03:50:47.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635949,1716263447075,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635950,1716263447084,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635951,1716263447095,"fUSD",-507.92491857,0.00038904,6,"2024-05-21T03:50:47.095",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635952,1716263447104,"fUSD",-1257.2,0.00038904,6,"2024-05-21T03:50:47.104",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635953,1716263447115,"fUSD",-1354.98,0.00038904,6,"2024-05-21T03:50:47.115",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635954,1716263447125,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.125",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635955,1716263447135,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.135",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635956,1716263447144,"fUSD",-420.09598331,0.00038904,6,"2024-05-21T03:50:47.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635957,1716263447154,"fUSD",-1513.13,0.00038904,6,"2024-05-21T03:50:47.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635958,1716263447163,"fUSD",-1088.24,0.00038904,6,"2024-05-21T03:50:47.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635959,1716263447173,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635960,1716263447182,"fUSD",-1896.97,0.00038904,6,"2024-05-21T03:50:47.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635961,1716263447192,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:47.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635962,1716263447202,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.202",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635963,1716263447212,"fUSD",-1327.29,0.00038904,6,"2024-05-21T03:50:47.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635964,1716263447222,"fUSD",-513.610611,0.00038904,6,"2024-05-21T03:50:47.222",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635965,1716263447232,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.232",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635966,1716263447241,"fUSD",-493.92021948,0.00038904,6,"2024-05-21T03:50:47.241",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635967,1716263447251,"fUSD",-1000.82,0.00038904,6,"2024-05-21T03:50:47.251",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635968,1716263447261,"fUSD",-515.37,0.00038904,6,"2024-05-21T03:50:47.261",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635969,1716263447270,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.270",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635970,1716263447280,"fUSD",-555.31,0.00038904,6,"2024-05-21T03:50:47.280",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635971,1716263447290,"fUSD",-1744.63,0.00038904,6,"2024-05-21T03:50:47.290",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635972,1716263447300,"fUSD",-564.62,0.00038904,6,"2024-05-21T03:50:47.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635973,1716263447310,"fUSD",-604.42,0.00038904,6,"2024-05-21T03:50:47.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635974,1716263447320,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635975,1716263447330,"fUSD",-511.99855883,0.00038904,6,"2024-05-21T03:50:47.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635976,1716263447340,"fUSD",-510.04202169,0.00038904,6,"2024-05-21T03:50:47.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635977,1716263447350,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635978,1716263447361,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635979,1716263447373,"fUSD",-785.03,0.00038904,6,"2024-05-21T03:50:47.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635980,1716263447393,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635981,1716263447407,"fUSD",-1706.06,0.00038904,6,"2024-05-21T03:50:47.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635982,1716263447418,"fUSD",-860.3,0.00038904,6,"2024-05-21T03:50:47.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635983,1716263447429,"fUSD",-964.49,0.00038904,6,"2024-05-21T03:50:47.429",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635984,1716263447439,"fUSD",-513.39,0.00038904,6,"2024-05-21T03:50:47.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635985,1716263447450,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635986,1716263447460,"fUSD",-2162.05,0.00038904,6,"2024-05-21T03:50:47.460",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635987,1716263447471,"fUSD",-543.88,0.00038904,6,"2024-05-21T03:50:47.471",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635988,1716263447687,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635989,1716263447697,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.697",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635990,1716263447706,"fUSD",-846.15,0.00038904,6,"2024-05-21T03:50:47.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635991,1716263447716,"fUSD",-677.06,0.00038904,6,"2024-05-21T03:50:47.716",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635992,1716263447726,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:47.726",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635993,1716263447736,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:47.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635994,1716263447745,"fUSD",-729.24,0.00038904,6,"2024-05-21T03:50:47.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635995,1716263447754,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635996,1716263447764,"fUSD",-1558.53,0.00038904,6,"2024-05-21T03:50:47.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635997,1716263447773,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635998,1716263447783,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635999,1716263447792,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.792",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636000,1716263447802,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.802",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636001,1716263447812,"fUSD",-338.98620028,0.00038904,6,"2024-05-21T03:50:47.812",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636002,1716263447822,"fUSD",-1593.23,0.00038904,6,"2024-05-21T03:50:47.822",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636003,1716263447831,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.831",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636004,1716263447841,"fUSD",-766.22,0.00038904,6,"2024-05-21T03:50:47.841",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636005,1716263447850,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.850",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636006,1716263447864,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636007,1716263447874,"fUSD",-877.15,0.00038904,6,"2024-05-21T03:50:47.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636008,1716263447883,"fUSD",-1222.33,0.00038904,6,"2024-05-21T03:50:47.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636009,1716263447892,"fUSD",-1050.88,0.00038904,6,"2024-05-21T03:50:47.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636010,1716263447904,"fUSD",-909.97,0.00038904,6,"2024-05-21T03:50:47.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636011,1716263447914,"fUSD",-3904.38,0.00038904,6,"2024-05-21T03:50:47.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636012,1716263447923,"fUSD",-1618.06,0.00038904,6,"2024-05-21T03:50:47.923",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636013,1716263447933,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.933",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636014,1716263447942,"fUSD",-834.74,0.00038904,6,"2024-05-21T03:50:47.942",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636015,1716263447953,"fUSD",-504.65799453,0.00038904,6,"2024-05-21T03:50:47.953",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636016,1716263447962,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636017,1716263447971,"fUSD",-619.07,0.00038904,6,"2024-05-21T03:50:47.971",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636018,1716263447981,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:47.981",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636019,1716263448050,"fUSD",-724.56,0.00038904,6,"2024-05-21T03:50:48.050",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636020,1716263448060,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636021,1716263448070,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636022,1716263448079,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636023,1716263448088,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636024,1716263448098,"fUSD",-4256.96,0.00038904,6,"2024-05-21T03:50:48.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636025,1716263448107,"fUSD",-672.77,0.00038904,6,"2024-05-21T03:50:48.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636026,1716263448117,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636027,1716263448126,"fUSD",-918.45,0.00038904,6,"2024-05-21T03:50:48.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636028,1716263448136,"fUSD",-610.95,0.00038904,6,"2024-05-21T03:50:48.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636029,1716263448145,"fUSD",-3163.34,0.00038904,6,"2024-05-21T03:50:48.145",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636030,1716263448154,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636031,1716263448163,"fUSD",-557.34,0.00038904,6,"2024-05-21T03:50:48.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636032,1716263448173,"fUSD",-2458.38,0.00038904,6,"2024-05-21T03:50:48.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636033,1716263448182,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636034,1716263448191,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636035,1716263448200,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636036,1716263448209,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.209",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636037,1716263448219,"fUSD",-506.07672965,0.00038904,6,"2024-05-21T03:50:48.219",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636038,1716263448228,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636039,1716263448238,"fUSD",-1230.08,0.00038904,6,"2024-05-21T03:50:48.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636040,1716263448247,"fUSD",-506.05316256,0.00038904,6,"2024-05-21T03:50:48.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636041,1716263448256,"fUSD",-504.75,0.00038904,6,"2024-05-21T03:50:48.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636042,1716263448266,"fUSD",-568.44,0.00038904,6,"2024-05-21T03:50:48.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636043,1716263448275,"fUSD",-2281.57,0.00038904,6,"2024-05-21T03:50:48.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636044,1716263448285,"fUSD",-167.02343086,0.00038904,6,"2024-05-21T03:50:48.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636045,1716263448294,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636046,1716263448303,"fUSD",-1673.95,0.00038904,6,"2024-05-21T03:50:48.303",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636047,1716263448312,"fUSD",-1514.65,0.00038904,6,"2024-05-21T03:50:48.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636048,1716263448322,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.322",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636049,1716263448331,"fUSD",-1920.0,0.00038904,6,"2024-05-21T03:50:48.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636050,1716263448340,"fUSD",-526.15,0.00038904,6,"2024-05-21T03:50:48.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636051,1716263448350,"fUSD",-1166.48,0.00038904,6,"2024-05-21T03:50:48.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636052,1716263448363,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.363",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636053,1716263448373,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636054,1716263448384,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.384",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636055,1716263448394,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636056,1716263448403,"fUSD",-507.21749943,0.00038904,6,"2024-05-21T03:50:48.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636057,1716263448413,"fUSD",-1468.12,0.00038904,6,"2024-05-21T03:50:48.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636058,1716263448422,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636059,1716263448431,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.431",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636060,1716263448441,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636061,1716263448450,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636062,1716263448460,"fUSD",-3452.45,0.00038904,6,"2024-05-21T03:50:48.460",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636063,1716263448469,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636064,1716263448478,"fUSD",-1581.95,0.00038904,6,"2024-05-21T03:50:48.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636065,1716263448487,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636066,1716263448496,"fUSD",-2637.4,0.00038904,6,"2024-05-21T03:50:48.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636067,1716263448505,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636068,1716263448515,"fUSD",-576.21,0.00038904,6,"2024-05-21T03:50:48.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636069,1716263448524,"fUSD",-487.68815463,0.00038904,6,"2024-05-21T03:50:48.524",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636070,1716263448533,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.533",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636071,1716263448542,"fUSD",-1614.4,0.00038904,6,"2024-05-21T03:50:48.542",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636072,1716263448551,"fUSD",-527.9,0.00038904,6,"2024-05-21T03:50:48.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636073,1716263448560,"fUSD",-1216.39,0.00038904,6,"2024-05-21T03:50:48.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636074,1716263448570,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636075,1716263448579,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636076,1716263448589,"fUSD",-501.70595265,0.00038904,6,"2024-05-21T03:50:48.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636077,1716263448599,"fUSD",-4243.35,0.00038904,6,"2024-05-21T03:50:48.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636078,1716263448610,"fUSD",-2139.44,0.00038904,6,"2024-05-21T03:50:48.610",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636079,1716263448620,"fUSD",-1289.88,0.00038904,6,"2024-05-21T03:50:48.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636080,1716263448630,"fUSD",-2725.34,0.00038904,6,"2024-05-21T03:50:48.630",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636081,1716263448639,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636082,1716263448648,"fUSD",-507.33385323,0.00038904,6,"2024-05-21T03:50:48.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636083,1716263448657,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636084,1716263448667,"fUSD",-1033.99,0.00038904,6,"2024-05-21T03:50:48.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636085,1716263448678,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636086,1716263448687,"fUSD",-1344.4,0.00038904,6,"2024-05-21T03:50:48.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636087,1716263448697,"fUSD",-337.16417585,0.00038904,6,"2024-05-21T03:50:48.697",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636088,1716263448706,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636089,1716263448715,"fUSD",-1280.54,0.00038904,6,"2024-05-21T03:50:48.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636090,1716263448725,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.725",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636091,1716263448734,"fUSD",-1242.63,0.00038904,6,"2024-05-21T03:50:48.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636092,1716263448744,"fUSD",-514.56139192,0.00038904,6,"2024-05-21T03:50:48.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636093,1716263448753,"fUSD",-1609.99,0.00038904,6,"2024-05-21T03:50:48.753",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636094,1716263448765,"fUSD",-603.32,0.00038904,6,"2024-05-21T03:50:48.765",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636095,1716263448777,"fUSD",-1607.48,0.00038904,6,"2024-05-21T03:50:48.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636096,1716263448786,"fUSD",-1480.23,0.00038904,6,"2024-05-21T03:50:48.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636097,1716263448796,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636098,1716263448806,"fUSD",-713.43,0.00038904,6,"2024-05-21T03:50:48.806",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636099,1716263448816,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636100,1716263448826,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636101,1716263448836,"fUSD",-640.81,0.00038904,6,"2024-05-21T03:50:48.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636102,1716263448847,"fUSD",-27085.52,0.00038904,6,"2024-05-21T03:50:48.847",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636103,1716263448858,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636104,1716263448869,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.869",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636105,1716263448880,"fUSD",-521.11,0.00038904,6,"2024-05-21T03:50:48.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636106,1716263448889,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636107,1716263448900,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:48.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636108,1716263448910,"fUSD",-4717.14,0.00038904,6,"2024-05-21T03:50:48.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636109,1716263448919,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636110,1716263448928,"fUSD",-2845.85,0.00038904,6,"2024-05-21T03:50:48.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636111,1716263448937,"fUSD",-160.243052,0.00038904,14,"2024-05-21T03:50:48.937",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636112,1716263448947,"fUSD",-504.64817295,0.00038904,6,"2024-05-21T03:50:48.947",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636113,1716263448958,"fUSD",-1656.1,0.00038904,6,"2024-05-21T03:50:48.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636114,1716263448968,"fUSD",-600.48,0.00038904,6,"2024-05-21T03:50:48.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636115,1716263448978,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:48.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636116,1716263448987,"fUSD",-156.583032,0.00038904,14,"2024-05-21T03:50:48.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636117,1716263448997,"fUSD",-961.0,0.00038904,6,"2024-05-21T03:50:48.997",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636118,1716263449006,"fUSD",-2556.42,0.00038904,6,"2024-05-21T03:50:49.006",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636119,1716263449015,"fUSD",-2542.89,0.00038904,6,"2024-05-21T03:50:49.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636120,1716263449027,"fUSD",-1415.15,0.00038904,6,"2024-05-21T03:50:49.027",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636121,1716263449036,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636122,1716263449046,"fUSD",-509.5373695,0.00038904,6,"2024-05-21T03:50:49.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636123,1716263449055,"fUSD",-154.919058,0.00038904,14,"2024-05-21T03:50:49.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636124,1716263449064,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636125,1716263449073,"fUSD",-1196.1,0.00038904,6,"2024-05-21T03:50:49.073",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636126,1716263449083,"fUSD",-609.39,0.00038904,6,"2024-05-21T03:50:49.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636127,1716263449092,"fUSD",-1551.81,0.00038904,6,"2024-05-21T03:50:49.092",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636128,1716263449102,"fUSD",-552.97,0.00038904,6,"2024-05-21T03:50:49.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636129,1716263449112,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636130,1716263449121,"fUSD",-1324.01,0.00038904,6,"2024-05-21T03:50:49.121",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636131,1716263449131,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636132,1716263449142,"fUSD",-2682.4,0.00038904,6,"2024-05-21T03:50:49.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636133,1716263449152,"fUSD",-538.47,0.00038904,6,"2024-05-21T03:50:49.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636134,1716263449173,"fUSD",-507.75076995,0.00038904,6,"2024-05-21T03:50:49.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636135,1716263449182,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636136,1716263449192,"fUSD",-850.71,0.00038904,6,"2024-05-21T03:50:49.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636137,1716263449201,"fUSD",-1803.57,0.00038904,6,"2024-05-21T03:50:49.201",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636138,1716263449211,"fUSD",-1119.17,0.00038904,6,"2024-05-21T03:50:49.211",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636139,1716263449220,"fUSD",-1304.87,0.00038904,6,"2024-05-21T03:50:49.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636140,1716263449230,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.230",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636141,1716263449239,"fUSD",-6376.41,0.00038904,6,"2024-05-21T03:50:49.239",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636142,1716263449249,"fUSD",-507.40611648,0.00038904,6,"2024-05-21T03:50:49.249",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636143,1716263449259,"fUSD",-5031.77,0.00038904,6,"2024-05-21T03:50:49.259",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636144,1716263449269,"fUSD",-1462.43,0.00038904,6,"2024-05-21T03:50:49.269",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636145,1716263449279,"fUSD",-810.07,0.00038904,6,"2024-05-21T03:50:49.279",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636146,1716263449289,"fUSD",-12217.73,0.00038904,6,"2024-05-21T03:50:49.289",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636147,1716263449299,"fUSD",-549.04,0.00038904,6,"2024-05-21T03:50:49.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636148,1716263449309,"fUSD",-2152.99665309,0.00038904,6,"2024-05-21T03:50:49.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636149,1716263449808,"fUSD",-150.0,0.00037695,2,"2024-05-21T03:50:49.808",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636150,1716263449819,"fUSD",-739.85334691,0.00038904,6,"2024-05-21T03:50:49.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636151,1716263449831,"fUSD",-3974.22,0.00038904,6,"2024-05-21T03:50:49.831",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636152,1716263449841,"fUSD",-711.54,0.00038904,6,"2024-05-21T03:50:49.841",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636153,1716263449851,"fUSD",-503.50334013,0.00038904,6,"2024-05-21T03:50:49.851",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636154,1716263449868,"fUSD",-883.99,0.00038904,6,"2024-05-21T03:50:49.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636155,1716263449876,"fUSD",-1279.93,0.00038904,6,"2024-05-21T03:50:49.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636156,1716263449887,"fUSD",-1238.58,0.00038904,6,"2024-05-21T03:50:49.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636157,1716263449896,"fUSD",-1794.98,0.00038904,6,"2024-05-21T03:50:49.896",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636158,1716263449907,"fUSD",-7654.13,0.00038904,6,"2024-05-21T03:50:49.907",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636159,1716263449918,"fUSD",-517.93122096,0.00038904,6,"2024-05-21T03:50:49.918",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636160,1716263449927,"fUSD",-2857.48,0.00038904,6,"2024-05-21T03:50:49.927",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636161,1716263449936,"fUSD",-2014.66,0.00038904,6,"2024-05-21T03:50:49.936",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636162,1716263449948,"fUSD",-2138.86,0.00038904,6,"2024-05-21T03:50:49.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636163,1716263449957,"fUSD",-600.12,0.00038904,6,"2024-05-21T03:50:49.957",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636164,1716263449967,"fUSD",-921.28,0.00038904,6,"2024-05-21T03:50:49.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636165,1716263449976,"fUSD",-506.96494641,0.00038904,6,"2024-05-21T03:50:49.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636166,1716263449985,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636167,1716263449995,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:49.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636168,1716263450004,"fUSD",-1229.44,0.00038904,6,"2024-05-21T03:50:50.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636169,1716263450014,"fUSD",-13541.62,0.00038904,6,"2024-05-21T03:50:50.014",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636170,1716263450023,"fUSD",-507.48520094,0.00038904,6,"2024-05-21T03:50:50.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636171,1716263450032,"fUSD",-9286.69,0.00038904,6,"2024-05-21T03:50:50.032",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636172,1716263450041,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.041",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636173,1716263450051,"fUSD",-1594.2,0.00038904,6,"2024-05-21T03:50:50.051",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636174,1716263450060,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636175,1716263450069,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.069",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636176,1716263450078,"fUSD",-1044.44,0.00038904,6,"2024-05-21T03:50:50.078",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636177,1716263450087,"fUSD",-240.18251121,0.00038904,6,"2024-05-21T03:50:50.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636178,1716263450096,"fUSD",-3115.73,0.00038904,6,"2024-05-21T03:50:50.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636179,1716263450105,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.105",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636180,1716263450115,"fUSD",-1667.77,0.00038904,6,"2024-05-21T03:50:50.115",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636181,1716263450123,"fUSD",-3400.61,0.00038904,6,"2024-05-21T03:50:50.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636182,1716263450132,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636183,1716263450142,"fUSD",-6143.78,0.00038904,6,"2024-05-21T03:50:50.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636184,1716263450151,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636185,1716263450161,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636186,1716263450170,"fUSD",-1977.24,0.00038904,6,"2024-05-21T03:50:50.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636187,1716263450179,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.179",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636188,1716263450188,"fUSD",-1467.86,0.00038904,6,"2024-05-21T03:50:50.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636189,1716263450197,"fUSD",-1911.94,0.00038904,6,"2024-05-21T03:50:50.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636190,1716263450206,"fUSD",-1830.94,0.00038904,6,"2024-05-21T03:50:50.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636191,1716263450216,"fUSD",-1065.92,0.00038904,6,"2024-05-21T03:50:50.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636192,1716263450225,"fUSD",-2007.33,0.00038904,6,"2024-05-21T03:50:50.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636193,1716263450235,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.235",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636194,1716263450244,"fUSD",-1950.28,0.00038904,6,"2024-05-21T03:50:50.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636195,1716263450254,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636196,1716263450263,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636197,1716263450272,"fUSD",-2287.42,0.00038904,6,"2024-05-21T03:50:50.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636198,1716263450281,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636199,1716263450290,"fUSD",-518.20863205,0.00038904,6,"2024-05-21T03:50:50.290",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636200,1716263450301,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.301",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636201,1716263450310,"fUSD",-1178.63,0.00038904,6,"2024-05-21T03:50:50.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636202,1716263450320,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636203,1716263450328,"fUSD",-545.36,0.00038904,6,"2024-05-21T03:50:50.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636204,1716263450337,"fUSD",-802.85,0.00038904,6,"2024-05-21T03:50:50.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636205,1716263450346,"fUSD",-33932.24,0.00038904,6,"2024-05-21T03:50:50.346",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636206,1716263450354,"fUSD",-2976.83,0.00038904,6,"2024-05-21T03:50:50.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636207,1716263450367,"fUSD",-3342.6,0.00038904,6,"2024-05-21T03:50:50.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636208,1716263450377,"fUSD",-1901.04,0.00038904,6,"2024-05-21T03:50:50.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636209,1716263450386,"fUSD",-13840.19,0.00038904,6,"2024-05-21T03:50:50.386",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636210,1716263450395,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.395",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636211,1716263450404,"fUSD",-1924.15,0.00038904,6,"2024-05-21T03:50:50.404",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636212,1716263450413,"fUSD",-1876.54,0.00038904,6,"2024-05-21T03:50:50.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636213,1716263450422,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636214,1716263450431,"fUSD",-510.59183713,0.00038904,6,"2024-05-21T03:50:50.431",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636215,1716263450440,"fUSD",-2362.47,0.00038904,6,"2024-05-21T03:50:50.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636216,1716263450449,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.449",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636217,1716263450459,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.459",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636218,1716263450469,"fUSD",-1606.68,0.00038904,6,"2024-05-21T03:50:50.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636219,1716263450481,"fUSD",-1718.03,0.00038904,6,"2024-05-21T03:50:50.481",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636220,1716263450490,"fUSD",-403.85983424,0.00038904,6,"2024-05-21T03:50:50.490",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636221,1716263450499,"fUSD",-2789.9,0.00038904,6,"2024-05-21T03:50:50.499",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636222,1716263450508,"fUSD",-653.79,0.00038904,6,"2024-05-21T03:50:50.508",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636223,1716263450517,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.517",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636224,1716263450527,"fUSD",-2374.98,0.00038904,6,"2024-05-21T03:50:50.527",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636225,1716263450535,"fUSD",-2000.0,0.00038904,6,"2024-05-21T03:50:50.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636226,1716263450546,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636227,1716263450555,"fUSD",-1464.72,0.00038904,6,"2024-05-21T03:50:50.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636228,1716263450564,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636229,1716263450574,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636230,1716263450585,"fUSD",-16497.84,0.00038904,6,"2024-05-21T03:50:50.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636231,1716263450594,"fUSD",-1008.55,0.00038904,6,"2024-05-21T03:50:50.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636232,1716263450604,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636233,1716263450614,"fUSD",-719.07,0.00038904,6,"2024-05-21T03:50:50.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636234,1716263450623,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636235,1716263450631,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.631",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636236,1716263450640,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.640",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636237,1716263450650,"fUSD",-538.26627909,0.00038904,6,"2024-05-21T03:50:50.650",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636238,1716263450660,"fUSD",-9249.79,0.00038904,6,"2024-05-21T03:50:50.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636239,1716263450670,"fUSD",-1940.6,0.00038904,6,"2024-05-21T03:50:50.670",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636240,1716263450681,"fUSD",-1801.79,0.00038904,6,"2024-05-21T03:50:50.681",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636241,1716263450692,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636242,1716263450703,"fUSD",-1020.66,0.00038904,6,"2024-05-21T03:50:50.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636243,1716263450713,"fUSD",-3181.09,0.00038904,6,"2024-05-21T03:50:50.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636244,1716263450722,"fUSD",-5004.86,0.00038904,6,"2024-05-21T03:50:50.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636245,1716263450732,"fUSD",-3016.23,0.00038904,6,"2024-05-21T03:50:50.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636246,1716263450740,"fUSD",-415.12348145,0.00038904,6,"2024-05-21T03:50:50.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636247,1716263450749,"fUSD",-2679.83,0.00038904,6,"2024-05-21T03:50:50.749",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636248,1716263450759,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636249,1716263450768,"fUSD",-623.97,0.00038904,6,"2024-05-21T03:50:50.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636250,1716263450777,"fUSD",-1487.6,0.00038904,6,"2024-05-21T03:50:50.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636251,1716263450786,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636252,1716263450795,"fUSD",-1849.47,0.00038904,6,"2024-05-21T03:50:50.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636253,1716263450804,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636254,1716263450813,"fUSD",-1000.4,0.00038904,6,"2024-05-21T03:50:50.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636255,1716263450822,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.822",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636256,1716263450832,"fUSD",-2064.23,0.00038904,6,"2024-05-21T03:50:50.832",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636257,1716263450842,"fUSD",-1057.15,0.00038904,6,"2024-05-21T03:50:50.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636258,1716263450852,"fUSD",-2787.81,0.00038904,6,"2024-05-21T03:50:50.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636259,1716263450864,"fUSD",-970.71,0.00038904,6,"2024-05-21T03:50:50.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636260,1716263450876,"fUSD",-1648.86,0.00038904,6,"2024-05-21T03:50:50.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636261,1716263450885,"fUSD",-614.48,0.00038904,6,"2024-05-21T03:50:50.885",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636262,1716263450895,"fUSD",-1078.45,0.00038904,6,"2024-05-21T03:50:50.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636263,1716263450905,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.905",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636264,1716263450915,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:50.915",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636265,1716263450924,"fUSD",-162.199155,0.00038904,14,"2024-05-21T03:50:50.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636266,1716263450934,"fUSD",-1606.43,0.00038904,6,"2024-05-21T03:50:50.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636267,1716263450943,"fUSD",-992.31,0.00038904,6,"2024-05-21T03:50:50.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636268,1716263450956,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636269,1716263450966,"fUSD",-2904.19,0.00038904,6,"2024-05-21T03:50:50.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636270,1716263450975,"fUSD",-3255.15,0.00038904,6,"2024-05-21T03:50:50.975",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636271,1716263450985,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:50.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636272,1716263450994,"fUSD",-658.65,0.00038904,6,"2024-05-21T03:50:50.994",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636273,1716263451004,"fUSD",-4710.19,0.00038904,6,"2024-05-21T03:50:51.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636274,1716263451013,"fUSD",-508.49669724,0.00038904,6,"2024-05-21T03:50:51.013",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636275,1716263451023,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636276,1716263451032,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.032",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636277,1716263451042,"fUSD",-4356.6165584,0.00038904,6,"2024-05-21T03:50:51.042",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636278,1716263451061,"fUSD",-2814.3634416,0.00038904,6,"2024-05-21T03:50:51.061",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636279,1716263451071,"fUSD",-1476.8,0.00038904,6,"2024-05-21T03:50:51.071",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636280,1716263451080,"fUSD",-941.71,0.00038904,6,"2024-05-21T03:50:51.080",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636281,1716263451089,"fUSD",-159.3008,0.00038904,14,"2024-05-21T03:50:51.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636282,1716263451099,"fUSD",-3040.23,0.00038904,6,"2024-05-21T03:50:51.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636283,1716263451108,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636284,1716263451117,"fUSD",-2220.18,0.00038904,6,"2024-05-21T03:50:51.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636285,1716263451126,"fUSD",-1421.06,0.00038904,6,"2024-05-21T03:50:51.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636286,1716263451134,"fUSD",-617.18,0.00038904,6,"2024-05-21T03:50:51.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636287,1716263451143,"fUSD",-300.0,0.00038904,6,"2024-05-21T03:50:51.143",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636288,1716263451152,"fUSD",-1542.2,0.00038904,6,"2024-05-21T03:50:51.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636289,1716263451161,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636290,1716263451171,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636291,1716263451179,"fUSD",-582.94,0.00038904,6,"2024-05-21T03:50:51.179",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636292,1716263451188,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:51.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636293,1716263451197,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:51.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636294,1716263451207,"fUSD",-1727.71,0.00038904,6,"2024-05-21T03:50:51.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636295,1716263451216,"fUSD",-881.63121151,0.00038904,6,"2024-05-21T03:50:51.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636296,1716263451228,"fUSD",-6128.80878849,0.00038904,6,"2024-05-21T03:50:51.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636297,1716263451237,"fUSD",-2080.18,0.00038904,6,"2024-05-21T03:50:51.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636298,1716263451246,"fUSD",-903.91,0.00038904,6,"2024-05-21T03:50:51.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636299,1716263451256,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636300,1716263451265,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.265",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636301,1716263451275,"fUSD",-10469.69,0.00038904,6,"2024-05-21T03:50:51.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636302,1716263451284,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.284",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636303,1716263451293,"fUSD",-2803.2,0.00038904,6,"2024-05-21T03:50:51.293",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636304,1716263451302,"fUSD",-6848.62,0.00038904,6,"2024-05-21T03:50:51.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636305,1716263451312,"fUSD",-552.05,0.00038904,6,"2024-05-21T03:50:51.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636306,1716263451322,"fUSD",-534.42525869,0.00038904,6,"2024-05-21T03:50:51.322",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636307,1716263451331,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636308,1716263451340,"fUSD",-868.38,0.00038904,6,"2024-05-21T03:50:51.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636309,1716263451349,"fUSD",-995.81,0.00038904,6,"2024-05-21T03:50:51.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636310,1716263451361,"fUSD",-16489.44,0.00038904,6,"2024-05-21T03:50:51.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636311,1716263451371,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636312,1716263451380,"fUSD",-6434.87,0.00038904,6,"2024-05-21T03:50:51.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636313,1716263451390,"fUSD",-972.22,0.00038904,6,"2024-05-21T03:50:51.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636314,1716263451399,"fUSD",-17619.42,0.00038904,6,"2024-05-21T03:50:51.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636315,1716263451409,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:51.409",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636316,1716263451418,"fUSD",-3786.21,0.00038904,6,"2024-05-21T03:50:51.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636317,1716263451427,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636318,1716263451437,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.437",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636319,1716263451446,"fUSD",-488.852766,0.00038904,6,"2024-05-21T03:50:51.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636320,1716263451455,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636321,1716263451464,"fUSD",-4605.44,0.00038904,6,"2024-05-21T03:50:51.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636322,1716263451474,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636323,1716263451483,"fUSD",-654.59,0.00038904,6,"2024-05-21T03:50:51.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636324,1716263451493,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636325,1716263451502,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636326,1716263451511,"fUSD",-4460.49,0.00038904,6,"2024-05-21T03:50:51.511",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636327,1716263451520,"fUSD",-1225.72,0.00038904,6,"2024-05-21T03:50:51.520",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636328,1716263451528,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636329,1716263451538,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.538",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636330,1716263451547,"fUSD",-507.87,0.00038904,6,"2024-05-21T03:50:51.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636331,1716263451556,"fUSD",-1307.45,0.00038904,6,"2024-05-21T03:50:51.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636332,1716263451565,"fUSD",-1393.77,0.00038904,6,"2024-05-21T03:50:51.565",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636333,1716263451574,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636334,1716263451583,"fUSD",-652.63,0.00038904,6,"2024-05-21T03:50:51.583",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636335,1716263451592,"fUSD",-5121.16,0.00038904,6,"2024-05-21T03:50:51.592",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636336,1716263451601,"fUSD",-2532.39,0.00038904,6,"2024-05-21T03:50:51.601",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636337,1716263451611,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.611",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636338,1716263451621,"fUSD",-2934.38,0.00038904,6,"2024-05-21T03:50:51.621",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636339,1716263451629,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:51.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636340,1716263451638,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:51.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636341,1716263451647,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636342,1716263451656,"fUSD",-2906.04,0.00038904,6,"2024-05-21T03:50:51.656",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636343,1716263451666,"fUSD",-1621.41,0.00038904,6,"2024-05-21T03:50:51.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636344,1716263451676,"fUSD",-1968.29,0.00038904,6,"2024-05-21T03:50:51.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636345,1716263451685,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636346,1716263451694,"fUSD",-3333.86,0.00038904,6,"2024-05-21T03:50:51.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636347,1716263451703,"fUSD",-264.505682,0.00038904,14,"2024-05-21T03:50:51.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636348,1716263451712,"fUSD",-264.505682,0.00038904,14,"2024-05-21T03:50:51.712",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636349,1716263451722,"fUSD",-5629.11,0.00038904,6,"2024-05-21T03:50:51.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636350,1716263451731,"fUSD",-848.1,0.00038904,6,"2024-05-21T03:50:51.731",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636351,1716263451740,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636352,1716263451749,"fUSD",-3713.57,0.00038904,6,"2024-05-21T03:50:51.749",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636353,1716263451758,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636354,1716263451767,"fUSD",-264.505682,0.00038904,14,"2024-05-21T03:50:51.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636355,1716263451896,"fUSD",-264.505682,0.00038904,14,"2024-05-21T03:50:51.896",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636356,1716263451907,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.907",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636357,1716263451916,"fUSD",-829.89,0.00038904,6,"2024-05-21T03:50:51.916",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636358,1716263451926,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.926",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636359,1716263451935,"fUSD",-3205.25,0.00038904,6,"2024-05-21T03:50:51.935",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636360,1716263451946,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.946",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636361,1716263451956,"fUSD",-2796.02,0.00038904,6,"2024-05-21T03:50:51.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636362,1716263451966,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:51.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636363,1716263451974,"fUSD",-648.97,0.00038904,6,"2024-05-21T03:50:51.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636364,1716263451984,"fUSD",-857.99,0.00038904,6,"2024-05-21T03:50:51.984",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636365,1716263451993,"fUSD",-1638.23,0.00038904,6,"2024-05-21T03:50:51.993",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636366,1716263452001,"fUSD",-3816.26,0.00038904,6,"2024-05-21T03:50:52.001",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636367,1716263452011,"fUSD",-2092.25,0.00038904,6,"2024-05-21T03:50:52.011",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636368,1716263452020,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.020",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636369,1716263452029,"fUSD",-2143.65,0.00038904,6,"2024-05-21T03:50:52.029",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636370,1716263452038,"fUSD",-506.78784817,0.00038904,6,"2024-05-21T03:50:52.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636371,1716263452047,"fUSD",-6974.84,0.00038904,6,"2024-05-21T03:50:52.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636372,1716263452056,"fUSD",-1375.55,0.00038904,6,"2024-05-21T03:50:52.056",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636373,1716263452065,"fUSD",-978.74,0.00038904,6,"2024-05-21T03:50:52.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636374,1716263452074,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636375,1716263452083,"fUSD",-3884.69,0.00038904,6,"2024-05-21T03:50:52.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636376,1716263452092,"fUSD",-695.94,0.00038904,6,"2024-05-21T03:50:52.092",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636377,1716263452101,"fUSD",-1345.49,0.00038904,6,"2024-05-21T03:50:52.101",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636378,1716263452111,"fUSD",-4195.68,0.00038904,6,"2024-05-21T03:50:52.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636379,1716263452120,"fUSD",-1136.26,0.00038904,6,"2024-05-21T03:50:52.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636380,1716263452130,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636381,1716263452140,"fUSD",-1972.79,0.00038904,6,"2024-05-21T03:50:52.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636382,1716263452149,"fUSD",-3671.5,0.00038904,6,"2024-05-21T03:50:52.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636383,1716263452159,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.159",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636384,1716263452168,"fUSD",-189.25657536,0.00038904,6,"2024-05-21T03:50:52.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636385,1716263452177,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:52.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636386,1716263452187,"fUSD",-1939.13,0.00038904,6,"2024-05-21T03:50:52.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636387,1716263452197,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:52.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636388,1716263452206,"fUSD",-2441.94,0.00038904,6,"2024-05-21T03:50:52.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636389,1716263452216,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636390,1716263452225,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636391,1716263452234,"fUSD",-1308.43,0.00038904,6,"2024-05-21T03:50:52.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636392,1716263452244,"fUSD",-3980.56,0.00038904,6,"2024-05-21T03:50:52.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636393,1716263452253,"fUSD",-374.46137945,0.00038904,6,"2024-05-21T03:50:52.253",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636394,1716263452263,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636395,1716263452272,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636396,1716263452282,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.282",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636397,1716263452291,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.291",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636398,1716263452300,"fUSD",-1260.87,0.00038904,6,"2024-05-21T03:50:52.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636399,1716263452310,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636400,1716263452319,"fUSD",-1368.99,0.00038904,6,"2024-05-21T03:50:52.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636401,1716263452328,"fUSD",-19730.83,0.00038904,6,"2024-05-21T03:50:52.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636402,1716263452337,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636403,1716263452346,"fUSD",-1072.75,0.00038904,6,"2024-05-21T03:50:52.346",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636404,1716263452355,"fUSD",-2021.25,0.00038904,6,"2024-05-21T03:50:52.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636405,1716263452366,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:52.366",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636406,1716263452375,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:52.375",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636407,1716263452384,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.384",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636408,1716263452393,"fUSD",-3267.75,0.00038904,6,"2024-05-21T03:50:52.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636409,1716263452402,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.402",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636410,1716263452411,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.411",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636411,1716263452421,"fUSD",-1446.35,0.00038904,6,"2024-05-21T03:50:52.421",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636412,1716263452430,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:52.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636413,1716263452440,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:50:52.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636414,1716263452448,"fUSD",-532.62,0.00038904,6,"2024-05-21T03:50:52.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636415,1716263452458,"fUSD",-1012.51,0.00038904,6,"2024-05-21T03:50:52.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636416,1716263452467,"fUSD",-1906.21,0.00038904,6,"2024-05-21T03:50:52.467",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636417,1716263452476,"fUSD",-1260.84,0.00038904,6,"2024-05-21T03:50:52.476",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636418,1716263452485,"fUSD",-2385.05,0.00038904,6,"2024-05-21T03:50:52.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636419,1716263452495,"fUSD",-1028.14,0.00038904,6,"2024-05-21T03:50:52.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636420,1716263452504,"fUSD",-176.51970088,0.00038904,6,"2024-05-21T03:50:52.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636421,1716263452513,"fUSD",-2578.26,0.00038904,6,"2024-05-21T03:50:52.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636422,1716263452522,"fUSD",-1686.94,0.00038904,6,"2024-05-21T03:50:52.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636423,1716263452531,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.531",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636424,1716263452540,"fUSD",-587.959271,0.00038904,14,"2024-05-21T03:50:52.540",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636425,1716263452549,"fUSD",-587.959271,0.00038904,14,"2024-05-21T03:50:52.549",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636426,1716263452559,"fUSD",-1087.58,0.00038904,6,"2024-05-21T03:50:52.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636427,1716263452568,"fUSD",-2786.04,0.00038904,6,"2024-05-21T03:50:52.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636428,1716263452578,"fUSD",-500.0,0.00038904,6,"2024-05-21T03:50:52.578",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636429,1716263452587,"fUSD",-166.90315672,0.00038913,2,"2024-05-21T03:50:52.587",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636430,1716263452596,"fUSD",-192.54127769,0.00038913,2,"2024-05-21T03:50:52.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636431,1716263452605,"fUSD",-353.73923106,0.00038913,2,"2024-05-21T03:50:52.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636432,1716263452616,"fUSD",-164.81712405,0.00038913,2,"2024-05-21T03:50:52.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636433,1716263452625,"fUSD",-417.02059378,0.00038913,2,"2024-05-21T03:50:52.625",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636434,1716263452636,"fUSD",-7728.11664803,0.00038913,2,"2024-05-21T03:50:52.636",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636435,1716263452647,"fUSD",-1849.62696504,0.00038913,2,"2024-05-21T03:50:52.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636436,1716263452657,"fUSD",-1825.8970357,0.00038956,2,"2024-05-21T03:50:52.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636437,1716263452667,"fUSD",-16894.8569086,0.00038956,2,"2024-05-21T03:50:52.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636438,1716263452677,"fUSD",-4252.88823,0.00038956,2,"2024-05-21T03:50:52.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636439,1716263452689,"fUSD",-150.68,0.00038983,15,"2024-05-21T03:50:52.689",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636440,1716263452699,"fUSD",-150.5,0.00038993,15,"2024-05-21T03:50:52.699",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636441,1716263452708,"fUSD",-262.61198665,0.00039,14,"2024-05-21T03:50:52.708",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636442,1716263452719,"fUSD",-478.4549642,0.00039,40,"2024-05-21T03:50:52.719",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636443,1716263452729,"fUSD",-153.44597196,0.00039,30,"2024-05-21T03:50:52.729",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636444,1716263452738,"fUSD",-190.30858276,0.00039,2,"2024-05-21T03:50:52.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636445,1716263452748,"fUSD",-150.0,0.00039,10,"2024-05-21T03:50:52.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636446,1716263452758,"fUSD",-1904.3934661,0.00039002,12,"2024-05-21T03:50:52.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636447,1716263452767,"fUSD",-393.97876918,0.00039003,2,"2024-05-21T03:50:52.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636448,1716263452777,"fUSD",-285.0,0.00039003,15,"2024-05-21T03:50:52.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636449,1716263452786,"fUSD",-150.5,0.00039003,15,"2024-05-21T03:50:52.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636450,1716263452796,"fUSD",-10732.32,0.00039012,6,"2024-05-21T03:50:52.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636451,1716263452805,"fUSD",-10732.32,0.00039012,6,"2024-05-21T03:50:52.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636452,1716263452815,"fUSD",-10732.32,0.00039012,6,"2024-05-21T03:50:52.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636453,1716263452824,"fUSD",-10732.32,0.00039012,6,"2024-05-21T03:50:52.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636454,1716263452833,"fUSD",-10732.32,0.00039012,6,"2024-05-21T03:50:52.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636455,1716263452843,"fUSD",-10732.32,0.00039012,6,"2024-05-21T03:50:52.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636456,1716263452853,"fUSD",-342121.46451834,0.00039013,15,"2024-05-21T03:50:52.853",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636457,1716263452865,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636458,1716263452876,"fUSD",-1175.99,0.00039013,6,"2024-05-21T03:50:52.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636459,1716263452886,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.886",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636460,1716263452895,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636461,1716263452905,"fUSD",-508.98304083,0.00039013,6,"2024-05-21T03:50:52.905",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636462,1716263452914,"fUSD",-876.51,0.00039013,6,"2024-05-21T03:50:52.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636463,1716263452923,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.923",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636464,1716263452933,"fUSD",-525.17,0.00039013,6,"2024-05-21T03:50:52.933",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636465,1716263452942,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.942",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636466,1716263452954,"fUSD",-645.0508049,0.00039013,6,"2024-05-21T03:50:52.954",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636467,1716263452964,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.964",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636468,1716263452973,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.973",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636469,1716263452982,"fUSD",-288.66614456,0.00039013,6,"2024-05-21T03:50:52.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636470,1716263452992,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:52.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636471,1716263453003,"fUSD",-506.16721346,0.00039013,6,"2024-05-21T03:50:53.003",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636472,1716263453014,"fUSD",-842.08,0.00039013,6,"2024-05-21T03:50:53.014",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636473,1716263453025,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.025",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636474,1716263453036,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636475,1716263453046,"fUSD",-555.38,0.00039013,6,"2024-05-21T03:50:53.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636476,1716263453057,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636477,1716263453066,"fUSD",-1144.63,0.00039013,6,"2024-05-21T03:50:53.066",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636478,1716263453075,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636479,1716263453085,"fUSD",-539.24350094,0.00039013,6,"2024-05-21T03:50:53.085",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636480,1716263453095,"fUSD",-688.66,0.00039013,6,"2024-05-21T03:50:53.095",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636481,1716263453104,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.104",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636482,1716263453115,"fUSD",-1081.83,0.00039013,6,"2024-05-21T03:50:53.115",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636483,1716263453124,"fUSD",-1015.81,0.00039013,6,"2024-05-21T03:50:53.124",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636484,1716263453134,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636485,1716263453144,"fUSD",-508.35910216,0.00039013,6,"2024-05-21T03:50:53.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636486,1716263453153,"fUSD",-316.30875153,0.00039013,6,"2024-05-21T03:50:53.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636487,1716263453164,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.164",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636488,1716263453173,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636489,1716263453182,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636490,1716263453191,"fUSD",-699.51,0.00039013,6,"2024-05-21T03:50:53.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636491,1716263453201,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.201",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636492,1716263453210,"fUSD",-685.98,0.00039013,6,"2024-05-21T03:50:53.210",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636493,1716263453220,"fUSD",-879.71,0.00039013,6,"2024-05-21T03:50:53.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636494,1716263453230,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.230",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636495,1716263453240,"fUSD",-580.89,0.00039013,6,"2024-05-21T03:50:53.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636496,1716263453249,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.249",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636497,1716263453258,"fUSD",-510.06665504,0.00039013,6,"2024-05-21T03:50:53.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636498,1716263453267,"fUSD",-768.23,0.00039013,6,"2024-05-21T03:50:53.267",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636499,1716263453277,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.277",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636500,1716263453287,"fUSD",-508.13627697,0.00039013,6,"2024-05-21T03:50:53.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636501,1716263453296,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636502,1716263453306,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636503,1716263453315,"fUSD",-1048.81,0.00039013,6,"2024-05-21T03:50:53.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636504,1716263453324,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636505,1716263453334,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636506,1716263453343,"fUSD",-648.64,0.00039013,6,"2024-05-21T03:50:53.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636507,1716263453353,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.353",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636508,1716263453363,"fUSD",-1083.25,0.00039013,6,"2024-05-21T03:50:53.363",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636509,1716263453372,"fUSD",-1083.96,0.00039013,6,"2024-05-21T03:50:53.372",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636510,1716263453382,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.382",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636511,1716263453392,"fUSD",-926.13,0.00039013,6,"2024-05-21T03:50:53.392",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636512,1716263453401,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.401",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636513,1716263453410,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.410",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636514,1716263453419,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.419",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636515,1716263453428,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636516,1716263453438,"fUSD",-651.6,0.00039013,6,"2024-05-21T03:50:53.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636517,1716263453447,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.447",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636518,1716263453456,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636519,1716263453466,"fUSD",-875.64,0.00039013,6,"2024-05-21T03:50:53.466",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636520,1716263453475,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.475",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636521,1716263453485,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636522,1716263453495,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636523,1716263453504,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636524,1716263453514,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.514",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636525,1716263453523,"fUSD",-938.94,0.00039013,6,"2024-05-21T03:50:53.523",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636526,1716263453532,"fUSD",-603.49,0.00039013,6,"2024-05-21T03:50:53.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636527,1716263453542,"fUSD",-1450.63,0.00039013,6,"2024-05-21T03:50:53.542",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636528,1716263453552,"fUSD",-318.31759385,0.00039013,6,"2024-05-21T03:50:53.552",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636529,1716263453561,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.561",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636530,1716263453570,"fUSD",-802.74,0.00039013,6,"2024-05-21T03:50:53.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636531,1716263453579,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636532,1716263453588,"fUSD",-1371.65,0.00039013,6,"2024-05-21T03:50:53.588",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636533,1716263453598,"fUSD",-507.82285487,0.00039013,6,"2024-05-21T03:50:53.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636534,1716263453607,"fUSD",-856.78,0.00039013,6,"2024-05-21T03:50:53.607",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636535,1716263453617,"fUSD",-933.96,0.00039013,6,"2024-05-21T03:50:53.617",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636536,1716263453626,"fUSD",-895.94,0.00039013,6,"2024-05-21T03:50:53.626",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636537,1716263453635,"fUSD",-895.12,0.00039013,6,"2024-05-21T03:50:53.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636538,1716263453645,"fUSD",-493.62702902,0.00039013,6,"2024-05-21T03:50:53.645",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636539,1716263453654,"fUSD",-575.67,0.00039013,6,"2024-05-21T03:50:53.654",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636540,1716263453663,"fUSD",-508.23943574,0.00039013,6,"2024-05-21T03:50:53.663",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636541,1716263453673,"fUSD",-712.56,0.00039013,6,"2024-05-21T03:50:53.673",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636542,1716263453682,"fUSD",-1023.58,0.00039013,6,"2024-05-21T03:50:53.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636543,1716263453691,"fUSD",-509.31465574,0.00039013,6,"2024-05-21T03:50:53.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636544,1716263453700,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.700",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636545,1716263453709,"fUSD",-625.53,0.00039013,6,"2024-05-21T03:50:53.709",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636546,1716263453718,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636547,1716263453727,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.727",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636548,1716263453736,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636549,1716263453745,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636550,1716263453754,"fUSD",-919.32,0.00039013,6,"2024-05-21T03:50:53.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636551,1716263453763,"fUSD",-1089.47,0.00039013,6,"2024-05-21T03:50:53.763",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636552,1716263453773,"fUSD",-525.01,0.00039013,6,"2024-05-21T03:50:53.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636553,1716263453782,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.782",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636554,1716263453791,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.791",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636555,1716263453801,"fUSD",-302.26652086,0.00039013,6,"2024-05-21T03:50:53.801",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636556,1716263453812,"fUSD",-516.91,0.00039013,6,"2024-05-21T03:50:53.812",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636557,1716263453822,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.822",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636558,1716263453832,"fUSD",-566.45,0.00039013,6,"2024-05-21T03:50:53.832",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636559,1716263453843,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636560,1716263453852,"fUSD",-593.09,0.00039013,6,"2024-05-21T03:50:53.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636561,1716263453865,"fUSD",-764.18,0.00039013,6,"2024-05-21T03:50:53.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636562,1716263453878,"fUSD",-614.92,0.00039013,6,"2024-05-21T03:50:53.878",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636563,1716263453887,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636564,1716263453897,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.897",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636565,1716263453908,"fUSD",-960.03,0.00039013,6,"2024-05-21T03:50:53.908",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636566,1716263453919,"fUSD",-500.0,0.00039013,2,"2024-05-21T03:50:53.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636567,1716263453930,"fUSD",-507.45806573,0.00039013,6,"2024-05-21T03:50:53.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636568,1716263453941,"fUSD",-557.26,0.00039013,6,"2024-05-21T03:50:53.941",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636569,1716263453950,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636570,1716263453960,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636571,1716263453970,"fUSD",-1235.47,0.00039013,2,"2024-05-21T03:50:53.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636572,1716263453979,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636573,1716263453989,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636574,1716263453999,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:53.999",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636575,1716263454008,"fUSD",-658.46,0.00039013,6,"2024-05-21T03:50:54.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636576,1716263454018,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636577,1716263454028,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636578,1716263454038,"fUSD",-739.19,0.00039013,6,"2024-05-21T03:50:54.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636579,1716263454048,"fUSD",-503.45,0.00039013,6,"2024-05-21T03:50:54.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636580,1716263454057,"fUSD",-1104.86,0.00039013,6,"2024-05-21T03:50:54.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636581,1716263454067,"fUSD",-508.3,0.00039013,6,"2024-05-21T03:50:54.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636582,1716263454077,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636583,1716263454087,"fUSD",-1105.79,0.00039013,6,"2024-05-21T03:50:54.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636584,1716263454096,"fUSD",-619.37,0.00039013,6,"2024-05-21T03:50:54.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636585,1716263454106,"fUSD",-657.24,0.00039013,6,"2024-05-21T03:50:54.106",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636586,1716263454116,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636587,1716263454124,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.124",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636588,1716263454134,"fUSD",-1084.55,0.00039013,6,"2024-05-21T03:50:54.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636589,1716263454143,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.143",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636590,1716263454152,"fUSD",-1791.33,0.00039013,6,"2024-05-21T03:50:54.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636591,1716263454162,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636592,1716263454171,"fUSD",-985.02,0.00039013,6,"2024-05-21T03:50:54.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636593,1716263454181,"fUSD",-544.38,0.00039013,6,"2024-05-21T03:50:54.181",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636594,1716263454190,"fUSD",-604.09,0.00039013,6,"2024-05-21T03:50:54.190",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636595,1716263454200,"fUSD",-882.34,0.00039013,6,"2024-05-21T03:50:54.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636596,1716263454209,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.209",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636597,1716263454219,"fUSD",-1504.16,0.00039013,6,"2024-05-21T03:50:54.219",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636598,1716263454228,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636599,1716263454238,"fUSD",-2390.17,0.00039013,6,"2024-05-21T03:50:54.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636600,1716263454248,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636601,1716263454257,"fUSD",-1117.86,0.00039013,6,"2024-05-21T03:50:54.257",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636602,1716263454266,"fUSD",-872.47,0.00039013,6,"2024-05-21T03:50:54.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636603,1716263454275,"fUSD",-799.39,0.00039013,6,"2024-05-21T03:50:54.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636604,1716263454285,"fUSD",-931.34,0.00039013,6,"2024-05-21T03:50:54.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636605,1716263454620,"fUSD",-1219.75,0.00039013,6,"2024-05-21T03:50:54.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636606,1716263454638,"fUSD",-687.36,0.00039013,6,"2024-05-21T03:50:54.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636607,1716263454648,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636608,1716263454658,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636609,1716263454668,"fUSD",-952.69,0.00039013,6,"2024-05-21T03:50:54.668",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636610,1716263454677,"fUSD",-1140.12,0.00039013,6,"2024-05-21T03:50:54.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636611,1716263454686,"fUSD",-1004.01,0.00039013,6,"2024-05-21T03:50:54.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636612,1716263454696,"fUSD",-995.17,0.00039013,6,"2024-05-21T03:50:54.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636613,1716263454705,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636614,1716263454715,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636615,1716263454724,"fUSD",-1240.48,0.00039013,6,"2024-05-21T03:50:54.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636616,1716263454734,"fUSD",-1874.47,0.00039013,6,"2024-05-21T03:50:54.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636617,1716263454743,"fUSD",-489.11199147,0.00039013,6,"2024-05-21T03:50:54.743",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636618,1716263454752,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636619,1716263454762,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636620,1716263454772,"fUSD",-883.75,0.00039013,6,"2024-05-21T03:50:54.772",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636621,1716263454781,"fUSD",-506.91786991,0.00039013,6,"2024-05-21T03:50:54.781",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636622,1716263454791,"fUSD",-667.19,0.00039013,6,"2024-05-21T03:50:54.791",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636623,1716263454801,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.801",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636624,1716263454811,"fUSD",-748.0,0.00039013,6,"2024-05-21T03:50:54.811",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636625,1716263454820,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.820",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636626,1716263454829,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636627,1716263454839,"fUSD",-1140.03,0.00039013,6,"2024-05-21T03:50:54.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636628,1716263454848,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636629,1716263454858,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636630,1716263454871,"fUSD",-817.58,0.00039013,6,"2024-05-21T03:50:54.871",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636631,1716263454883,"fUSD",-2102.66,0.00039013,6,"2024-05-21T03:50:54.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636632,1716263454892,"fUSD",-1162.48,0.00039013,6,"2024-05-21T03:50:54.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636633,1716263454901,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.901",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636634,1716263454913,"fUSD",-843.54,0.00039013,6,"2024-05-21T03:50:54.913",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636635,1716263454922,"fUSD",-2290.17,0.00039013,6,"2024-05-21T03:50:54.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636636,1716263454932,"fUSD",-509.29095179,0.00039013,6,"2024-05-21T03:50:54.932",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636637,1716263454941,"fUSD",-1296.53,0.00039013,6,"2024-05-21T03:50:54.941",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636638,1716263454951,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636639,1716263454960,"fUSD",-1188.41,0.00039013,6,"2024-05-21T03:50:54.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636640,1716263454971,"fUSD",-1456.82,0.00039013,6,"2024-05-21T03:50:54.971",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636641,1716263454980,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636642,1716263454990,"fUSD",-691.24,0.00039013,6,"2024-05-21T03:50:54.990",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636643,1716263454999,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:54.999",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636644,1716263455008,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636645,1716263455018,"fUSD",-1379.74,0.00039013,6,"2024-05-21T03:50:55.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636646,1716263455027,"fUSD",-1485.55,0.00039013,6,"2024-05-21T03:50:55.027",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636647,1716263455037,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.037",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636648,1716263455046,"fUSD",-1281.45,0.00039013,6,"2024-05-21T03:50:55.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636649,1716263455055,"fUSD",-1431.69,0.00039013,6,"2024-05-21T03:50:55.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636650,1716263455065,"fUSD",-825.72,0.00039013,6,"2024-05-21T03:50:55.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636651,1716263455074,"fUSD",-837.58,0.00039013,6,"2024-05-21T03:50:55.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636652,1716263455083,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636653,1716263455093,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636654,1716263455102,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636655,1716263455112,"fUSD",-1247.59,0.00039013,6,"2024-05-21T03:50:55.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636656,1716263455121,"fUSD",-779.34,0.00039013,6,"2024-05-21T03:50:55.121",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636657,1716263455131,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636658,1716263455140,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636659,1716263455150,"fUSD",-1168.23,0.00039013,6,"2024-05-21T03:50:55.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636660,1716263455159,"fUSD",-782.03,0.00039013,6,"2024-05-21T03:50:55.159",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636661,1716263455168,"fUSD",-510.15814756,0.00039013,6,"2024-05-21T03:50:55.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636662,1716263455178,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636663,1716263455188,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636664,1716263455198,"fUSD",-761.44,0.00039013,6,"2024-05-21T03:50:55.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636665,1716263455207,"fUSD",-1499.85,0.00039013,6,"2024-05-21T03:50:55.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636666,1716263455217,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636667,1716263455226,"fUSD",-508.5906064,0.00039013,6,"2024-05-21T03:50:55.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636668,1716263455236,"fUSD",-1500.47,0.00039013,6,"2024-05-21T03:50:55.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636669,1716263455245,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.245",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636670,1716263455255,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636671,1716263455264,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636672,1716263455274,"fUSD",-516.87,0.00039013,6,"2024-05-21T03:50:55.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636673,1716263455283,"fUSD",-2081.74,0.00039013,6,"2024-05-21T03:50:55.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636674,1716263455292,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636675,1716263455302,"fUSD",-1127.44,0.00039013,6,"2024-05-21T03:50:55.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636676,1716263455311,"fUSD",-1591.43,0.00039013,6,"2024-05-21T03:50:55.311",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636677,1716263455321,"fUSD",-704.15,0.00039013,6,"2024-05-21T03:50:55.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636678,1716263455330,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636679,1716263455340,"fUSD",-1951.76,0.00039013,6,"2024-05-21T03:50:55.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636680,1716263455349,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636681,1716263455359,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.359",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636682,1716263455368,"fUSD",-2250.59,0.00039013,6,"2024-05-21T03:50:55.368",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636683,1716263455378,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636684,1716263455388,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636685,1716263455398,"fUSD",-1175.31,0.00039013,6,"2024-05-21T03:50:55.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636686,1716263455407,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636687,1716263455416,"fUSD",-508.4,0.00039013,6,"2024-05-21T03:50:55.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636688,1716263455426,"fUSD",-798.67,0.00039013,6,"2024-05-21T03:50:55.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636689,1716263455435,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636690,1716263455444,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636691,1716263455453,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.453",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636692,1716263455463,"fUSD",-1842.53,0.00039013,6,"2024-05-21T03:50:55.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636693,1716263455473,"fUSD",-627.86,0.00039013,6,"2024-05-21T03:50:55.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636694,1716263455482,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:55.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636695,1716263455492,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:55.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636696,1716263455501,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636697,1716263455512,"fUSD",-218.65625,0.00039013,14,"2024-05-21T03:50:55.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636698,1716263455522,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636699,1716263455532,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636700,1716263455541,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.541",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636701,1716263455551,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636702,1716263455560,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636703,1716263455570,"fUSD",-518.85,0.00039013,6,"2024-05-21T03:50:55.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636704,1716263455580,"fUSD",-831.08,0.00039013,6,"2024-05-21T03:50:55.580",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636705,1716263455590,"fUSD",-1022.16,0.00039013,6,"2024-05-21T03:50:55.590",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636706,1716263455600,"fUSD",-715.11,0.00039013,6,"2024-05-21T03:50:55.600",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636707,1716263455609,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636708,1716263455619,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636709,1716263455628,"fUSD",-509.6644278,0.00039013,6,"2024-05-21T03:50:55.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636710,1716263455638,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636711,1716263455648,"fUSD",-766.12,0.00039013,6,"2024-05-21T03:50:55.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636712,1716263455657,"fUSD",-1772.49,0.00039013,6,"2024-05-21T03:50:55.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636713,1716263455666,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636714,1716263455676,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636715,1716263455685,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636716,1716263455695,"fUSD",-215.31423449,0.00039013,6,"2024-05-21T03:50:55.695",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636717,1716263455704,"fUSD",-1001.65,0.00039013,6,"2024-05-21T03:50:55.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636718,1716263455714,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636719,1716263455723,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636720,1716263455733,"fUSD",-721.92,0.00039013,6,"2024-05-21T03:50:55.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636721,1716263455742,"fUSD",-1117.3,0.00039013,6,"2024-05-21T03:50:55.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636722,1716263455751,"fUSD",-952.83,0.00039013,6,"2024-05-21T03:50:55.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636723,1716263455761,"fUSD",-982.95,0.00039013,6,"2024-05-21T03:50:55.761",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636724,1716263455770,"fUSD",-1063.35,0.00039013,6,"2024-05-21T03:50:55.770",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636725,1716263455780,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636726,1716263455790,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.790",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636727,1716263455799,"fUSD",-1173.88,0.00039013,6,"2024-05-21T03:50:55.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636728,1716263455809,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636729,1716263455819,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636730,1716263455828,"fUSD",-537.19842036,0.00039013,6,"2024-05-21T03:50:55.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636731,1716263455838,"fUSD",-989.0,0.00039013,6,"2024-05-21T03:50:55.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636732,1716263455848,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636733,1716263455858,"fUSD",-512.27,0.00039013,6,"2024-05-21T03:50:55.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636734,1716263455868,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636735,1716263455880,"fUSD",-890.9,0.00039013,6,"2024-05-21T03:50:55.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636736,1716263455890,"fUSD",-996.14,0.00039013,6,"2024-05-21T03:50:55.890",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636737,1716263455899,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.899",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636738,1716263455911,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636739,1716263455920,"fUSD",-902.74,0.00039013,6,"2024-05-21T03:50:55.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636740,1716263455929,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:55.929",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636741,1716263455938,"fUSD",-1856.04,0.00039013,6,"2024-05-21T03:50:55.938",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636742,1716263455948,"fUSD",-1017.27,0.00039013,6,"2024-05-21T03:50:55.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636743,1716263455960,"fUSD",-733.78,0.00039013,6,"2024-05-21T03:50:55.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636744,1716263455970,"fUSD",-1105.43,0.00039013,6,"2024-05-21T03:50:55.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636745,1716263455980,"fUSD",-994.11,0.00039013,6,"2024-05-21T03:50:55.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636746,1716263455991,"fUSD",-185.34693271,0.00039013,6,"2024-05-21T03:50:55.991",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636747,1716263456001,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.001",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636748,1716263456010,"fUSD",-1249.96,0.00039013,6,"2024-05-21T03:50:56.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636749,1716263456020,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.020",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636750,1716263456030,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.030",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636751,1716263456039,"fUSD",-510.85567483,0.00039013,6,"2024-05-21T03:50:56.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636752,1716263456049,"fUSD",-1368.87,0.00039013,6,"2024-05-21T03:50:56.049",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636753,1716263456059,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.059",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636754,1716263456068,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.068",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636755,1716263456078,"fUSD",-508.26768983,0.00039013,6,"2024-05-21T03:50:56.078",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636756,1716263456087,"fUSD",-1560.13,0.00039013,6,"2024-05-21T03:50:56.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636757,1716263456097,"fUSD",-1132.63,0.00039013,6,"2024-05-21T03:50:56.097",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636758,1716263456108,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636759,1716263456118,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.118",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636760,1716263456127,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.127",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636761,1716263456137,"fUSD",-1161.2,0.00039013,6,"2024-05-21T03:50:56.137",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636762,1716263456149,"fUSD",-952.91,0.00039013,6,"2024-05-21T03:50:56.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636763,1716263456158,"fUSD",-1524.66,0.00039013,6,"2024-05-21T03:50:56.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636764,1716263456167,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636765,1716263456178,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636766,1716263456188,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636767,1716263456197,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636768,1716263456206,"fUSD",-1318.64,0.00039013,6,"2024-05-21T03:50:56.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636769,1716263456217,"fUSD",-502.08,0.00039013,6,"2024-05-21T03:50:56.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636770,1716263456226,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636771,1716263456236,"fUSD",-1165.33,0.00039013,6,"2024-05-21T03:50:56.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636772,1716263456246,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636773,1716263456256,"fUSD",-577.58,0.00039013,6,"2024-05-21T03:50:56.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636774,1716263456266,"fUSD",-1680.3,0.00039013,6,"2024-05-21T03:50:56.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636775,1716263456276,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636776,1716263456286,"fUSD",-504.22011288,0.00039013,6,"2024-05-21T03:50:56.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636777,1716263456295,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636778,1716263456305,"fUSD",-1275.13,0.00039013,6,"2024-05-21T03:50:56.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636779,1716263456315,"fUSD",-1031.06,0.00039013,6,"2024-05-21T03:50:56.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636780,1716263456324,"fUSD",-2330.8,0.00039013,6,"2024-05-21T03:50:56.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636781,1716263456334,"fUSD",-1082.26,0.00039013,6,"2024-05-21T03:50:56.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636782,1716263456344,"fUSD",-592.75,0.00039013,6,"2024-05-21T03:50:56.344",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636783,1716263456354,"fUSD",-1752.81,0.00039013,6,"2024-05-21T03:50:56.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636784,1716263456364,"fUSD",-2011.2,0.00039013,6,"2024-05-21T03:50:56.364",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636785,1716263456374,"fUSD",-496.68447386,0.00039013,6,"2024-05-21T03:50:56.374",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636786,1716263456383,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636787,1716263456393,"fUSD",-1222.4,0.00039013,6,"2024-05-21T03:50:56.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636788,1716263456402,"fUSD",-1163.13,0.00039013,6,"2024-05-21T03:50:56.402",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636789,1716263456411,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.411",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636790,1716263456421,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.421",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636791,1716263456430,"fUSD",-1319.7,0.00039013,6,"2024-05-21T03:50:56.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636792,1716263456439,"fUSD",-300.29459027,0.00039013,6,"2024-05-21T03:50:56.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636793,1716263456448,"fUSD",-1109.83,0.00039013,6,"2024-05-21T03:50:56.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636794,1716263456458,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636795,1716263456468,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.468",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636796,1716263456478,"fUSD",-1257.2,0.00039013,6,"2024-05-21T03:50:56.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636797,1716263456487,"fUSD",-1354.98,0.00039013,6,"2024-05-21T03:50:56.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636798,1716263456497,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.497",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636799,1716263456507,"fUSD",-514.94284482,0.00039013,6,"2024-05-21T03:50:56.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636800,1716263456516,"fUSD",-1513.13,0.00039013,6,"2024-05-21T03:50:56.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636801,1716263456526,"fUSD",-1088.24,0.00039013,6,"2024-05-21T03:50:56.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636802,1716263456535,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636803,1716263456545,"fUSD",-1896.97,0.00039013,6,"2024-05-21T03:50:56.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636804,1716263456555,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636805,1716263456564,"fUSD",-1327.29,0.00039013,6,"2024-05-21T03:50:56.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636806,1716263456574,"fUSD",-1000.82,0.00039013,6,"2024-05-21T03:50:56.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636807,1716263456583,"fUSD",-515.37,0.00039013,6,"2024-05-21T03:50:56.583",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636808,1716263456593,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.593",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636809,1716263456602,"fUSD",-1744.63,0.00039013,6,"2024-05-21T03:50:56.602",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636810,1716263456611,"fUSD",-555.31,0.00039013,6,"2024-05-21T03:50:56.611",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636811,1716263456620,"fUSD",-564.62,0.00039013,6,"2024-05-21T03:50:56.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636812,1716263456629,"fUSD",-604.42,0.00039013,6,"2024-05-21T03:50:56.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636813,1716263456639,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636814,1716263456648,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636815,1716263456657,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636816,1716263456666,"fUSD",-785.03,0.00039013,6,"2024-05-21T03:50:56.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636817,1716263456675,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.675",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636818,1716263456685,"fUSD",-1706.06,0.00039013,6,"2024-05-21T03:50:56.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636819,1716263456693,"fUSD",-860.3,0.00039013,6,"2024-05-21T03:50:56.693",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636820,1716263456703,"fUSD",-964.49,0.00039013,6,"2024-05-21T03:50:56.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636821,1716263456713,"fUSD",-513.39,0.00039013,6,"2024-05-21T03:50:56.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636822,1716263456723,"fUSD",-511.51880739,0.00039013,6,"2024-05-21T03:50:56.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636823,1716263456733,"fUSD",-2162.05,0.00039013,6,"2024-05-21T03:50:56.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636824,1716263456744,"fUSD",-543.88,0.00039013,6,"2024-05-21T03:50:56.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636825,1716263456754,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636826,1716263456764,"fUSD",-846.15,0.00039013,6,"2024-05-21T03:50:56.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636827,1716263456774,"fUSD",-677.06,0.00039013,6,"2024-05-21T03:50:56.774",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636828,1716263456783,"fUSD",-163.328042,0.00039013,14,"2024-05-21T03:50:56.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636829,1716263456793,"fUSD",-729.24,0.00039013,6,"2024-05-21T03:50:56.793",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636830,1716263456802,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.802",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636831,1716263456813,"fUSD",-1558.53,0.00039013,6,"2024-05-21T03:50:56.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636832,1716263456823,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636833,1716263456834,"fUSD",-1593.23,0.00039013,6,"2024-05-21T03:50:56.834",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636834,1716263456845,"fUSD",-296.882742,0.00039013,14,"2024-05-21T03:50:56.845",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636835,1716263456855,"fUSD",-513.40873933,0.00039013,6,"2024-05-21T03:50:56.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636836,1716263456867,"fUSD",-766.22,0.00039013,6,"2024-05-21T03:50:56.867",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636837,1716263456880,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636838,1716263456889,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636839,1716263456900,"fUSD",-877.15,0.00039013,6,"2024-05-21T03:50:56.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636840,1716263456911,"fUSD",-1222.33,0.00039013,6,"2024-05-21T03:50:56.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636841,1716263456924,"fUSD",-1050.88,0.00039013,6,"2024-05-21T03:50:56.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636842,1716263456934,"fUSD",-909.97,0.00039013,6,"2024-05-21T03:50:56.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636843,1716263456944,"fUSD",-3904.38,0.00039013,6,"2024-05-21T03:50:56.944",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636844,1716263456956,"fUSD",-1618.06,0.00039013,6,"2024-05-21T03:50:56.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636845,1716263456968,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636846,1716263456977,"fUSD",-834.74,0.00039013,6,"2024-05-21T03:50:56.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636847,1716263456987,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:56.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636848,1716263457065,"fUSD",-619.07,0.00039013,6,"2024-05-21T03:50:57.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636849,1716263457075,"fUSD",-349.32495617,0.00039013,6,"2024-05-21T03:50:57.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636850,1716263457084,"fUSD",-724.56,0.00039013,6,"2024-05-21T03:50:57.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636851,1716263457094,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.094",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636852,1716263457103,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636853,1716263457114,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.114",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636854,1716263457123,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636855,1716263457132,"fUSD",-4256.96,0.00039013,6,"2024-05-21T03:50:57.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636856,1716263457142,"fUSD",-672.77,0.00039013,6,"2024-05-21T03:50:57.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636857,1716263457151,"fUSD",-455.22640705,0.00039013,6,"2024-05-21T03:50:57.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636858,1716263457160,"fUSD",-918.45,0.00039013,6,"2024-05-21T03:50:57.160",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636859,1716263457169,"fUSD",-610.95,0.00039013,6,"2024-05-21T03:50:57.169",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636860,1716263457180,"fUSD",-3163.34,0.00039013,6,"2024-05-21T03:50:57.180",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636861,1716263457189,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636862,1716263457198,"fUSD",-557.34,0.00039013,6,"2024-05-21T03:50:57.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636863,1716263457208,"fUSD",-2458.38,0.00039013,6,"2024-05-21T03:50:57.208",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636864,1716263457217,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636865,1716263457226,"fUSD",-509.86892489,0.00039013,6,"2024-05-21T03:50:57.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636866,1716263457236,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636867,1716263457245,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.245",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636868,1716263457254,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636869,1716263457264,"fUSD",-1230.08,0.00039013,6,"2024-05-21T03:50:57.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636870,1716263457273,"fUSD",-504.75,0.00039013,6,"2024-05-21T03:50:57.273",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636871,1716263457283,"fUSD",-568.44,0.00039013,6,"2024-05-21T03:50:57.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636872,1716263457292,"fUSD",-2281.57,0.00039013,6,"2024-05-21T03:50:57.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636873,1716263457302,"fUSD",-1673.95,0.00039013,6,"2024-05-21T03:50:57.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636874,1716263457312,"fUSD",-1514.65,0.00039013,6,"2024-05-21T03:50:57.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636875,1716263457321,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636876,1716263457331,"fUSD",-181.178196,0.00039013,14,"2024-05-21T03:50:57.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636877,1716263457341,"fUSD",-1920.0,0.00039013,6,"2024-05-21T03:50:57.341",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636878,1716263457350,"fUSD",-526.15,0.00039013,6,"2024-05-21T03:50:57.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636879,1716263457360,"fUSD",-1166.48,0.00039013,6,"2024-05-21T03:50:57.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636880,1716263457369,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636881,1716263457379,"fUSD",-241.904024,0.00039013,14,"2024-05-21T03:50:57.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636882,1716263457388,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636883,1716263457397,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636884,1716263457407,"fUSD",-1468.12,0.00039013,6,"2024-05-21T03:50:57.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636885,1716263457416,"fUSD",-519.82330857,0.00039013,6,"2024-05-21T03:50:57.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636886,1716263457426,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636887,1716263457435,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636888,1716263457444,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636889,1716263457454,"fUSD",-3452.45,0.00039013,6,"2024-05-21T03:50:57.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636890,1716263457464,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636891,1716263457473,"fUSD",-1581.95,0.00039013,6,"2024-05-21T03:50:57.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636892,1716263457482,"fUSD",-2637.4,0.00039013,6,"2024-05-21T03:50:57.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636893,1716263457491,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.491",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636894,1716263457500,"fUSD",-576.21,0.00039013,6,"2024-05-21T03:50:57.500",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636895,1716263457510,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.510",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636896,1716263457519,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636897,1716263457529,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636898,1716263457539,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636899,1716263457548,"fUSD",-1614.4,0.00039013,6,"2024-05-21T03:50:57.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636900,1716263457557,"fUSD",-527.9,0.00039013,6,"2024-05-21T03:50:57.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636901,1716263457567,"fUSD",-1216.39,0.00039013,6,"2024-05-21T03:50:57.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636902,1716263457576,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636903,1716263457586,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636904,1716263457595,"fUSD",-4243.35,0.00039013,6,"2024-05-21T03:50:57.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636905,1716263457605,"fUSD",-1289.88,0.00039013,6,"2024-05-21T03:50:57.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636906,1716263457617,"fUSD",-2139.44,0.00039013,6,"2024-05-21T03:50:57.617",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636907,1716263457628,"fUSD",-2725.34,0.00039013,6,"2024-05-21T03:50:57.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636908,1716263457638,"fUSD",-336.8824872,0.00039013,6,"2024-05-21T03:50:57.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636909,1716263457648,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636910,1716263457658,"fUSD",-1033.99,0.00039013,6,"2024-05-21T03:50:57.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636911,1716263457668,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.668",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636912,1716263457678,"fUSD",-1344.4,0.00039013,6,"2024-05-21T03:50:57.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636913,1716263457688,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.688",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636914,1716263457698,"fUSD",-1280.54,0.00039013,6,"2024-05-21T03:50:57.698",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636915,1716263457708,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.708",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636916,1716263457718,"fUSD",-1242.63,0.00039013,6,"2024-05-21T03:50:57.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636917,1716263457729,"fUSD",-1609.99,0.00039013,6,"2024-05-21T03:50:57.729",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636918,1716263457738,"fUSD",-603.32,0.00039013,6,"2024-05-21T03:50:57.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636919,1716263457748,"fUSD",-1607.48,0.00039013,6,"2024-05-21T03:50:57.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636920,1716263457758,"fUSD",-1480.23,0.00039013,6,"2024-05-21T03:50:57.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636921,1716263457767,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636922,1716263457777,"fUSD",-713.43,0.00039013,6,"2024-05-21T03:50:57.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636923,1716263457788,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636924,1716263457799,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636925,1716263457811,"fUSD",-640.81,0.00039013,6,"2024-05-21T03:50:57.811",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636926,1716263457821,"fUSD",-27085.52,0.00039013,6,"2024-05-21T03:50:57.821",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636927,1716263457831,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.831",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636928,1716263457840,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.840",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636929,1716263457850,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.850",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636930,1716263457860,"fUSD",-521.11,0.00039013,6,"2024-05-21T03:50:57.860",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636931,1716263457874,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:50:57.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636932,1716263457883,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636933,1716263457892,"fUSD",-508.0850271,0.00039013,6,"2024-05-21T03:50:57.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636934,1716263457902,"fUSD",-4717.14,0.00039013,6,"2024-05-21T03:50:57.902",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636935,1716263457914,"fUSD",-2845.85,0.00039013,6,"2024-05-21T03:50:57.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636936,1716263457924,"fUSD",-1656.1,0.00039013,6,"2024-05-21T03:50:57.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636937,1716263457935,"fUSD",-600.48,0.00039013,6,"2024-05-21T03:50:57.935",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636938,1716263457946,"fUSD",-961.0,0.00039013,6,"2024-05-21T03:50:57.946",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636939,1716263457958,"fUSD",-2556.42,0.00039013,6,"2024-05-21T03:50:57.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636940,1716263457967,"fUSD",-2542.89,0.00039013,6,"2024-05-21T03:50:57.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636941,1716263457977,"fUSD",-1415.15,0.00039013,6,"2024-05-21T03:50:57.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636942,1716263457986,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636943,1716263457995,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:57.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636944,1716263458006,"fUSD",-1196.1,0.00039013,6,"2024-05-21T03:50:58.006",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636945,1716263458016,"fUSD",-609.39,0.00039013,6,"2024-05-21T03:50:58.016",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636946,1716263458029,"fUSD",-1551.81,0.00039013,6,"2024-05-21T03:50:58.029",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636947,1716263458039,"fUSD",-552.97,0.00039013,6,"2024-05-21T03:50:58.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636948,1716263458049,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:58.049",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636949,1716263458059,"fUSD",-1324.01,0.00039013,6,"2024-05-21T03:50:58.059",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636950,1716263458069,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:58.069",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636951,1716263458079,"fUSD",-2682.4,0.00039013,6,"2024-05-21T03:50:58.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636952,1716263458088,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:58.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636953,1716263458098,"fUSD",-538.47,0.00039013,6,"2024-05-21T03:50:58.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636954,1716263458108,"fUSD",-850.71,0.00039013,6,"2024-05-21T03:50:58.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636955,1716263458119,"fUSD",-1803.57,0.00039013,6,"2024-05-21T03:50:58.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636956,1716263458128,"fUSD",-1119.17,0.00039013,6,"2024-05-21T03:50:58.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636957,1716263458137,"fUSD",-1304.87,0.00039013,6,"2024-05-21T03:50:58.137",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636958,1716263458147,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:58.147",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636959,1716263458156,"fUSD",-6376.41,0.00039013,6,"2024-05-21T03:50:58.156",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636960,1716263458166,"fUSD",-5031.77,0.00039013,6,"2024-05-21T03:50:58.166",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636961,1716263458175,"fUSD",-1329.01329951,0.00039013,6,"2024-05-21T03:50:58.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636962,1716263459328,"fUSD",-133.41670049,0.00039013,6,"2024-05-21T03:50:59.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636963,1716263459338,"fUSD",-810.07,0.00039013,6,"2024-05-21T03:50:59.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636964,1716263459349,"fUSD",-12217.73,0.00039013,6,"2024-05-21T03:50:59.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636965,1716263459358,"fUSD",-549.04,0.00039013,6,"2024-05-21T03:50:59.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636966,1716263459370,"fUSD",-2892.85,0.00039013,6,"2024-05-21T03:50:59.370",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636967,1716263459379,"fUSD",-3974.22,0.00039013,6,"2024-05-21T03:50:59.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636968,1716263459388,"fUSD",-711.54,0.00039013,6,"2024-05-21T03:50:59.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636969,1716263459398,"fUSD",-883.99,0.00039013,6,"2024-05-21T03:50:59.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636970,1716263459408,"fUSD",-1279.93,0.00039013,6,"2024-05-21T03:50:59.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636971,1716263459417,"fUSD",-1238.58,0.00039013,6,"2024-05-21T03:50:59.417",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636972,1716263459427,"fUSD",-1794.98,0.00039013,6,"2024-05-21T03:50:59.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636973,1716263459437,"fUSD",-7654.13,0.00039013,6,"2024-05-21T03:50:59.437",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636974,1716263459446,"fUSD",-2014.66,0.00039013,6,"2024-05-21T03:50:59.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636975,1716263459456,"fUSD",-2138.86,0.00039013,6,"2024-05-21T03:50:59.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636976,1716263459465,"fUSD",-600.12,0.00039013,6,"2024-05-21T03:50:59.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636977,1716263459474,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636978,1716263459483,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636979,1716263459493,"fUSD",-1229.44,0.00039013,6,"2024-05-21T03:50:59.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636980,1716263459502,"fUSD",-2857.48,0.00039013,6,"2024-05-21T03:50:59.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636981,1716263459512,"fUSD",-13541.62,0.00039013,6,"2024-05-21T03:50:59.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636982,1716263459521,"fUSD",-9286.69,0.00039013,6,"2024-05-21T03:50:59.521",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636983,1716263459530,"fUSD",-921.28,0.00039013,6,"2024-05-21T03:50:59.530",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636984,1716263459539,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636985,1716263459548,"fUSD",-1594.2,0.00039013,6,"2024-05-21T03:50:59.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636986,1716263459558,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636987,1716263459567,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636988,1716263459577,"fUSD",-3115.73,0.00039013,6,"2024-05-21T03:50:59.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636989,1716263459586,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636990,1716263459595,"fUSD",-1667.77,0.00039013,6,"2024-05-21T03:50:59.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636991,1716263459604,"fUSD",-1044.44,0.00039013,6,"2024-05-21T03:50:59.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636992,1716263459614,"fUSD",-3400.61,0.00039013,6,"2024-05-21T03:50:59.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636993,1716263459623,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636994,1716263459632,"fUSD",-6143.78,0.00039013,6,"2024-05-21T03:50:59.632",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636995,1716263459641,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.641",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636996,1716263459651,"fUSD",-1977.24,0.00039013,6,"2024-05-21T03:50:59.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636997,1716263459660,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636998,1716263459669,"fUSD",-1467.86,0.00039013,6,"2024-05-21T03:50:59.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636999,1716263459677,"fUSD",-579.81033498,0.00039013,6,"2024-05-21T03:50:59.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637000,1716263459690,"fUSD",-805.291941,0.00039013,6,"2024-05-21T03:50:59.690",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637001,1716263459721,"fUSD",-319.999995,0.00039013,6,"2024-05-21T03:50:59.721",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637002,1716263459733,"fUSD",-206.83772902,0.00039013,6,"2024-05-21T03:50:59.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637003,1716263459741,"fUSD",-593.36667636,0.00039013,6,"2024-05-21T03:50:59.741",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637004,1716263459753,"fUSD",-1237.57332364,0.00039013,6,"2024-05-21T03:50:59.753",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637005,1716263459762,"fUSD",-2007.33,0.00039013,6,"2024-05-21T03:50:59.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637006,1716263459771,"fUSD",-1065.92,0.00039013,6,"2024-05-21T03:50:59.771",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637007,1716263459780,"fUSD",-1950.28,0.00039013,6,"2024-05-21T03:50:59.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637008,1716263459789,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637009,1716263459798,"fUSD",-2287.42,0.00039013,6,"2024-05-21T03:50:59.798",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637010,1716263459807,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.807",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637011,1716263459816,"fUSD",-508.4138487,0.00039013,6,"2024-05-21T03:50:59.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637012,1716263459826,"fUSD",-1178.63,0.00039013,6,"2024-05-21T03:50:59.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637013,1716263459835,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:50:59.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637014,1716263459844,"fUSD",-545.36,0.00039013,6,"2024-05-21T03:50:59.844",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637015,1716263459853,"fUSD",-802.85,0.00039013,6,"2024-05-21T03:50:59.853",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637016,1716263459864,"fUSD",-12764.72112696,0.00039013,6,"2024-05-21T03:50:59.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637017,1716263460247,"fUSD",-21167.51887304,0.00039013,6,"2024-05-21T03:51:00.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637018,1716263460256,"fUSD",-2976.83,0.00039013,6,"2024-05-21T03:51:00.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637019,1716263460266,"fUSD",-1901.04,0.00039013,6,"2024-05-21T03:51:00.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637020,1716263460275,"fUSD",-3342.6,0.00039013,6,"2024-05-21T03:51:00.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637021,1716263460285,"fUSD",-13840.19,0.00039013,6,"2024-05-21T03:51:00.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637022,1716263460295,"fUSD",-509.41238268,0.00039013,6,"2024-05-21T03:51:00.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637023,1716263460304,"fUSD",-1924.15,0.00039013,6,"2024-05-21T03:51:00.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637024,1716263460313,"fUSD",-1876.54,0.00039013,6,"2024-05-21T03:51:00.313",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637025,1716263460323,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637026,1716263460332,"fUSD",-2362.47,0.00039013,6,"2024-05-21T03:51:00.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637027,1716263460342,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.342",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637028,1716263460351,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637029,1716263460360,"fUSD",-1606.68,0.00039013,6,"2024-05-21T03:51:00.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637030,1716263460371,"fUSD",-1718.03,0.00039013,6,"2024-05-21T03:51:00.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637031,1716263460380,"fUSD",-2789.9,0.00039013,6,"2024-05-21T03:51:00.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637032,1716263460389,"fUSD",-653.79,0.00039013,6,"2024-05-21T03:51:00.389",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637033,1716263460398,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637034,1716263460407,"fUSD",-2374.98,0.00039013,6,"2024-05-21T03:51:00.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637035,1716263460416,"fUSD",-2000.0,0.00039013,6,"2024-05-21T03:51:00.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637036,1716263460426,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637037,1716263460435,"fUSD",-1464.72,0.00039013,6,"2024-05-21T03:51:00.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637038,1716263460445,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.445",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637039,1716263460454,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637040,1716263460463,"fUSD",-16497.84,0.00039013,6,"2024-05-21T03:51:00.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637041,1716263460473,"fUSD",-1008.55,0.00039013,6,"2024-05-21T03:51:00.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637042,1716263460482,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637043,1716263460492,"fUSD",-719.07,0.00039013,6,"2024-05-21T03:51:00.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637044,1716263460501,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:00.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637045,1716263460512,"fUSD",-1919.03155873,0.00039013,6,"2024-05-21T03:51:00.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637046,1716263461150,"fUSD",-0.02186451,0.00038904,6,"2024-05-21T03:51:01.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637047,1716263461170,"fUSD",-499.97813549,0.00038904,6,"2024-05-21T03:51:01.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637048,1716263461180,"fUSD",-587.959271,0.00038904,14,"2024-05-21T03:51:01.180",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637049,1716263461189,"fUSD",-556.55,0.00038904,30,"2024-05-21T03:51:01.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637050,1716263461198,"fUSD",-587.959271,0.00038904,14,"2024-05-21T03:51:01.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637051,1716263461207,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:51:01.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637052,1716263461217,"fUSD",-151.0,0.00038904,14,"2024-05-21T03:51:01.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637053,1716263461226,"fUSD",-7330.75844127,0.00039013,6,"2024-05-21T03:51:01.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637054,1716263461236,"fUSD",-1801.79,0.00039013,6,"2024-05-21T03:51:01.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637055,1716263461246,"fUSD",-1940.6,0.00039013,6,"2024-05-21T03:51:01.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637056,1716263461256,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637057,1716263461265,"fUSD",-1020.66,0.00039013,6,"2024-05-21T03:51:01.265",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637058,1716263461275,"fUSD",-3181.09,0.00039013,6,"2024-05-21T03:51:01.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637059,1716263461284,"fUSD",-5004.86,0.00039013,6,"2024-05-21T03:51:01.284",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637060,1716263461294,"fUSD",-3016.23,0.00039013,6,"2024-05-21T03:51:01.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637061,1716263461303,"fUSD",-2679.83,0.00039013,6,"2024-05-21T03:51:01.303",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637062,1716263461313,"fUSD",-623.97,0.00039013,6,"2024-05-21T03:51:01.313",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637063,1716263461322,"fUSD",-1487.6,0.00039013,6,"2024-05-21T03:51:01.322",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637064,1716263461332,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637065,1716263461341,"fUSD",-1849.47,0.00039013,6,"2024-05-21T03:51:01.341",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637066,1716263461351,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:51:01.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637067,1716263461360,"fUSD",-1000.4,0.00039013,6,"2024-05-21T03:51:01.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637068,1716263461372,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:51:01.372",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637069,1716263461380,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:51:01.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637070,1716263461389,"fUSD",-151.0,0.00039013,14,"2024-05-21T03:51:01.389",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637071,1716263461398,"fUSD",-2064.23,0.00039013,6,"2024-05-21T03:51:01.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637072,1716263461407,"fUSD",-1057.15,0.00039013,6,"2024-05-21T03:51:01.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637073,1716263461416,"fUSD",-2787.81,0.00039013,6,"2024-05-21T03:51:01.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637074,1716263461427,"fUSD",-970.71,0.00039013,6,"2024-05-21T03:51:01.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637075,1716263461436,"fUSD",-1648.86,0.00039013,6,"2024-05-21T03:51:01.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637076,1716263461446,"fUSD",-614.48,0.00039013,6,"2024-05-21T03:51:01.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637077,1716263461455,"fUSD",-1078.45,0.00039013,6,"2024-05-21T03:51:01.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637078,1716263461464,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637079,1716263461474,"fUSD",-1606.43,0.00039013,6,"2024-05-21T03:51:01.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637080,1716263461483,"fUSD",-992.31,0.00039013,6,"2024-05-21T03:51:01.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637081,1716263461493,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637082,1716263461502,"fUSD",-2904.19,0.00039013,6,"2024-05-21T03:51:01.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637083,1716263461512,"fUSD",-3255.15,0.00039013,6,"2024-05-21T03:51:01.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637084,1716263461522,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637085,1716263461532,"fUSD",-658.65,0.00039013,6,"2024-05-21T03:51:01.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637086,1716263461541,"fUSD",-4710.19,0.00039013,6,"2024-05-21T03:51:01.541",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637087,1716263461551,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637088,1716263461560,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637089,1716263461570,"fUSD",-7170.98,0.00039013,6,"2024-05-21T03:51:01.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637090,1716263461579,"fUSD",-1476.8,0.00039013,6,"2024-05-21T03:51:01.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637091,1716263461589,"fUSD",-941.71,0.00039013,6,"2024-05-21T03:51:01.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637092,1716263461598,"fUSD",-3040.23,0.00039013,6,"2024-05-21T03:51:01.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637093,1716263461607,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.607",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637094,1716263461620,"fUSD",-2220.18,0.00039013,6,"2024-05-21T03:51:01.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637095,1716263461629,"fUSD",-1421.06,0.00039013,6,"2024-05-21T03:51:01.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637096,1716263461639,"fUSD",-617.18,0.00039013,6,"2024-05-21T03:51:01.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637097,1716263461648,"fUSD",-300.00882013,0.00039013,6,"2024-05-21T03:51:01.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637098,1716263461657,"fUSD",-1542.2,0.00039013,6,"2024-05-21T03:51:01.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637099,1716263461666,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637100,1716263461675,"fUSD",-501.13933458,0.00039013,6,"2024-05-21T03:51:01.675",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637101,1716263461685,"fUSD",-582.94,0.00039013,6,"2024-05-21T03:51:01.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637102,1716263461694,"fUSD",-216.891204,0.00039013,14,"2024-05-21T03:51:01.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637103,1716263461704,"fUSD",-1727.71,0.00039013,6,"2024-05-21T03:51:01.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637104,1716263461714,"fUSD",-7010.44,0.00039013,6,"2024-05-21T03:51:01.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637105,1716263461724,"fUSD",-2080.18,0.00039013,6,"2024-05-21T03:51:01.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637106,1716263461733,"fUSD",-903.91,0.00039013,6,"2024-05-21T03:51:01.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637107,1716263461743,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.743",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637108,1716263461752,"fUSD",-505.22156785,0.00039013,6,"2024-05-21T03:51:01.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637109,1716263461862,"fUSD",-10469.69,0.00039013,6,"2024-05-21T03:51:01.862",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637110,1716263461883,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637111,1716263461892,"fUSD",-2803.2,0.00039013,6,"2024-05-21T03:51:01.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637112,1716263461903,"fUSD",-6848.62,0.00039013,6,"2024-05-21T03:51:01.903",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637113,1716263461912,"fUSD",-552.05,0.00039013,6,"2024-05-21T03:51:01.912",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637114,1716263461921,"fUSD",-508.57996243,0.00039013,6,"2024-05-21T03:51:01.921",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637115,1716263461930,"fUSD",-868.38,0.00039013,6,"2024-05-21T03:51:01.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637116,1716263461939,"fUSD",-995.81,0.00039013,6,"2024-05-21T03:51:01.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637117,1716263461950,"fUSD",-16489.44,0.00039013,6,"2024-05-21T03:51:01.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637118,1716263461959,"fUSD",-500.0,0.00039013,6,"2024-05-21T03:51:01.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637119,1716263461968,"fUSD",-6434.87,0.00039013,6,"2024-05-21T03:51:01.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637120,1716263461977,"fUSD",-972.22,0.00039013,6,"2024-05-21T03:51:01.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637121,1716263461987,"fUSD",-3860.56364312,0.00039013,6,"2024-05-21T03:51:01.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637122,1716263467974,"fUSD",173.79,0.00013973,2,"2024-05-21T03:51:07.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637123,1716263550044,"fUSD",2277.5401407,0.00013973,2,"2024-05-21T03:52:30.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637125,1716263790513,"fUSD",169.9865561,0.00013973,2,"2024-05-21T03:56:30.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637126,1716263960031,"fUSD",173.94,0.00013973,2,"2024-05-21T03:59:20.031",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637133,1716264383121,"fUSD",7917.15085222,0.000275,30,"2024-05-21T04:06:23.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637134,1716264435169,"fUSD",-2159.7667036,0.00017807,2,"2024-05-21T04:07:15.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637135,1716264537762,"fUSD",158.19,0.00013973,2,"2024-05-21T04:08:57.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637136,1716264545157,"fUSD",-2919.92964139,0.00017807,2,"2024-05-21T04:09:05.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637137,1716264545177,"fUSD",-350.138049,0.00018903,2,"2024-05-21T04:09:05.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637138,1716264545198,"fUSD",-155.0,0.00018998,2,"2024-05-21T04:09:05.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637139,1716264545218,"fUSD",-3480.59466188,0.00019,2,"2024-05-21T04:09:05.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637140,1716264546170,"fUSD",-3774.94628761,0.00019,2,"2024-05-21T04:09:06.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637143,1716264560101,"fUSD",-563.11499507,0.00019,2,"2024-05-21T04:09:20.101",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637144,1716264566111,"fUSD",-40571.07978,0.00019,2,"2024-05-21T04:09:26.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637151,1716264631872,"fUSD",-2976.63523053,0.00019,2,"2024-05-21T04:10:31.872",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637152,1716264631882,"fUSD",-154.68421183,0.00021686,2,"2024-05-21T04:10:31.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637153,1716264631892,"fUSD",-211.31597715,0.00022577,2,"2024-05-21T04:10:31.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637154,1716264631902,"fUSD",-150.99,0.00022577,2,"2024-05-21T04:10:31.902",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637155,1716264631912,"fUSD",-211.31597715,0.0002286,2,"2024-05-21T04:10:31.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637156,1716264632162,"fUSD",-152.20246738,0.00023126,2,"2024-05-21T04:10:32.162",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637157,1716264632172,"fUSD",-153.99884084,0.00027051,2,"2024-05-21T04:10:32.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637158,1716264632182,"fUSD",-4385.0,0.00028,3,"2024-05-21T04:10:32.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637159,1716264632192,"fUSD",-152.19020747,0.00028835,2,"2024-05-21T04:10:32.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637160,1716264632202,"fUSD",-154.68421185,0.00029625,2,"2024-05-21T04:10:32.202",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637161,1716264632212,"fUSD",-151.0104416,0.00030781,7,"2024-05-21T04:10:32.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637162,1716264632222,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.222",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637163,1716264632232,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.232",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637164,1716264632242,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.242",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637165,1716264632252,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.252",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637166,1716264632264,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.264",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637167,1716264632277,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.277",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637168,1716264632287,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.287",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637169,1716264632296,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637170,1716264632307,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.307",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637171,1716264632317,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637172,1716264632327,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.327",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637173,1716264632337,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637174,1716264632348,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.348",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637175,1716264632358,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637176,1716264632368,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.368",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637177,1716264632378,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637178,1716264632387,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637179,1716264632398,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637181,1716264632408,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637182,1716264632417,"fUSD",-361.41,0.000335,2,"2024-05-21T04:10:32.417",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637184,1716264632428,"fUSD",-242.1,0.00033508,2,"2024-05-21T04:10:32.428",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637186,1716264632439,"fUSD",-155.72361371,0.00034516,7,"2024-05-21T04:10:32.439",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637189,1716264632449,"fUSD",-400.0,0.00034876,2,"2024-05-21T04:10:32.449",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637190,1716264632460,"fUSD",-23890.0,0.00034924,2,"2024-05-21T04:10:32.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637191,1716264632470,"fUSD",-4000.0,0.00035072,2,"2024-05-21T04:10:32.470",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637192,1716264632480,"fUSD",-300.708217,0.0003511,2,"2024-05-21T04:10:32.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637193,1716264632490,"fUSD",-13956.03,0.00035258,2,"2024-05-21T04:10:32.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637194,1716264632500,"fUSD",-250.0,0.00035276,2,"2024-05-21T04:10:32.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637195,1716264632510,"fUSD",-250.0,0.00035388,115,"2024-05-21T04:10:32.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637196,1716264632519,"fUSD",-500.0,0.00035402,2,"2024-05-21T04:10:32.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637197,1716264632529,"fUSD",-1385.46,0.00035406,2,"2024-05-21T04:10:32.529",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637198,1716264632539,"fUSD",-152.52,0.0003541,120,"2024-05-21T04:10:32.539",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637199,1716264632548,"fUSD",-600.0,0.00035417,2,"2024-05-21T04:10:32.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637200,1716264632559,"fUSD",-151.0104416,0.00035458,7,"2024-05-21T04:10:32.559",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637201,1716264632569,"fUSD",-10000.0,0.00035461,61,"2024-05-21T04:10:32.569",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637202,1716264632579,"fUSD",-160.39,0.00035482,2,"2024-05-21T04:10:32.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637203,1716264632589,"fUSD",-250.0,0.0003555,2,"2024-05-21T04:10:32.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637204,1716264632599,"fUSD",-2000.0,0.00035555,120,"2024-05-21T04:10:32.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637205,1716264632608,"fUSD",-163.93,0.00035572,120,"2024-05-21T04:10:32.608",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637206,1716264632619,"fUSD",-150.0,0.00035616,2,"2024-05-21T04:10:32.619",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637207,1716264632629,"fUSD",-150.0,0.00035707,2,"2024-05-21T04:10:32.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637208,1716264632638,"fUSD",-242.1,0.00035772,2,"2024-05-21T04:10:32.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637209,1716264632648,"fUSD",-173.62,0.00035791,2,"2024-05-21T04:10:32.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637210,1716264632657,"fUSD",-177.08,0.00035914,2,"2024-05-21T04:10:32.657",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637211,1716264632667,"fUSD",-153.72660855,0.00035997,7,"2024-05-21T04:10:32.667",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637212,1716264632678,"fUSD",-231.57113917,0.000362,2,"2024-05-21T04:10:32.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637213,1716264632689,"fUSD",-6824.92791073,0.00036299,2,"2024-05-21T04:10:32.689",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637214,1716264632700,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.700",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637215,1716264632710,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.710",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637216,1716264632720,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.720",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637217,1716264632730,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637218,1716264632740,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.740",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637219,1716264632749,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.749",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637220,1716264632760,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637221,1716264632770,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.770",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637222,1716264632780,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.780",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637223,1716264632790,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637224,1716264632800,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.800",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637225,1716264632810,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.810",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637226,1716264632821,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.821",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637227,1716264632831,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.831",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637228,1716264632841,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637229,1716264632852,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.852",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637230,1716264632862,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.862",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637231,1716264632872,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.872",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637232,1716264632882,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637233,1716264632892,"fUSD",-361.41,0.000363,3,"2024-05-21T04:10:32.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637234,1716264632903,"fUSD",-150.0,0.00036554,2,"2024-05-21T04:10:32.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637235,1716264632913,"fUSD",-231.57113914,0.00036611,2,"2024-05-21T04:10:32.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637236,1716264632924,"fUSD",-150.33,0.0003667,2,"2024-05-21T04:10:32.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637237,1716264632935,"fUSD",-231.57113914,0.00037022,2,"2024-05-21T04:10:32.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637238,1716264632945,"fUSD",-315.42872392,0.0003706,7,"2024-05-21T04:10:32.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637239,1716264632955,"fUSD",-297.29,0.000371,7,"2024-05-21T04:10:32.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637240,1716264632965,"fUSD",-160.39,0.0003733,2,"2024-05-21T04:10:32.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637241,1716264632975,"fUSD",-231.57113914,0.00037433,2,"2024-05-21T04:10:32.975",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637242,1716264632986,"fUSD",-150.0,0.00037491,2,"2024-05-21T04:10:32.986",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637243,1716264632996,"fUSD",-304.54,0.00037616,2,"2024-05-21T04:10:32.996",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637244,1716264633006,"fUSD",-974.0,0.00037706,2,"2024-05-21T04:10:33.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637245,1716264633017,"fUSD",-2160.0,0.00037706,2,"2024-05-21T04:10:33.017",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637246,1716264633027,"fUSD",-544.0,0.00037706,2,"2024-05-21T04:10:33.027",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637247,1716264633036,"fUSD",-696.527,0.00037706,2,"2024-05-21T04:10:33.036",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637248,1716264633046,"fUSD",-439.0,0.00037706,2,"2024-05-21T04:10:33.046",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637249,1716264633056,"fUSD",-164.0,0.00037706,2,"2024-05-21T04:10:33.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637250,1716264633066,"fUSD",-613.0,0.00037706,2,"2024-05-21T04:10:33.066",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637251,1716264633076,"fUSD",-445.0,0.00037706,2,"2024-05-21T04:10:33.076",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637252,1716264633085,"fUSD",-809.0,0.00037706,2,"2024-05-21T04:10:33.085",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637253,1716264633095,"fUSD",-150.0,0.00037706,2,"2024-05-21T04:10:33.095",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637254,1716264633105,"fUSD",-1479.318,0.00037706,2,"2024-05-21T04:10:33.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637255,1716264633115,"fUSD",-150.0,0.00037706,2,"2024-05-21T04:10:33.115",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637256,1716264633124,"fUSD",-1648.0,0.00037706,2,"2024-05-21T04:10:33.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637257,1716264633134,"fUSD",-1137.0,0.00037706,2,"2024-05-21T04:10:33.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637258,1716264633144,"fUSD",-215.0,0.00037706,2,"2024-05-21T04:10:33.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637259,1716264633155,"fUSD",-3161.0,0.00037706,2,"2024-05-21T04:10:33.155",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637260,1716264633165,"fUSD",-231.57113914,0.00037844,2,"2024-05-21T04:10:33.165",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637261,1716264633175,"fUSD",-161.14,0.00037847,2,"2024-05-21T04:10:33.175",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637262,1716264633185,"fUSD",-161.14,0.00037871,2,"2024-05-21T04:10:33.185",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637263,1716264633195,"fUSD",-161.14,0.00037895,2,"2024-05-21T04:10:33.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637264,1716264633205,"fUSD",-161.14,0.00037918,2,"2024-05-21T04:10:33.205",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637265,1716264633216,"fUSD",-161.14,0.00037942,2,"2024-05-21T04:10:33.216",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637266,1716264633226,"fUSD",-161.14,0.00037966,2,"2024-05-21T04:10:33.226",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637267,1716264633236,"fUSD",-161.14,0.00037989,2,"2024-05-21T04:10:33.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637268,1716264633245,"fUSD",-161.14,0.00038013,2,"2024-05-21T04:10:33.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637269,1716264633256,"fUSD",-160.11,0.00038027,30,"2024-05-21T04:10:33.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637270,1716264633269,"fUSD",-242.1,0.00038036,2,"2024-05-21T04:10:33.269",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637271,1716264633278,"fUSD",-161.14,0.00038036,2,"2024-05-21T04:10:33.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637272,1716264633288,"fUSD",-1385.46,0.00038146,2,"2024-05-21T04:10:33.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637273,1716264633298,"fUSD",-1114.76262403,0.00038233,5,"2024-05-21T04:10:33.298",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637274,1716264633309,"fUSD",-231.57113914,0.00038256,2,"2024-05-21T04:10:33.309",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637275,1716264633319,"fUSD",-1186.97,0.00038356,30,"2024-05-21T04:10:33.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637276,1716264633329,"fUSD",-6883.7069,0.00038358,2,"2024-05-21T04:10:33.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637277,1716264633338,"fUSD",-9036.4445,0.00038358,2,"2024-05-21T04:10:33.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637278,1716264633351,"fUSD",-500.0,0.000384,14,"2024-05-21T04:10:33.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637279,1716264633361,"fUSD",-150.0,0.00038428,2,"2024-05-21T04:10:33.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637280,1716264633371,"fUSD",-213.376472,0.00038458,50,"2024-05-21T04:10:33.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637281,1716264633381,"fUSD",-1100.0,0.000385,14,"2024-05-21T04:10:33.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637282,1716264633392,"fUSD",-150.0,0.000385,9,"2024-05-21T04:10:33.392",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637283,1716264633402,"fUSD",-151.0104416,0.00038557,7,"2024-05-21T04:10:33.402",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637284,1716264633412,"fUSD",-1600.0,0.000386,14,"2024-05-21T04:10:33.412",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637285,1716264633423,"fUSD",-2276.57962,0.0003862,2,"2024-05-21T04:10:33.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637286,1716264633434,"fUSD",-168.85119222,0.00038622,3,"2024-05-21T04:10:33.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637287,1716264633444,"fUSD",-200.0,0.00038628,30,"2024-05-21T04:10:33.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637288,1716264633453,"fUSD",-200.0,0.00038628,20,"2024-05-21T04:10:33.453",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637289,1716264633463,"fUSD",-1186.97,0.0003863,31,"2024-05-21T04:10:33.463",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637290,1716264633474,"fUSD",-304.92,0.0003865,3,"2024-05-21T04:10:33.474",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637291,1716264633484,"fUSD",-609.85,0.00038657,3,"2024-05-21T04:10:33.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637292,1716264633494,"fUSD",-1565.66581161,0.0003866,2,"2024-05-21T04:10:33.494",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637293,1716264633503,"fUSD",-231.57113914,0.00038667,2,"2024-05-21T04:10:33.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637294,1716264633514,"fUSD",-155.0,0.00038699,4,"2024-05-21T04:10:33.514",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637295,1716264633524,"fUSD",-2200.0,0.000387,14,"2024-05-21T04:10:33.524",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637296,1716264633534,"fUSD",-2500.0,0.000387,2,"2024-05-21T04:10:33.534",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637297,1716264633544,"fUSD",-15653.7262,0.00038704,2,"2024-05-21T04:10:33.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637298,1716264633554,"fUSD",-2800.0,0.000388,14,"2024-05-21T04:10:33.554",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637299,1716264633564,"fUSD",-1881.91734549,0.00038802,4,"2024-05-21T04:10:33.564",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637300,1716264633575,"fUSD",-1341.54,0.00038803,6,"2024-05-21T04:10:33.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637301,1716264633584,"fUSD",-155.86077792,0.00038804,12,"2024-05-21T04:10:33.584",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637302,1716264633594,"fUSD",-1570.38761217,0.00038804,12,"2024-05-21T04:10:33.594",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637303,1716264633605,"fUSD",-197.62352658,0.00038804,2,"2024-05-21T04:10:33.605",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637304,1716264633615,"fUSD",-178.44551824,0.00038804,12,"2024-05-21T04:10:33.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637305,1716264633624,"fUSD",-330.55871346,0.00038804,2,"2024-05-21T04:10:33.624",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637306,1716264633634,"fUSD",-148100.0562,0.00038804,2,"2024-05-21T04:10:33.634",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637307,1716264633643,"fUSD",-1008.6893,0.00038804,120,"2024-05-21T04:10:33.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637308,1716264633653,"fUSD",-500.0,0.000389,14,"2024-05-21T04:10:33.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637309,1716264633663,"fUSD",-656.39657241,0.00038902,4,"2024-05-21T04:10:33.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637310,1716264633673,"fUSD",-6770.06099695,0.00038902,4,"2024-05-21T04:10:33.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637311,1716264633683,"fUSD",-42639.39994983,0.00038902,4,"2024-05-21T04:10:33.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637312,1716264633693,"fUSD",-678.93922198,0.00038903,4,"2024-05-21T04:10:33.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637313,1716264633702,"fUSD",-1093.52382414,0.00038903,30,"2024-05-21T04:10:33.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637314,1716264633712,"fUSD",-500.0,0.00038903,6,"2024-05-21T04:10:33.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637315,1716264633722,"fUSD",-1000.0,0.00038903,2,"2024-05-21T04:10:33.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637316,1716264633732,"fUSD",-1341.54,0.00038903,6,"2024-05-21T04:10:33.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637317,1716264633742,"fUSD",-1341.54,0.00038903,6,"2024-05-21T04:10:33.742",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637318,1716264633751,"fUSD",-1341.54,0.00038903,6,"2024-05-21T04:10:33.751",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637319,1716264633760,"fUSD",-1341.54,0.00038903,6,"2024-05-21T04:10:33.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637320,1716264633770,"fUSD",-1570.38761208,0.00038904,12,"2024-05-21T04:10:33.770",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637321,1716264633779,"fUSD",-732.77,0.00038904,6,"2024-05-21T04:10:33.779",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637322,1716264633790,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637323,1716264633799,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.799",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637324,1716264633809,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.809",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637325,1716264633818,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.818",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637326,1716264633827,"fUSD",-327.05689997,0.00038904,6,"2024-05-21T04:10:33.827",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637327,1716264633837,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.837",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637328,1716264633848,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637329,1716264633858,"fUSD",-773.25,0.00038904,6,"2024-05-21T04:10:33.858",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637330,1716264633867,"fUSD",-808.81,0.00038904,6,"2024-05-21T04:10:33.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637331,1716264633876,"fUSD",-537.59,0.00038904,6,"2024-05-21T04:10:33.876",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637332,1716264633886,"fUSD",-697.99,0.00038904,6,"2024-05-21T04:10:33.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637333,1716264633895,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.895",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637334,1716264633905,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.905",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637335,1716264633915,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637336,1716264633925,"fUSD",-630.08,0.00038904,6,"2024-05-21T04:10:33.925",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637337,1716264633935,"fUSD",-645.47,0.00038904,6,"2024-05-21T04:10:33.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637338,1716264633945,"fUSD",-714.4,0.00038904,6,"2024-05-21T04:10:33.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637339,1716264633954,"fUSD",-732.11,0.00038904,6,"2024-05-21T04:10:33.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637340,1716264633964,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637341,1716264633974,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637342,1716264633983,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:33.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637343,1716264633993,"fUSD",-512.42115375,0.00038904,6,"2024-05-21T04:10:33.993",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637344,1716264634002,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.002",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637345,1716264634013,"fUSD",-1045.11,0.00038904,6,"2024-05-21T04:10:34.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637346,1716264634022,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.022",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637347,1716264634032,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637348,1716264634042,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637349,1716264634051,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637350,1716264634062,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.062",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637351,1716264634072,"fUSD",-576.62210505,0.00038904,6,"2024-05-21T04:10:34.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637352,1716264634081,"fUSD",-685.67,0.00038904,6,"2024-05-21T04:10:34.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637353,1716264634091,"fUSD",-508.19,0.00038904,6,"2024-05-21T04:10:34.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637354,1716264634101,"fUSD",-504.95,0.00038904,6,"2024-05-21T04:10:34.101",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637355,1716264634110,"fUSD",-633.63,0.00038904,6,"2024-05-21T04:10:34.110",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637356,1716264634120,"fUSD",-608.4,0.00038904,6,"2024-05-21T04:10:34.120",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637357,1716264634130,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637358,1716264634140,"fUSD",-920.34,0.00038904,6,"2024-05-21T04:10:34.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637359,1716264634150,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637360,1716264634159,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637361,1716264634169,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637362,1716264634179,"fUSD",-190.78816924,0.00038904,6,"2024-05-21T04:10:34.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637363,1716264634188,"fUSD",-1104.7,0.00038904,6,"2024-05-21T04:10:34.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637364,1716264634198,"fUSD",-873.43,0.00038904,6,"2024-05-21T04:10:34.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637365,1716264634208,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637366,1716264634217,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637367,1716264634227,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637368,1716264634236,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637369,1716264634246,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637370,1716264634256,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637371,1716264634269,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.269",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637372,1716264634279,"fUSD",-508.29778387,0.00038904,6,"2024-05-21T04:10:34.279",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637373,1716264634288,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637374,1716264634299,"fUSD",-767.78,0.00038904,6,"2024-05-21T04:10:34.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637375,1716264634308,"fUSD",-1104.04,0.00038904,6,"2024-05-21T04:10:34.308",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637376,1716264634318,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637377,1716264634328,"fUSD",-507.02136386,0.00038904,6,"2024-05-21T04:10:34.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637378,1716264634338,"fUSD",-508.01328889,0.00038904,6,"2024-05-21T04:10:34.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637379,1716264634351,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637380,1716264634362,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.362",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637381,1716264634372,"fUSD",-509.2486444,0.00038904,6,"2024-05-21T04:10:34.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637382,1716264634381,"fUSD",-1254.8,0.00038904,6,"2024-05-21T04:10:34.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637383,1716264634391,"fUSD",-655.52,0.00038904,6,"2024-05-21T04:10:34.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637384,1716264634401,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.401",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637385,1716264634411,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.411",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637386,1716264634420,"fUSD",-509.66174248,0.00038904,6,"2024-05-21T04:10:34.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637387,1716264634431,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.431",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637388,1716264634440,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.440",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637389,1716264634450,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.450",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637390,1716264634460,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637391,1716264634471,"fUSD",-906.58,0.00038904,6,"2024-05-21T04:10:34.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637392,1716264634480,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637393,1716264634490,"fUSD",-924.5,0.00038904,6,"2024-05-21T04:10:34.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637394,1716264634500,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637395,1716264634510,"fUSD",-932.5,0.00038904,6,"2024-05-21T04:10:34.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637396,1716264634520,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.520",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637397,1716264634529,"fUSD",-672.63,0.00038904,6,"2024-05-21T04:10:34.529",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637398,1716264634539,"fUSD",-505.24735187,0.00038904,6,"2024-05-21T04:10:34.539",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637399,1716264634551,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637400,1716264634561,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637401,1716264634571,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.571",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637402,1716264634581,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637403,1716264634590,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637404,1716264634600,"fUSD",-506.71003251,0.00038904,6,"2024-05-21T04:10:34.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637405,1716264634610,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.610",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637406,1716264634620,"fUSD",-992.07,0.00038904,6,"2024-05-21T04:10:34.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637407,1716264634630,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.630",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637408,1716264634697,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.697",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637409,1716264634707,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.707",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637410,1716264634717,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.717",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637411,1716264634726,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.726",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637412,1716264634735,"fUSD",-1396.29,0.00038904,6,"2024-05-21T04:10:34.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637413,1716264634747,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637414,1716264634755,"fUSD",-1152.44,0.00038904,6,"2024-05-21T04:10:34.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637415,1716264634766,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637416,1716264634776,"fUSD",-1553.85,0.00038904,6,"2024-05-21T04:10:34.776",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637417,1716264634786,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.786",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637418,1716264634795,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637419,1716264634805,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.805",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637420,1716264634814,"fUSD",-608.56663623,0.00038904,6,"2024-05-21T04:10:34.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637421,1716264634823,"fUSD",-517.57,0.00038904,6,"2024-05-21T04:10:34.823",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637422,1716264634832,"fUSD",-543.36,0.00038904,6,"2024-05-21T04:10:34.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637423,1716264634842,"fUSD",-509.04,0.00038904,6,"2024-05-21T04:10:34.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637424,1716264634851,"fUSD",-1318.23,0.00038904,6,"2024-05-21T04:10:34.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637425,1716264634860,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637426,1716264634869,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637427,1716264634878,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637428,1716264634889,"fUSD",-1289.43,0.00038904,6,"2024-05-21T04:10:34.889",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637429,1716264634899,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.899",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637430,1716264634910,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637431,1716264634920,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.920",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637432,1716264634929,"fUSD",-884.12,0.00038904,6,"2024-05-21T04:10:34.929",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637433,1716264634939,"fUSD",-1208.34,0.00038904,6,"2024-05-21T04:10:34.939",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637434,1716264634948,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:34.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637435,1716264634956,"fUSD",-577.54616325,0.00038904,6,"2024-05-21T04:10:34.956",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637436,1716264634966,"fUSD",-668.47,0.00038904,6,"2024-05-21T04:10:34.966",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637437,1716264634976,"fUSD",-620.64,0.00038904,6,"2024-05-21T04:10:34.976",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637438,1716264634987,"fUSD",-869.05,0.00038904,6,"2024-05-21T04:10:34.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637439,1716264634998,"fUSD",-1826.79,0.00038904,6,"2024-05-21T04:10:34.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637440,1716264635007,"fUSD",-1460.46,0.00038904,6,"2024-05-21T04:10:35.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637441,1716264635019,"fUSD",-1311.95,0.00038904,6,"2024-05-21T04:10:35.019",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637442,1716264635029,"fUSD",-2285.67,0.00038904,6,"2024-05-21T04:10:35.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637443,1716264635039,"fUSD",-702.37,0.00038904,6,"2024-05-21T04:10:35.039",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637444,1716264635049,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.049",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637445,1716264635058,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637446,1716264635068,"fUSD",-1253.91,0.00038904,6,"2024-05-21T04:10:35.068",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637447,1716264635077,"fUSD",-591.27,0.00038904,6,"2024-05-21T04:10:35.077",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637448,1716264635087,"fUSD",-150.0,0.00038904,6,"2024-05-21T04:10:35.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637449,1716264635096,"fUSD",-1208.3,0.00038904,6,"2024-05-21T04:10:35.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637450,1716264635106,"fUSD",-2190.99,0.00038904,6,"2024-05-21T04:10:35.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637451,1716264635116,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637452,1716264635125,"fUSD",-92.85677149,0.00038904,6,"2024-05-21T04:10:35.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637453,1716264635159,"fUSD",-0.02546929,0.00038904,6,"2024-05-21T04:10:35.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637454,1716264635195,"fUSD",-474.59775922,0.00038904,6,"2024-05-21T04:10:35.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637455,1716264635205,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.205",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637456,1716264635214,"fUSD",-1531.55,0.00038904,6,"2024-05-21T04:10:35.214",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637457,1716264635224,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.224",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637458,1716264635234,"fUSD",-554.05,0.00038904,6,"2024-05-21T04:10:35.234",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637459,1716264635243,"fUSD",-912.24,0.00038904,6,"2024-05-21T04:10:35.243",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637460,1716264635255,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637461,1716264635265,"fUSD",-1378.81,0.00038904,6,"2024-05-21T04:10:35.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637462,1716264635278,"fUSD",-509.06451775,0.00038904,6,"2024-05-21T04:10:35.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637463,1716264635287,"fUSD",-853.73,0.00038904,6,"2024-05-21T04:10:35.287",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637464,1716264635297,"fUSD",-510.89,0.00038904,6,"2024-05-21T04:10:35.297",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637465,1716264635306,"fUSD",-985.3,0.00038904,6,"2024-05-21T04:10:35.306",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637466,1716264635318,"fUSD",-424.73871268,0.00038904,6,"2024-05-21T04:10:35.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637467,1716264635328,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637468,1716264635338,"fUSD",-1024.71,0.00038904,6,"2024-05-21T04:10:35.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637469,1716264635350,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637470,1716264635359,"fUSD",-455.24704471,0.00038904,6,"2024-05-21T04:10:35.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637471,1716264635370,"fUSD",-508.68446954,0.00038904,6,"2024-05-21T04:10:35.370",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637472,1716264635379,"fUSD",-155.04894053,0.00038904,2,"2024-05-21T04:10:35.379",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637473,1716264635388,"fUSD",-1642.06,0.00038904,6,"2024-05-21T04:10:35.388",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637474,1716264635398,"fUSD",-560.04,0.00038904,6,"2024-05-21T04:10:35.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637475,1716264635407,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637476,1716264635416,"fUSD",-555.74,0.00038904,6,"2024-05-21T04:10:35.416",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637477,1716264635426,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.426",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637478,1716264635436,"fUSD",-873.3,0.00038904,6,"2024-05-21T04:10:35.436",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637479,1716264635446,"fUSD",-501.84834448,0.00038904,6,"2024-05-21T04:10:35.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637480,1716264635454,"fUSD",-553.75,0.00038904,6,"2024-05-21T04:10:35.454",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637481,1716264635464,"fUSD",-1065.6,0.00038904,6,"2024-05-21T04:10:35.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637482,1716264635473,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637483,1716264635482,"fUSD",-830.19,0.00038904,6,"2024-05-21T04:10:35.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637484,1716264635491,"fUSD",-1137.11,0.00038904,6,"2024-05-21T04:10:35.491",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637485,1716264635502,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.502",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637486,1716264635511,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.511",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637487,1716264635521,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.521",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637488,1716264635530,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.530",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637489,1716264635539,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.539",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637490,1716264635548,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637491,1716264635558,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.558",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637492,1716264635567,"fUSD",-1045.02,0.00038904,6,"2024-05-21T04:10:35.567",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637493,1716264635576,"fUSD",-1118.1,0.00038904,6,"2024-05-21T04:10:35.576",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637494,1716264635587,"fUSD",-1927.44,0.00038904,6,"2024-05-21T04:10:35.587",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637495,1716264635596,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.596",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637496,1716264635605,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.605",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637497,1716264635614,"fUSD",-1174.66,0.00038904,6,"2024-05-21T04:10:35.614",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637498,1716264635623,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637499,1716264635632,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.632",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637500,1716264635641,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.641",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637501,1716264635650,"fUSD",-414.6701662,0.00038904,6,"2024-05-21T04:10:35.650",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637502,1716264635858,"fUSD",-85.3298338,0.00038904,6,"2024-05-21T04:10:35.858",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637503,1716264635868,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637504,1716264635877,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:35.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637505,1716264635887,"fUSD",-519.47902258,0.00038904,6,"2024-05-21T04:10:35.887",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637506,1716264635944,"fUSD",-4e-08,0.00038904,6,"2024-05-21T04:10:35.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637519,1716264637822,"fUSD",-1296.25418443,0.000384,120,"2024-05-21T04:10:37.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637520,1716264637834,"fUSD",-403.74581557,0.000384,120,"2024-05-21T04:10:37.834",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637521,1716264637843,"fUSD",-152.46,0.00038894,3,"2024-05-21T04:10:37.843",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637522,1716264637853,"fUSD",-575.56382461,0.00038904,6,"2024-05-21T04:10:37.853",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637523,1716264637864,"fUSD",-315.54715277,0.00038904,6,"2024-05-21T04:10:37.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637524,1716264637873,"fUSD",-1542.95,0.00038904,6,"2024-05-21T04:10:37.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637525,1716264637883,"fUSD",-526.518765,0.00038904,6,"2024-05-21T04:10:37.883",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637526,1716264637898,"fUSD",-450.89332225,0.00038904,6,"2024-05-21T04:10:37.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637527,1716264637910,"fUSD",-358.00791275,0.00038904,6,"2024-05-21T04:10:37.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637528,1716264637919,"fUSD",-1005.38232837,0.00038904,6,"2024-05-21T04:10:37.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637529,1716264637930,"fUSD",-259.37767163,0.00038904,6,"2024-05-21T04:10:37.930",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637530,1716264637941,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:37.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637531,1716264637950,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:37.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637532,1716264637959,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:37.959",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637533,1716264637968,"fUSD",-839.09549472,0.00038904,6,"2024-05-21T04:10:37.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637534,1716264637980,"fUSD",-735.39450528,0.00038904,6,"2024-05-21T04:10:37.980",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637535,1716264637990,"fUSD",-87.09567019,0.00038904,6,"2024-05-21T04:10:37.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637536,1716264638008,"fUSD",-1056.52432981,0.00038904,6,"2024-05-21T04:10:38.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637537,1716264638017,"fUSD",-705.43,0.00038904,6,"2024-05-21T04:10:38.017",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637538,1716264638027,"fUSD",-716.86,0.00038904,6,"2024-05-21T04:10:38.027",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637539,1716264638037,"fUSD",-1069.28,0.00038904,6,"2024-05-21T04:10:38.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637540,1716264638046,"fUSD",-1952.39,0.00038904,6,"2024-05-21T04:10:38.046",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637541,1716264638055,"fUSD",-1312.38,0.00038904,6,"2024-05-21T04:10:38.055",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637542,1716264638065,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637543,1716264638075,"fUSD",-2000.97,0.00038904,6,"2024-05-21T04:10:38.075",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637544,1716264638084,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637545,1716264638094,"fUSD",-1908.26,0.00038904,6,"2024-05-21T04:10:38.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637546,1716264638103,"fUSD",-188.33034883,0.00038904,6,"2024-05-21T04:10:38.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637547,1716264638113,"fUSD",-1718.27,0.00038904,6,"2024-05-21T04:10:38.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637548,1716264638122,"fUSD",-756.91,0.00038904,6,"2024-05-21T04:10:38.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637549,1716264638131,"fUSD",-689.32,0.00038904,6,"2024-05-21T04:10:38.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637550,1716264638140,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637551,1716264638150,"fUSD",-1374.86,0.00038904,6,"2024-05-21T04:10:38.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637552,1716264638160,"fUSD",-506.89,0.00038904,6,"2024-05-21T04:10:38.160",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637553,1716264638169,"fUSD",-1441.26,0.00038904,6,"2024-05-21T04:10:38.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637554,1716264638179,"fUSD",-1688.98,0.00038904,6,"2024-05-21T04:10:38.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637555,1716264638190,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637557,1716264638199,"fUSD",-776.32,0.00038904,6,"2024-05-21T04:10:38.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637559,1716264638208,"fUSD",-501.92658167,0.00038904,6,"2024-05-21T04:10:38.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637561,1716264638218,"fUSD",-1089.37,0.00038904,6,"2024-05-21T04:10:38.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637562,1716264638227,"fUSD",-1789.11,0.00038904,6,"2024-05-21T04:10:38.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637564,1716264638236,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637565,1716264638246,"fUSD",-1070.88,0.00038904,6,"2024-05-21T04:10:38.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637566,1716264638258,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637567,1716264638270,"fUSD",-1458.81,0.00038904,6,"2024-05-21T04:10:38.270",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637568,1716264638281,"fUSD",-486.55032843,0.00038904,6,"2024-05-21T04:10:38.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637569,1716264638291,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637570,1716264638300,"fUSD",-847.16,0.00038904,6,"2024-05-21T04:10:38.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637571,1716264638311,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637572,1716264638320,"fUSD",-1361.76,0.00038904,6,"2024-05-21T04:10:38.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637573,1716264638331,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637574,1716264638341,"fUSD",-882.89,0.00038904,6,"2024-05-21T04:10:38.341",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637575,1716264638351,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637576,1716264638361,"fUSD",-1375.43,0.00038904,6,"2024-05-21T04:10:38.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637577,1716264638370,"fUSD",-640.08,0.00038904,6,"2024-05-21T04:10:38.370",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637578,1716264638379,"fUSD",-681.9,0.00038904,6,"2024-05-21T04:10:38.379",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637579,1716264638389,"fUSD",-779.82,0.00038904,6,"2024-05-21T04:10:38.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637580,1716264638398,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637581,1716264638407,"fUSD",-693.87,0.00038904,6,"2024-05-21T04:10:38.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637582,1716264638418,"fUSD",-575.54,0.00038904,6,"2024-05-21T04:10:38.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637583,1716264638427,"fUSD",-846.23,0.00038904,6,"2024-05-21T04:10:38.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637584,1716264638438,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.438",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637585,1716264638448,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.448",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637586,1716264638457,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.457",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637587,1716264638466,"fUSD",-773.64,0.00038904,6,"2024-05-21T04:10:38.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637588,1716264638476,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637589,1716264638485,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.485",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637590,1716264638495,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637591,1716264638505,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.505",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637592,1716264638515,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637593,1716264638524,"fUSD",-770.29,0.00038904,6,"2024-05-21T04:10:38.524",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637594,1716264638533,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637595,1716264638543,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.543",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637596,1716264638552,"fUSD",-702.28,0.00038904,6,"2024-05-21T04:10:38.552",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637597,1716264638562,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.562",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637598,1716264638572,"fUSD",-661.76,0.00038904,6,"2024-05-21T04:10:38.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637599,1716264638581,"fUSD",-510.60657405,0.00038904,6,"2024-05-21T04:10:38.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637600,1716264638590,"fUSD",-827.51,0.00038904,6,"2024-05-21T04:10:38.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637601,1716264638599,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637602,1716264638608,"fUSD",-1146.38,0.00038904,6,"2024-05-21T04:10:38.608",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637603,1716264638618,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637604,1716264638627,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.627",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637605,1716264638636,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.636",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637606,1716264638645,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637607,1716264638654,"fUSD",-1033.49,0.00038904,6,"2024-05-21T04:10:38.654",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637608,1716264638664,"fUSD",-1624.79,0.00038904,6,"2024-05-21T04:10:38.664",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637609,1716264638673,"fUSD",-1200.93,0.00038904,6,"2024-05-21T04:10:38.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637610,1716264638684,"fUSD",-600.91483992,0.00038904,6,"2024-05-21T04:10:38.684",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637611,1716264638693,"fUSD",-1145.8,0.00038904,6,"2024-05-21T04:10:38.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637612,1716264638703,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637613,1716264638712,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637614,1716264638721,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637615,1716264638730,"fUSD",-913.13,0.00038904,6,"2024-05-21T04:10:38.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637616,1716264638739,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.739",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637617,1716264638749,"fUSD",-1077.37,0.00038904,6,"2024-05-21T04:10:38.749",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637618,1716264638758,"fUSD",-1024.19,0.00038904,6,"2024-05-21T04:10:38.758",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637619,1716264638767,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637620,1716264638776,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.776",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637621,1716264638785,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637622,1716264638795,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637623,1716264638804,"fUSD",-556.30267883,0.00038904,6,"2024-05-21T04:10:38.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637624,1716264638814,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637625,1716264638823,"fUSD",-1009.64,0.00038904,6,"2024-05-21T04:10:38.823",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637626,1716264638832,"fUSD",-1076.06,0.00038904,6,"2024-05-21T04:10:38.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637627,1716264638841,"fUSD",-911.26,0.00038904,6,"2024-05-21T04:10:38.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637628,1716264638850,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637629,1716264638859,"fUSD",-603.28,0.00038904,6,"2024-05-21T04:10:38.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637630,1716264638869,"fUSD",-917.03,0.00038904,6,"2024-05-21T04:10:38.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637631,1716264638878,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637632,1716264638887,"fUSD",-816.66,0.00038904,6,"2024-05-21T04:10:38.887",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637633,1716264638896,"fUSD",-563.28,0.00038904,6,"2024-05-21T04:10:38.896",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637634,1716264638906,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.906",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637635,1716264638915,"fUSD",-774.59,0.00038904,6,"2024-05-21T04:10:38.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637636,1716264638924,"fUSD",-1068.22,0.00038904,6,"2024-05-21T04:10:38.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637637,1716264638934,"fUSD",-1430.12,0.00038904,6,"2024-05-21T04:10:38.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637638,1716264638943,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.943",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637639,1716264638952,"fUSD",-567.12,0.00038904,6,"2024-05-21T04:10:38.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637640,1716264638961,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:38.961",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637641,1716264638970,"fUSD",-918.18,0.00038904,6,"2024-05-21T04:10:38.970",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637642,1716264638980,"fUSD",-534.36,0.00038904,6,"2024-05-21T04:10:38.980",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637643,1716264638988,"fUSD",-603.76,0.00038904,6,"2024-05-21T04:10:38.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637644,1716264638997,"fUSD",-1208.75,0.00038904,6,"2024-05-21T04:10:38.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637645,1716264639007,"fUSD",-1606.74,0.00038904,6,"2024-05-21T04:10:39.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637646,1716264639016,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637647,1716264639026,"fUSD",-300.0,0.00038904,6,"2024-05-21T04:10:39.026",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637648,1716264639035,"fUSD",-974.73,0.00038904,6,"2024-05-21T04:10:39.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637649,1716264639044,"fUSD",-967.78,0.00038904,6,"2024-05-21T04:10:39.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637650,1716264639054,"fUSD",-863.24,0.00038904,6,"2024-05-21T04:10:39.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637651,1716264639063,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637652,1716264639072,"fUSD",-506.05,0.00038904,6,"2024-05-21T04:10:39.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637653,1716264639081,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637654,1716264639090,"fUSD",-1066.21,0.00038904,6,"2024-05-21T04:10:39.090",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637655,1716264639099,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637656,1716264639108,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.108",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637657,1716264639118,"fUSD",-835.5,0.00038904,6,"2024-05-21T04:10:39.118",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637658,1716264639127,"fUSD",-627.32,0.00038904,6,"2024-05-21T04:10:39.127",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637659,1716264639136,"fUSD",-1038.24,0.00038904,6,"2024-05-21T04:10:39.136",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637660,1716264639145,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.145",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637661,1716264639154,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637662,1716264639164,"fUSD",-891.2,0.00038904,6,"2024-05-21T04:10:39.164",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637663,1716264639173,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.173",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637664,1716264639182,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637665,1716264639193,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.193",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637666,1716264639203,"fUSD",-1017.34,0.00038904,6,"2024-05-21T04:10:39.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637667,1716264639212,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637668,1716264639221,"fUSD",-620.36,0.00038904,6,"2024-05-21T04:10:39.221",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637669,1716264639230,"fUSD",-1168.87,0.00038904,6,"2024-05-21T04:10:39.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637670,1716264639239,"fUSD",-800.3158692,0.00038904,6,"2024-05-21T04:10:39.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637671,1716264639551,"fUSD",-212.9941308,0.00038904,6,"2024-05-21T04:10:39.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637672,1716264639561,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637673,1716264639571,"fUSD",-1540.27,0.00038904,6,"2024-05-21T04:10:39.571",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637674,1716264639581,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637675,1716264639591,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.591",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637676,1716264639601,"fUSD",-540.33,0.00038904,6,"2024-05-21T04:10:39.601",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637677,1716264639611,"fUSD",-822.24,0.00038904,6,"2024-05-21T04:10:39.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637678,1716264639621,"fUSD",-1387.03,0.00038904,6,"2024-05-21T04:10:39.621",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637679,1716264639631,"fUSD",-560.56259218,0.00038904,6,"2024-05-21T04:10:39.631",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637680,1716264639641,"fUSD",-967.81,0.00038904,6,"2024-05-21T04:10:39.641",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637681,1716264639651,"fUSD",-1247.9,0.00038904,6,"2024-05-21T04:10:39.651",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637682,1716264639662,"fUSD",-509.39409405,0.00038904,6,"2024-05-21T04:10:39.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637683,1716264639672,"fUSD",-859.21,0.00038904,6,"2024-05-21T04:10:39.672",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637684,1716264639682,"fUSD",-621.93,0.00038904,6,"2024-05-21T04:10:39.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637685,1716264639693,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637686,1716264639704,"fUSD",-937.96,0.00038904,6,"2024-05-21T04:10:39.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637687,1716264639714,"fUSD",-917.42,0.00038904,6,"2024-05-21T04:10:39.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637688,1716264639724,"fUSD",-510.73684077,0.00038904,6,"2024-05-21T04:10:39.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637689,1716264639734,"fUSD",-1397.61,0.00038904,6,"2024-05-21T04:10:39.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637691,1716264639744,"fUSD",-222.94183816,0.00038904,6,"2024-05-21T04:10:39.744",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637692,1716264639757,"fUSD",-277.05816184,0.00038904,6,"2024-05-21T04:10:39.757",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637693,1716264639767,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637694,1716264639777,"fUSD",-966.44,0.00038904,6,"2024-05-21T04:10:39.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637695,1716264639787,"fUSD",-521.95,0.00038904,6,"2024-05-21T04:10:39.787",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637696,1716264639797,"fUSD",-529.45,0.00038904,6,"2024-05-21T04:10:39.797",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637697,1716264639806,"fUSD",-1209.73,0.00038904,6,"2024-05-21T04:10:39.806",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637698,1716264639816,"fUSD",-788.6,0.00038904,6,"2024-05-21T04:10:39.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637699,1716264639825,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.825",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637700,1716264639835,"fUSD",-506.40791737,0.00038904,6,"2024-05-21T04:10:39.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637701,1716264639844,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637702,1716264639854,"fUSD",-2136.56,0.00038904,6,"2024-05-21T04:10:39.854",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637703,1716264639863,"fUSD",-1242.06,0.00038904,6,"2024-05-21T04:10:39.863",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637704,1716264639873,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637705,1716264639882,"fUSD",-511.21905625,0.00038904,6,"2024-05-21T04:10:39.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637706,1716264639891,"fUSD",-508.64021414,0.00038904,6,"2024-05-21T04:10:39.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637707,1716264639901,"fUSD",-775.64,0.00038904,6,"2024-05-21T04:10:39.901",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637708,1716264639911,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.911",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637709,1716264639920,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.920",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637710,1716264639930,"fUSD",-509.24496647,0.00038904,6,"2024-05-21T04:10:39.930",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637711,1716264639941,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637712,1716264639950,"fUSD",-558.85,0.00038904,6,"2024-05-21T04:10:39.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637713,1716264639960,"fUSD",-625.44,0.00038904,6,"2024-05-21T04:10:39.960",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637714,1716264639969,"fUSD",-1120.53,0.00038904,6,"2024-05-21T04:10:39.969",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637715,1716264639978,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.978",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637716,1716264639988,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:39.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637717,1716264639997,"fUSD",-963.31,0.00038904,6,"2024-05-21T04:10:39.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637718,1716264640008,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637719,1716264640018,"fUSD",-1120.47,0.00038904,6,"2024-05-21T04:10:40.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637720,1716264640028,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637721,1716264640037,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637722,1716264640047,"fUSD",-1599.25,0.00038904,6,"2024-05-21T04:10:40.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637723,1716264640056,"fUSD",-918.49,0.00038904,6,"2024-05-21T04:10:40.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637724,1716264640066,"fUSD",-508.44870099,0.00038904,6,"2024-05-21T04:10:40.066",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637725,1716264640074,"fUSD",-664.18,0.00038904,6,"2024-05-21T04:10:40.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637726,1716264640084,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637727,1716264640093,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637728,1716264640103,"fUSD",-1216.69,0.00038904,6,"2024-05-21T04:10:40.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637729,1716264640112,"fUSD",-803.46,0.00038904,6,"2024-05-21T04:10:40.112",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637730,1716264640122,"fUSD",-1563.88,0.00038904,6,"2024-05-21T04:10:40.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637731,1716264640131,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637732,1716264640141,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.141",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637733,1716264640150,"fUSD",-2253.51,0.00038904,6,"2024-05-21T04:10:40.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637734,1716264640159,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637735,1716264640169,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637736,1716264640178,"fUSD",-1738.89,0.00038904,6,"2024-05-21T04:10:40.178",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637737,1716264640189,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637738,1716264640198,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637739,1716264640208,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637740,1716264640217,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637741,1716264640227,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637742,1716264640236,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637743,1716264640246,"fUSD",-1760.0,0.00038904,6,"2024-05-21T04:10:40.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637744,1716264640255,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637745,1716264640265,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637746,1716264640278,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637747,1716264640288,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637748,1716264640297,"fUSD",-2500.0,0.00038904,5,"2024-05-21T04:10:40.297",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637749,1716264640306,"fUSD",-1134.04185727,0.00038904,5,"2024-05-21T04:10:40.306",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637750,1716264640317,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637751,1716264640327,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.327",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637752,1716264640336,"fUSD",-1388.43,0.00038904,6,"2024-05-21T04:10:40.336",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637753,1716264640345,"fUSD",-771.91,0.00038904,6,"2024-05-21T04:10:40.345",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637754,1716264640358,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637756,1716264640368,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.368",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637757,1716264640378,"fUSD",-1981.88,0.00038904,6,"2024-05-21T04:10:40.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637758,1716264640387,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637759,1716264640396,"fUSD",-804.06,0.00038904,6,"2024-05-21T04:10:40.396",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637760,1716264640406,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637761,1716264640415,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637762,1716264640425,"fUSD",-1422.49,0.00038904,6,"2024-05-21T04:10:40.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637763,1716264640435,"fUSD",-2340.19,0.00038904,6,"2024-05-21T04:10:40.435",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637765,1716264640445,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637768,1716264640456,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637770,1716264640466,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637772,1716264640476,"fUSD",-1605.27,0.00038904,6,"2024-05-21T04:10:40.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637774,1716264640486,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.486",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637776,1716264640495,"fUSD",-559.60784463,0.00038904,6,"2024-05-21T04:10:40.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637778,1716264640505,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.505",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637780,1716264640515,"fUSD",-2417.61,0.00038904,6,"2024-05-21T04:10:40.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637782,1716264640525,"fUSD",-1077.99,0.00038904,6,"2024-05-21T04:10:40.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637784,1716264640535,"fUSD",-3210.51819917,0.00038904,6,"2024-05-21T04:10:40.535",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637801,1716264640936,"fUSD",-2634.52180083,0.00038904,6,"2024-05-21T04:10:40.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637802,1716264640945,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:40.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637803,1716264640955,"fUSD",-992.98,0.00038904,6,"2024-05-21T04:10:40.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637804,1716264640964,"fUSD",-498.56,0.00038904,6,"2024-05-21T04:10:40.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637805,1716264640973,"fUSD",-1049.24,0.00038904,6,"2024-05-21T04:10:40.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637806,1716264640982,"fUSD",-533.36,0.00038904,30,"2024-05-21T04:10:40.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637807,1716264640992,"fUSD",-631.27,0.00038904,6,"2024-05-21T04:10:40.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637808,1716264641001,"fUSD",-12.95605989,0.00038904,6,"2024-05-21T04:10:41.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637809,1716264641014,"fUSD",-487.04394011,0.00038904,6,"2024-05-21T04:10:41.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637810,1716264641023,"fUSD",-1483.22,0.00038904,6,"2024-05-21T04:10:41.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637811,1716264641033,"fUSD",-1182.39,0.00038904,6,"2024-05-21T04:10:41.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637812,1716264641042,"fUSD",-1042.26,0.00038904,6,"2024-05-21T04:10:41.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637813,1716264641051,"fUSD",-1428.65,0.00038904,6,"2024-05-21T04:10:41.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637814,1716264641061,"fUSD",-7335.21,0.00038904,6,"2024-05-21T04:10:41.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637815,1716264641070,"fUSD",-289.71755568,0.00038904,6,"2024-05-21T04:10:41.070",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637816,1716264641081,"fUSD",-485.12244432,0.00038904,6,"2024-05-21T04:10:41.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637817,1716264641091,"fUSD",-616.71,0.00038904,6,"2024-05-21T04:10:41.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637818,1716264641100,"fUSD",-597.3,0.00038904,6,"2024-05-21T04:10:41.100",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637819,1716264641109,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:41.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637820,1716264641119,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:41.119",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637821,1716264641128,"fUSD",-1750.17,0.00038904,6,"2024-05-21T04:10:41.128",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637822,1716264641137,"fUSD",-1649.43,0.00038904,6,"2024-05-21T04:10:41.137",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637823,1716264641146,"fUSD",-641.22,0.00038904,6,"2024-05-21T04:10:41.146",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637824,1716264641155,"fUSD",-1616.65,0.00038904,6,"2024-05-21T04:10:41.155",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637825,1716264641164,"fUSD",-10283.67587902,0.00038904,6,"2024-05-21T04:10:41.164",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637826,1716264641177,"fUSD",-1028.76311251,0.00038904,6,"2024-05-21T04:10:41.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637827,1716264641190,"fUSD",-1664.95100847,0.00038904,6,"2024-05-21T04:10:41.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637828,1716264641199,"fUSD",-834.14,0.00038904,6,"2024-05-21T04:10:41.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637829,1716264641208,"fUSD",-553.04,0.00038904,6,"2024-05-21T04:10:41.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637830,1716264641218,"fUSD",-587.4,0.00038904,6,"2024-05-21T04:10:41.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637831,1716264641227,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:41.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637832,1716264641236,"fUSD",-806.4,0.00038904,6,"2024-05-21T04:10:41.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637833,1716264641245,"fUSD",-604.68,0.00038904,6,"2024-05-21T04:10:41.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637834,1716264641255,"fUSD",-1534.45,0.00038904,6,"2024-05-21T04:10:41.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637835,1716264641267,"fUSD",-563.5326538,0.00038904,6,"2024-05-21T04:10:41.267",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637836,1716264641278,"fUSD",-1527.9073462,0.00038904,6,"2024-05-21T04:10:41.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637837,1716264641288,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:41.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637838,1716264641296,"fUSD",-500.89936774,0.00038904,6,"2024-05-21T04:10:41.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637839,1716264641307,"fUSD",-151.0,0.00038904,14,"2024-05-21T04:10:41.307",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637840,1716264641316,"fUSD",-162.8205485,0.00038904,6,"2024-05-21T04:10:41.316",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637841,1716264641991,"fUSD",-1194.0494515,0.00038904,6,"2024-05-21T04:10:41.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637842,1716264642003,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:42.003",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637843,1716264642013,"fUSD",-948.10076186,0.00038904,6,"2024-05-21T04:10:42.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637844,1716264642024,"fUSD",-2111.66186506,0.00038904,6,"2024-05-21T04:10:42.024",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637845,1716264642051,"fUSD",-2828.02737308,0.00038904,6,"2024-05-21T04:10:42.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637846,1716264642060,"fUSD",-228.72262692,0.00038904,6,"2024-05-21T04:10:42.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637847,1716264642077,"fUSD",-271.27737308,0.00038904,6,"2024-05-21T04:10:42.077",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637848,1716264642087,"fUSD",-392.28316868,0.00038904,6,"2024-05-21T04:10:42.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637849,1716264642099,"fUSD",-1568.86683132,0.00038904,6,"2024-05-21T04:10:42.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637850,1716264642109,"fUSD",-841.91,0.00038904,6,"2024-05-21T04:10:42.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637851,1716264642121,"fUSD",-1257.34,0.00038904,6,"2024-05-21T04:10:42.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637852,1716264642132,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:42.132",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637853,1716264642142,"fUSD",-1141.89707385,0.00038904,6,"2024-05-21T04:10:42.142",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637854,1716264642154,"fUSD",-332.88138164,0.00038904,6,"2024-05-21T04:10:42.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637855,1716264642170,"fUSD",-1689.97154451,0.00038904,6,"2024-05-21T04:10:42.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637856,1716264642179,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:42.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637857,1716264642188,"fUSD",-1450.12,0.00038904,6,"2024-05-21T04:10:42.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637858,1716264642198,"fUSD",-704.21,0.00038904,6,"2024-05-21T04:10:42.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637859,1716264642207,"fUSD",-10.79478879,0.00038904,6,"2024-05-21T04:10:42.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637884,1716264642938,"fUSD",-1642.47521121,0.00038904,6,"2024-05-21T04:10:42.938",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637886,1716264642947,"fUSD",-1518.09,0.00038904,6,"2024-05-21T04:10:42.947",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637888,1716264642958,"fUSD",-2415.0,0.00038904,6,"2024-05-21T04:10:42.958",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637890,1716264642968,"fUSD",-2096.8,0.00038904,6,"2024-05-21T04:10:42.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637892,1716264642977,"fUSD",-1173.83,0.00038904,6,"2024-05-21T04:10:42.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637894,1716264642987,"fUSD",-3949.18,0.00038904,6,"2024-05-21T04:10:42.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637896,1716264642996,"fUSD",-961.41,0.00038904,6,"2024-05-21T04:10:42.996",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637898,1716264643006,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637900,1716264643015,"fUSD",-880.92,0.00038904,6,"2024-05-21T04:10:43.015",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637901,1716264643025,"fUSD",-151.0,0.00038904,14,"2024-05-21T04:10:43.025",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637902,1716264643034,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.034",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637903,1716264643044,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637905,1716264643054,"fUSD",-1115.02,0.00038904,6,"2024-05-21T04:10:43.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637907,1716264643063,"fUSD",-1479.87,0.00038904,6,"2024-05-21T04:10:43.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637909,1716264643073,"fUSD",-1345.77,0.00038904,6,"2024-05-21T04:10:43.073",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637911,1716264643083,"fUSD",-558.61,0.00038904,6,"2024-05-21T04:10:43.083",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637912,1716264643093,"fUSD",-1720.19,0.00038904,6,"2024-05-21T04:10:43.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637914,1716264643102,"fUSD",-24828.39,0.00038904,6,"2024-05-21T04:10:43.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637916,1716264643111,"fUSD",-3889.74,0.00038904,6,"2024-05-21T04:10:43.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637918,1716264643121,"fUSD",-620.0,0.00038904,6,"2024-05-21T04:10:43.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637920,1716264643131,"fUSD",-2165.6,0.00038904,6,"2024-05-21T04:10:43.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637922,1716264643140,"fUSD",-2498.23,0.00038904,6,"2024-05-21T04:10:43.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637924,1716264643150,"fUSD",-993.63,0.00038904,6,"2024-05-21T04:10:43.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637926,1716264643159,"fUSD",-1213.68,0.00038904,6,"2024-05-21T04:10:43.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637928,1716264643169,"fUSD",-527.7,0.00038904,6,"2024-05-21T04:10:43.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637930,1716264643178,"fUSD",-594.59,0.00038904,6,"2024-05-21T04:10:43.178",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637932,1716264643190,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637934,1716264643199,"fUSD",-509.09,0.00038904,6,"2024-05-21T04:10:43.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637936,1716264643208,"fUSD",-1196.13,0.00038904,6,"2024-05-21T04:10:43.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637938,1716264643218,"fUSD",-2772.31,0.00038904,6,"2024-05-21T04:10:43.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637940,1716264643227,"fUSD",-2343.39,0.00038904,6,"2024-05-21T04:10:43.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637942,1716264643236,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637944,1716264643246,"fUSD",-4612.45,0.00038904,6,"2024-05-21T04:10:43.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637946,1716264643258,"fUSD",-15123.02,0.00038904,6,"2024-05-21T04:10:43.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637948,1716264643271,"fUSD",-1475.82,0.00038904,6,"2024-05-21T04:10:43.271",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637949,1716264643280,"fUSD",-507.43897284,0.00038904,6,"2024-05-21T04:10:43.280",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637951,1716264643290,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637953,1716264643300,"fUSD",-573.4,0.00038904,6,"2024-05-21T04:10:43.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637954,1716264643311,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637956,1716264643320,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637958,1716264643330,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637959,1716264643342,"fUSD",-1226.6,0.00038904,6,"2024-05-21T04:10:43.342",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637960,1716264643351,"fUSD",-848.96,0.00038904,6,"2024-05-21T04:10:43.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637961,1716264643361,"fUSD",-575.11,0.00038904,6,"2024-05-21T04:10:43.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637962,1716264643371,"fUSD",-908.24,0.00038904,6,"2024-05-21T04:10:43.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637963,1716264643381,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637964,1716264643390,"fUSD",-802.67,0.00038904,6,"2024-05-21T04:10:43.390",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637965,1716264643400,"fUSD",-947.83,0.00038904,6,"2024-05-21T04:10:43.400",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637966,1716264643421,"fUSD",-653.97,0.00038904,6,"2024-05-21T04:10:43.421",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637967,1716264643432,"fUSD",-922.58,0.00038904,6,"2024-05-21T04:10:43.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637968,1716264643444,"fUSD",-1473.53,0.00038904,6,"2024-05-21T04:10:43.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637969,1716264643456,"fUSD",-2608.7,0.00038904,6,"2024-05-21T04:10:43.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637970,1716264643466,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637971,1716264643477,"fUSD",-1297.22,0.00038904,6,"2024-05-21T04:10:43.477",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637972,1716264643488,"fUSD",-998.68,0.00038904,6,"2024-05-21T04:10:43.488",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637973,1716264643498,"fUSD",-1598.27,0.00038904,6,"2024-05-21T04:10:43.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637974,1716264643509,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637975,1716264643519,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637976,1716264643532,"fUSD",-2049.74,0.00038904,6,"2024-05-21T04:10:43.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637977,1716264643542,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637978,1716264643552,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.552",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637979,1716264643563,"fUSD",-1139.08,0.00038904,6,"2024-05-21T04:10:43.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637980,1716264643573,"fUSD",-1080.41,0.00038904,6,"2024-05-21T04:10:43.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637981,1716264643583,"fUSD",-860.7,0.00038904,6,"2024-05-21T04:10:43.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637982,1716264643593,"fUSD",-4324.05,0.00038904,6,"2024-05-21T04:10:43.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637983,1716264643603,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.603",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637984,1716264643613,"fUSD",-1025.91,0.00038904,6,"2024-05-21T04:10:43.613",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637985,1716264643623,"fUSD",-1840.05,0.00038904,6,"2024-05-21T04:10:43.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637986,1716264643633,"fUSD",-550.44,0.00038904,6,"2024-05-21T04:10:43.633",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637987,1716264643643,"fUSD",-532.48,0.00038904,6,"2024-05-21T04:10:43.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637988,1716264643652,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.652",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637989,1716264643662,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637990,1716264643672,"fUSD",-519.24,0.00038904,6,"2024-05-21T04:10:43.672",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637991,1716264643682,"fUSD",-1894.85,0.00038904,6,"2024-05-21T04:10:43.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637992,1716264643693,"fUSD",-1186.97,0.00038904,32,"2024-05-21T04:10:43.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637993,1716264643703,"fUSD",-2458.87,0.00038904,6,"2024-05-21T04:10:43.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637994,1716264643713,"fUSD",-2985.9,0.00038904,6,"2024-05-21T04:10:43.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637995,1716264643722,"fUSD",-1574.86,0.00038904,6,"2024-05-21T04:10:43.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637996,1716264643732,"fUSD",-1096.42,0.00038904,6,"2024-05-21T04:10:43.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637997,1716264643742,"fUSD",-977.1,0.00038904,6,"2024-05-21T04:10:43.742",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637998,1716264643752,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637999,1716264643762,"fUSD",-735.85,0.00038904,6,"2024-05-21T04:10:43.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638000,1716264643772,"fUSD",-11708.65,0.00038904,6,"2024-05-21T04:10:43.772",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638001,1716264643781,"fUSD",-563.68,0.00038904,6,"2024-05-21T04:10:43.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638002,1716264643792,"fUSD",-2728.76,0.00038904,6,"2024-05-21T04:10:43.792",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638003,1716264643802,"fUSD",-1178.21,0.00038904,6,"2024-05-21T04:10:43.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638004,1716264643812,"fUSD",-1406.7,0.00038904,6,"2024-05-21T04:10:43.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638005,1716264643822,"fUSD",-3808.63,0.00038904,6,"2024-05-21T04:10:43.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638006,1716264643832,"fUSD",-1678.36,0.00038904,6,"2024-05-21T04:10:43.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638007,1716264643842,"fUSD",-678.89,0.00038904,6,"2024-05-21T04:10:43.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638008,1716264643852,"fUSD",-820.52,0.00038904,6,"2024-05-21T04:10:43.852",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638009,1716264643861,"fUSD",-12686.84,0.00038904,6,"2024-05-21T04:10:43.861",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638010,1716264643871,"fUSD",-571.97,0.00038904,6,"2024-05-21T04:10:43.871",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638011,1716264643881,"fUSD",-653.18,0.00038904,6,"2024-05-21T04:10:43.881",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638012,1716264643891,"fUSD",-2764.88,0.00038904,6,"2024-05-21T04:10:43.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638013,1716264643902,"fUSD",-1742.62,0.00038904,6,"2024-05-21T04:10:43.902",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638014,1716264643913,"fUSD",-196.16138394,0.00038904,2,"2024-05-21T04:10:43.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638015,1716264643923,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:43.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638016,1716264643933,"fUSD",-2738.41,0.00038904,6,"2024-05-21T04:10:43.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638017,1716264643944,"fUSD",-821.28,0.00038904,6,"2024-05-21T04:10:43.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638018,1716264643954,"fUSD",-1763.8,0.00038904,6,"2024-05-21T04:10:43.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638019,1716264643964,"fUSD",-1776.77,0.00038904,6,"2024-05-21T04:10:43.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638020,1716264643974,"fUSD",-1720.16,0.00038904,6,"2024-05-21T04:10:43.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638021,1716264643984,"fUSD",-1342.66,0.00038904,6,"2024-05-21T04:10:43.984",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638022,1716264643995,"fUSD",-510.82,0.00038904,6,"2024-05-21T04:10:43.995",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638023,1716264644005,"fUSD",-8899.75,0.00038904,6,"2024-05-21T04:10:44.005",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638024,1716264644014,"fUSD",-1527.78,0.00038904,6,"2024-05-21T04:10:44.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638025,1716264644026,"fUSD",-526.16,0.00038904,6,"2024-05-21T04:10:44.026",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638026,1716264644038,"fUSD",-2555.49,0.00038904,6,"2024-05-21T04:10:44.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638027,1716264644048,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.048",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638028,1716264644058,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638029,1716264644068,"fUSD",-922.43,0.00038904,6,"2024-05-21T04:10:44.068",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638030,1716264644078,"fUSD",-3258.91,0.00038904,6,"2024-05-21T04:10:44.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638031,1716264644088,"fUSD",-2557.41,0.00038904,6,"2024-05-21T04:10:44.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638032,1716264644097,"fUSD",-599.3,0.00038904,6,"2024-05-21T04:10:44.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638033,1716264644107,"fUSD",-470.367416,0.00038904,14,"2024-05-21T04:10:44.107",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638034,1716264644116,"fUSD",-1363.63,0.00038904,6,"2024-05-21T04:10:44.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638035,1716264644126,"fUSD",-8478.98,0.00038904,6,"2024-05-21T04:10:44.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638036,1716264644135,"fUSD",-2983.89,0.00038904,6,"2024-05-21T04:10:44.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638037,1716264644146,"fUSD",-1930.71,0.00038904,6,"2024-05-21T04:10:44.146",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638038,1716264644156,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.156",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638039,1716264644166,"fUSD",-470.367416,0.00038904,14,"2024-05-21T04:10:44.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638040,1716264644175,"fUSD",-1787.75,0.00038904,6,"2024-05-21T04:10:44.175",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638041,1716264644185,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.185",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638042,1716264644199,"fUSD",-842.71,0.00038904,6,"2024-05-21T04:10:44.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638043,1716264644209,"fUSD",-1651.64,0.00038904,6,"2024-05-21T04:10:44.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638044,1716264644219,"fUSD",-938.28,0.00038904,6,"2024-05-21T04:10:44.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638045,1716264644228,"fUSD",-2000.0,0.00038904,6,"2024-05-21T04:10:44.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638046,1716264644239,"fUSD",-31104.55,0.00038904,6,"2024-05-21T04:10:44.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638047,1716264644249,"fUSD",-2456.51,0.00038904,6,"2024-05-21T04:10:44.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638048,1716264644260,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638049,1716264644270,"fUSD",-1472.56,0.00038904,6,"2024-05-21T04:10:44.270",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638050,1716264644282,"fUSD",-151.0,0.00038904,14,"2024-05-21T04:10:44.282",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638051,1716264644292,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.292",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638052,1716264644302,"fUSD",-1511.45,0.00038904,6,"2024-05-21T04:10:44.302",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638053,1716264644312,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.312",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638054,1716264644322,"fUSD",-659.15,0.00038904,6,"2024-05-21T04:10:44.322",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638055,1716264644332,"fUSD",-875.94,0.00038904,6,"2024-05-21T04:10:44.332",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638056,1716264644342,"fUSD",-3064.05,0.00038904,6,"2024-05-21T04:10:44.342",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638057,1716264644355,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638058,1716264644365,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.365",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638059,1716264644375,"fUSD",-6426.24,0.00038904,6,"2024-05-21T04:10:44.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638060,1716264644385,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.385",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638061,1716264644395,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638062,1716264644404,"fUSD",-505.75602951,0.00038904,6,"2024-05-21T04:10:44.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638063,1716264644414,"fUSD",-889.81,0.00038904,6,"2024-05-21T04:10:44.414",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638064,1716264644424,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.424",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638065,1716264644434,"fUSD",-1472.79,0.00038904,6,"2024-05-21T04:10:44.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638066,1716264644446,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638067,1716264644456,"fUSD",-847.67,0.00038904,6,"2024-05-21T04:10:44.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638068,1716264644465,"fUSD",-676.86,0.00038904,6,"2024-05-21T04:10:44.465",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638069,1716264644475,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.475",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638070,1716264644484,"fUSD",-3418.16,0.00038904,6,"2024-05-21T04:10:44.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638071,1716264644495,"fUSD",-1331.08,0.00038904,6,"2024-05-21T04:10:44.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638072,1716264644505,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.505",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638073,1716264644516,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.516",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638074,1716264644527,"fUSD",-543.67,0.00038904,6,"2024-05-21T04:10:44.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638075,1716264644537,"fUSD",-4701.69,0.00038904,6,"2024-05-21T04:10:44.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638076,1716264644548,"fUSD",-508.54232651,0.00038904,6,"2024-05-21T04:10:44.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638077,1716264644558,"fUSD",-2177.06,0.00038904,6,"2024-05-21T04:10:44.558",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638078,1716264644569,"fUSD",-1815.77,0.00038904,6,"2024-05-21T04:10:44.569",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638079,1716264644579,"fUSD",-553.2,0.00038904,6,"2024-05-21T04:10:44.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638080,1716264644681,"fUSD",-16724.42,0.00038904,6,"2024-05-21T04:10:44.681",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638081,1716264644692,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638082,1716264644702,"fUSD",-2417.3,0.00038904,6,"2024-05-21T04:10:44.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638083,1716264644712,"fUSD",-5159.03,0.00038904,6,"2024-05-21T04:10:44.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638084,1716264644721,"fUSD",-2786.88,0.00038904,6,"2024-05-21T04:10:44.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638085,1716264644730,"fUSD",-6573.39,0.00038904,6,"2024-05-21T04:10:44.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638086,1716264644740,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.740",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638087,1716264644749,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.749",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638088,1716264644758,"fUSD",-532.0955447,0.00038904,6,"2024-05-21T04:10:44.758",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638089,1716264644767,"fUSD",-2916.0,0.00038904,6,"2024-05-21T04:10:44.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638090,1716264644777,"fUSD",-4587.79,0.00038904,6,"2024-05-21T04:10:44.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638091,1716264644786,"fUSD",-2768.89,0.00038904,6,"2024-05-21T04:10:44.786",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638092,1716264644795,"fUSD",-700.5,0.00038904,6,"2024-05-21T04:10:44.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638093,1716264644804,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638094,1716264644814,"fUSD",-880.03,0.00038904,6,"2024-05-21T04:10:44.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638095,1716264644823,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.823",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638096,1716264644832,"fUSD",-796.01,0.00038904,6,"2024-05-21T04:10:44.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638097,1716264644842,"fUSD",-1906.83,0.00038904,6,"2024-05-21T04:10:44.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638098,1716264644851,"fUSD",-785.39,0.00038904,6,"2024-05-21T04:10:44.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638099,1716264644860,"fUSD",-1302.64,0.00038904,6,"2024-05-21T04:10:44.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638100,1716264644870,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.870",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638101,1716264644879,"fUSD",-988.58,0.00038904,6,"2024-05-21T04:10:44.879",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638102,1716264644888,"fUSD",-969.06,0.00038904,6,"2024-05-21T04:10:44.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638103,1716264644898,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:44.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638104,1716264644907,"fUSD",-745.03,0.00038904,6,"2024-05-21T04:10:44.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638105,1716264644917,"fUSD",-1597.04,0.00038904,6,"2024-05-21T04:10:44.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638106,1716264644926,"fUSD",-509.68246355,0.00038904,6,"2024-05-21T04:10:44.926",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638107,1716264644935,"fUSD",-1132.51,0.00038904,2,"2024-05-21T04:10:44.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638108,1716264644945,"fUSD",-5898.63,0.00038904,6,"2024-05-21T04:10:44.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638111,1716264644954,"fUSD",-2569.6,0.00038904,6,"2024-05-21T04:10:44.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638112,1716264644963,"fUSD",-1174.64,0.00038904,6,"2024-05-21T04:10:44.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638114,1716264644972,"fUSD",-1177.7,0.00038904,6,"2024-05-21T04:10:44.972",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638117,1716264644982,"fUSD",-959.64,0.00038904,6,"2024-05-21T04:10:44.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638119,1716264644991,"fUSD",-1778.89,0.00038904,6,"2024-05-21T04:10:44.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638120,1716264645001,"fUSD",-1886.28,0.00038904,6,"2024-05-21T04:10:45.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638121,1716264645010,"fUSD",-2426.88,0.00038904,6,"2024-05-21T04:10:45.010",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638122,1716264645020,"fUSD",-3131.6,0.00038904,6,"2024-05-21T04:10:45.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638123,1716264645030,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.030",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638124,1716264645040,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.040",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638125,1716264645049,"fUSD",-603.59,0.00038904,6,"2024-05-21T04:10:45.049",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638126,1716264645059,"fUSD",-508.36790088,0.00038904,6,"2024-05-21T04:10:45.059",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638127,1716264645069,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638128,1716264645078,"fUSD",-4274.64,0.00038904,6,"2024-05-21T04:10:45.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638129,1716264645087,"fUSD",-9597.22,0.00038904,6,"2024-05-21T04:10:45.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638130,1716264645097,"fUSD",-1892.21,0.00038904,6,"2024-05-21T04:10:45.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638131,1716264645106,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638132,1716264645116,"fUSD",-3558.84,0.00038904,6,"2024-05-21T04:10:45.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638133,1716264645125,"fUSD",-2035.16,0.00038904,6,"2024-05-21T04:10:45.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638134,1716264645134,"fUSD",-1583.74,0.00038904,6,"2024-05-21T04:10:45.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638135,1716264645143,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.143",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638136,1716264645152,"fUSD",-1112.06,0.00038904,6,"2024-05-21T04:10:45.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638137,1716264645161,"fUSD",-3071.7,0.00038904,6,"2024-05-21T04:10:45.161",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638138,1716264645171,"fUSD",-211.604545,0.00038904,14,"2024-05-21T04:10:45.171",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638139,1716264645180,"fUSD",-677.59,0.00038904,6,"2024-05-21T04:10:45.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638140,1716264645191,"fUSD",-18908.72,0.00038904,6,"2024-05-21T04:10:45.191",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638141,1716264645200,"fUSD",-828.59,0.00038904,6,"2024-05-21T04:10:45.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638142,1716264645209,"fUSD",-2784.96,0.00038904,6,"2024-05-21T04:10:45.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638143,1716264645219,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638144,1716264645228,"fUSD",-211.604545,0.00038904,14,"2024-05-21T04:10:45.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638145,1716264645237,"fUSD",-3628.46,0.00038904,6,"2024-05-21T04:10:45.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638146,1716264645247,"fUSD",-909.62,0.00038904,6,"2024-05-21T04:10:45.247",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638147,1716264645256,"fUSD",-3657.25,0.00038904,6,"2024-05-21T04:10:45.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638148,1716264645271,"fUSD",-912.83,0.00038904,6,"2024-05-21T04:10:45.271",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638149,1716264645282,"fUSD",-2005.07,0.00038904,6,"2024-05-21T04:10:45.282",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638150,1716264645293,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.293",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638151,1716264645304,"fUSD",-3579.01,0.00038904,6,"2024-05-21T04:10:45.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638152,1716264645317,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638153,1716264645329,"fUSD",-6277.9,0.00038904,6,"2024-05-21T04:10:45.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638154,1716264645342,"fUSD",-4020.86,0.00038904,6,"2024-05-21T04:10:45.342",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638155,1716264645353,"fUSD",-15115.32,0.00038904,6,"2024-05-21T04:10:45.353",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638156,1716264645364,"fUSD",-2679.52,0.00038904,6,"2024-05-21T04:10:45.364",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638157,1716264645375,"fUSD",-1757.97,0.00038904,6,"2024-05-21T04:10:45.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638158,1716264645387,"fUSD",-1013.64,0.00038904,6,"2024-05-21T04:10:45.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638159,1716264645397,"fUSD",-611.6,0.00038904,6,"2024-05-21T04:10:45.397",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638160,1716264645408,"fUSD",-3722.83,0.00038904,6,"2024-05-21T04:10:45.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638161,1716264645419,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.419",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638162,1716264645431,"fUSD",-4413.55,0.00038904,6,"2024-05-21T04:10:45.431",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638163,1716264645446,"fUSD",-1012.79,0.00038904,6,"2024-05-21T04:10:45.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638164,1716264645458,"fUSD",-3814.7,0.00038904,6,"2024-05-21T04:10:45.458",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638165,1716264645468,"fUSD",-3194.95,0.00038904,6,"2024-05-21T04:10:45.468",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638166,1716264645479,"fUSD",-511.63331304,0.00038904,6,"2024-05-21T04:10:45.479",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638167,1716264645490,"fUSD",-3518.52,0.00038904,6,"2024-05-21T04:10:45.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638168,1716264645500,"fUSD",-151.0,0.00038904,14,"2024-05-21T04:10:45.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638169,1716264645511,"fUSD",-3902.21,0.00038904,6,"2024-05-21T04:10:45.511",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638170,1716264645522,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.522",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638171,1716264645533,"fUSD",-1858.33,0.00038904,6,"2024-05-21T04:10:45.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638172,1716264645543,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.543",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638173,1716264645553,"fUSD",-1028.05,0.00038904,6,"2024-05-21T04:10:45.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638174,1716264645563,"fUSD",-2812.12,0.00038904,6,"2024-05-21T04:10:45.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638175,1716264645573,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638176,1716264645583,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638177,1716264645592,"fUSD",-5394.57,0.00038904,6,"2024-05-21T04:10:45.592",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638178,1716264645602,"fUSD",-1386.09,0.00038904,6,"2024-05-21T04:10:45.602",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638179,1716264645612,"fUSD",-1188.49,0.00038904,6,"2024-05-21T04:10:45.612",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638180,1716264645622,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.622",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638181,1716264645632,"fUSD",-994.17,0.00038904,6,"2024-05-21T04:10:45.632",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638182,1716264645642,"fUSD",-1236.79,0.00038904,6,"2024-05-21T04:10:45.642",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638183,1716264645653,"fUSD",-2899.73,0.00038904,6,"2024-05-21T04:10:45.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638184,1716264645663,"fUSD",-902.93,0.00038904,6,"2024-05-21T04:10:45.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638185,1716264645673,"fUSD",-795.31,0.00038904,6,"2024-05-21T04:10:45.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638186,1716264645683,"fUSD",-1937.03,0.00038904,6,"2024-05-21T04:10:45.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638187,1716264645695,"fUSD",-6684.22,0.00038904,6,"2024-05-21T04:10:45.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638188,1716264645704,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638189,1716264645714,"fUSD",-2669.96,0.00038904,6,"2024-05-21T04:10:45.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638191,1716264645724,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638193,1716264645733,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:45.733",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638194,1716264645743,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638195,1716264645752,"fUSD",-439.70954514,0.00038909,15,"2024-05-21T04:10:45.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638196,1716264645762,"fUSD",-483.54907483,0.00038909,15,"2024-05-21T04:10:45.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638197,1716264645772,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.772",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638198,1716264645781,"fUSD",-448.22722064,0.00038909,15,"2024-05-21T04:10:45.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638199,1716264645790,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638200,1716264645800,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.800",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638201,1716264645809,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.809",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638202,1716264645819,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.819",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638203,1716264645828,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.828",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638204,1716264645840,"fUSD",-500.0,0.00038909,15,"2024-05-21T04:10:45.840",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638205,1716264645850,"fUSD",-395.85972126,0.00038909,15,"2024-05-21T04:10:45.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638206,1716264645860,"fUSD",-309.48618825,0.00038909,15,"2024-05-21T04:10:45.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638207,1716264645869,"fUSD",-443.78571533,0.00038909,15,"2024-05-21T04:10:45.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638208,1716264645879,"fUSD",-487.70116253,0.00038909,15,"2024-05-21T04:10:45.879",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638209,1716264645888,"fUSD",-386.89278365,0.00038909,15,"2024-05-21T04:10:45.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638210,1716264645898,"fUSD",-180.0,0.00038969,2,"2024-05-21T04:10:45.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638211,1716264645907,"fUSD",-151.02,0.00038986,2,"2024-05-21T04:10:45.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638212,1716264645917,"fUSD",-150.0,0.00038986,2,"2024-05-21T04:10:45.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638213,1716264645927,"fUSD",-150.0,0.00038986,2,"2024-05-21T04:10:45.927",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638214,1716264645936,"fUSD",-850.0,0.00039,120,"2024-05-21T04:10:45.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638215,1716264645948,"fUSD",-516.72019518,0.00039,60,"2024-05-21T04:10:45.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638216,1716264645957,"fUSD",-160.0,0.00039,13,"2024-05-21T04:10:45.957",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638217,1716264645967,"fUSD",-150.0,0.00039,10,"2024-05-21T04:10:45.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638218,1716264645977,"fUSD",-280.23,0.00039003,15,"2024-05-21T04:10:45.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638219,1716264645987,"fUSD",-1570.38761208,0.00039003,12,"2024-05-21T04:10:45.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638220,1716264645998,"fUSD",-270.64041316,0.00039011,4,"2024-05-21T04:10:45.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638221,1716264646007,"fUSD",-494.08463418,0.00039011,4,"2024-05-21T04:10:46.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638222,1716264646018,"fUSD",-228.28406494,0.00039011,4,"2024-05-21T04:10:46.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638223,1716264646028,"fUSD",-1890.02448438,0.00039011,4,"2024-05-21T04:10:46.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638224,1716264646037,"fUSD",-331.00780485,0.00039011,4,"2024-05-21T04:10:46.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638225,1716264646049,"fUSD",-523.56708686,0.00039011,90,"2024-05-21T04:10:46.049",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638226,1716264646059,"fUSD",-216.1831187,0.00039011,4,"2024-05-21T04:10:46.059",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638227,1716264646070,"fUSD",-10936.93432799,0.00039011,4,"2024-05-21T04:10:46.070",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638228,1716264646079,"fUSD",-204.87548242,0.00039011,4,"2024-05-21T04:10:46.079",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638229,1716264646091,"fUSD",-19626.96507151,0.00039011,2,"2024-05-21T04:10:46.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638230,1716264646099,"fUSD",-12654.37793828,0.00039011,12,"2024-05-21T04:10:46.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638231,1716264646109,"fUSD",-221.444184,0.00039011,14,"2024-05-21T04:10:46.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638232,1716264646118,"fUSD",-1341.54,0.00039011,6,"2024-05-21T04:10:46.118",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638233,1716264646128,"fUSD",-301.10654729,0.00039012,4,"2024-05-21T04:10:46.128",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638234,1716264646137,"fUSD",-239.07400422,0.00039012,4,"2024-05-21T04:10:46.137",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638235,1716264646147,"fUSD",-155.0,0.00039012,4,"2024-05-21T04:10:46.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638236,1716264646158,"fUSD",-971.01183962,0.00039012,4,"2024-05-21T04:10:46.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638237,1716264646169,"fUSD",-168.42072106,0.00039012,4,"2024-05-21T04:10:46.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638238,1716264646179,"fUSD",-208.03626817,0.00039012,2,"2024-05-21T04:10:46.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638239,1716264646189,"fUSD",-5871.71100266,0.00039012,2,"2024-05-21T04:10:46.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638240,1716264646200,"fUSD",-1093.52382414,0.00039012,30,"2024-05-21T04:10:46.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638241,1716264646209,"fUSD",-1341.54,0.00039012,6,"2024-05-21T04:10:46.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638242,1716264646219,"fUSD",-1341.54,0.00039012,6,"2024-05-21T04:10:46.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638243,1716264646228,"fUSD",-1341.54,0.00039012,6,"2024-05-21T04:10:46.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638244,1716264646238,"fUSD",-732.77,0.00039013,6,"2024-05-21T04:10:46.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638245,1716264646248,"fUSD",-510.14521618,0.00039013,6,"2024-05-21T04:10:46.248",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638247,1716264646258,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638249,1716264646272,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638251,1716264646281,"fUSD",-510.28272335,0.00039013,6,"2024-05-21T04:10:46.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638252,1716264646291,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638253,1716264646300,"fUSD",-773.25,0.00039013,6,"2024-05-21T04:10:46.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638254,1716264646310,"fUSD",-537.59,0.00039013,6,"2024-05-21T04:10:46.310",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638255,1716264646319,"fUSD",-697.99,0.00039013,6,"2024-05-21T04:10:46.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638256,1716264646331,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638257,1716264646340,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638258,1716264646350,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638259,1716264646361,"fUSD",-630.08,0.00039013,6,"2024-05-21T04:10:46.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638260,1716264646371,"fUSD",-645.47,0.00039013,6,"2024-05-21T04:10:46.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638261,1716264646380,"fUSD",-714.4,0.00039013,6,"2024-05-21T04:10:46.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638262,1716264646389,"fUSD",-732.11,0.00039013,6,"2024-05-21T04:10:46.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638263,1716264646398,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638264,1716264646407,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638265,1716264646416,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.416",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638266,1716264646425,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638267,1716264646434,"fUSD",-1045.11,0.00039013,6,"2024-05-21T04:10:46.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638268,1716264646445,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638269,1716264646455,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638270,1716264646464,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638271,1716264646473,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638272,1716264646482,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638273,1716264646491,"fUSD",-685.67,0.00039013,6,"2024-05-21T04:10:46.491",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638274,1716264646501,"fUSD",-508.19,0.00039013,6,"2024-05-21T04:10:46.501",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638275,1716264646510,"fUSD",-504.95,0.00039013,6,"2024-05-21T04:10:46.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638276,1716264646519,"fUSD",-633.63,0.00039013,6,"2024-05-21T04:10:46.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638277,1716264646528,"fUSD",-608.4,0.00039013,6,"2024-05-21T04:10:46.528",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638278,1716264646537,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638279,1716264646547,"fUSD",-920.34,0.00039013,6,"2024-05-21T04:10:46.547",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638280,1716264646556,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638281,1716264646565,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.565",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638282,1716264646574,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.574",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638283,1716264646583,"fUSD",-1104.7,0.00039013,6,"2024-05-21T04:10:46.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638284,1716264646592,"fUSD",-873.43,0.00039013,6,"2024-05-21T04:10:46.592",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638285,1716264646602,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.602",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638286,1716264646611,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638287,1716264646621,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.621",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638288,1716264646630,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.630",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638289,1716264646639,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.639",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638290,1716264646648,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638291,1716264646657,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.657",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638292,1716264646666,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.666",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638293,1716264646675,"fUSD",-767.78,0.00039013,6,"2024-05-21T04:10:46.675",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638294,1716264646684,"fUSD",-1104.04,0.00039013,6,"2024-05-21T04:10:46.684",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638295,1716264646695,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638296,1716264646704,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638297,1716264646713,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638298,1716264646722,"fUSD",-1254.8,0.00039013,6,"2024-05-21T04:10:46.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638299,1716264646732,"fUSD",-655.52,0.00039013,6,"2024-05-21T04:10:46.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638300,1716264646743,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638301,1716264646752,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638302,1716264646761,"fUSD",-506.08903467,0.00039013,6,"2024-05-21T04:10:46.761",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638303,1716264646771,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.771",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638304,1716264646780,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.780",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638305,1716264646790,"fUSD",-271.22200444,0.00039013,6,"2024-05-21T04:10:46.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638306,1716264646800,"fUSD",-906.58,0.00039013,6,"2024-05-21T04:10:46.800",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638307,1716264646810,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.810",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638308,1716264646820,"fUSD",-924.5,0.00039013,6,"2024-05-21T04:10:46.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638309,1716264646829,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.829",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638310,1716264646839,"fUSD",-932.5,0.00039013,6,"2024-05-21T04:10:46.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638311,1716264646848,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638312,1716264646857,"fUSD",-672.63,0.00039013,6,"2024-05-21T04:10:46.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638313,1716264646867,"fUSD",-497.69017812,0.00039013,6,"2024-05-21T04:10:46.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638314,1716264646875,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.875",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638315,1716264646885,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.885",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638316,1716264646894,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.894",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638317,1716264646903,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638318,1716264646912,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638319,1716264646921,"fUSD",-992.07,0.00039013,6,"2024-05-21T04:10:46.921",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638320,1716264646930,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.930",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638321,1716264646939,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.939",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638322,1716264646950,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638323,1716264646959,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.959",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638324,1716264646968,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638325,1716264646977,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:46.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638326,1716264646986,"fUSD",-1152.44,0.00039013,6,"2024-05-21T04:10:46.986",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638327,1716264646996,"fUSD",-514.47407518,0.00039013,6,"2024-05-21T04:10:46.996",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638328,1716264647005,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.005",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638329,1716264647014,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638330,1716264647023,"fUSD",-517.57,0.00039013,6,"2024-05-21T04:10:47.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638331,1716264647032,"fUSD",-543.36,0.00039013,6,"2024-05-21T04:10:47.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638332,1716264647041,"fUSD",-509.04,0.00039013,6,"2024-05-21T04:10:47.041",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638333,1716264647050,"fUSD",-1318.23,0.00039013,6,"2024-05-21T04:10:47.050",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638334,1716264647059,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.059",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638335,1716264647068,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.068",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638336,1716264647077,"fUSD",-511.50311001,0.00039013,6,"2024-05-21T04:10:47.077",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638337,1716264647086,"fUSD",-509.12750425,0.00039013,6,"2024-05-21T04:10:47.086",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638338,1716264647096,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638339,1716264647106,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638340,1716264647116,"fUSD",-884.12,0.00039013,6,"2024-05-21T04:10:47.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638341,1716264647125,"fUSD",-1208.34,0.00039013,6,"2024-05-21T04:10:47.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638342,1716264647135,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638343,1716264647144,"fUSD",-668.47,0.00039013,6,"2024-05-21T04:10:47.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638344,1716264647154,"fUSD",-620.64,0.00039013,6,"2024-05-21T04:10:47.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638345,1716264647163,"fUSD",-869.05,0.00039013,6,"2024-05-21T04:10:47.163",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638346,1716264647172,"fUSD",-1460.46,0.00039013,6,"2024-05-21T04:10:47.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638347,1716264647187,"fUSD",-1311.95,0.00039013,6,"2024-05-21T04:10:47.187",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638348,1716264647199,"fUSD",-2285.67,0.00039013,6,"2024-05-21T04:10:47.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638349,1716264647209,"fUSD",-702.37,0.00039013,6,"2024-05-21T04:10:47.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638350,1716264647219,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638351,1716264647228,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638352,1716264647237,"fUSD",-1253.91,0.00039013,6,"2024-05-21T04:10:47.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638353,1716264647246,"fUSD",-591.27,0.00039013,6,"2024-05-21T04:10:47.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638354,1716264647255,"fUSD",-1208.3,0.00039013,6,"2024-05-21T04:10:47.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638355,1716264647265,"fUSD",-2190.99,0.00039013,6,"2024-05-21T04:10:47.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638356,1716264647274,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.274",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638357,1716264647286,"fUSD",-567.48,0.00039013,6,"2024-05-21T04:10:47.286",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638358,1716264647296,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:47.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638359,1716264647305,"fUSD",-201.389776,0.00039013,14,"2024-05-21T04:10:47.305",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638360,1716264647315,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.315",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638361,1716264647325,"fUSD",-1531.55,0.00039013,6,"2024-05-21T04:10:47.325",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638362,1716264647335,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.335",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638363,1716264647345,"fUSD",-554.05,0.00039013,6,"2024-05-21T04:10:47.345",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638364,1716264647355,"fUSD",-912.24,0.00039013,6,"2024-05-21T04:10:47.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638365,1716264647366,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.366",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638366,1716264647375,"fUSD",-510.89,0.00039013,6,"2024-05-21T04:10:47.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638367,1716264647387,"fUSD",-853.73,0.00039013,6,"2024-05-21T04:10:47.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638368,1716264647397,"fUSD",-985.3,0.00039013,6,"2024-05-21T04:10:47.397",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638369,1716264647406,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638370,1716264647415,"fUSD",-508.63814815,0.00039013,6,"2024-05-21T04:10:47.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638371,1716264647425,"fUSD",-1642.06,0.00039013,6,"2024-05-21T04:10:47.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638372,1716264647434,"fUSD",-560.04,0.00039013,6,"2024-05-21T04:10:47.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638373,1716264647445,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638374,1716264647455,"fUSD",-555.74,0.00039013,6,"2024-05-21T04:10:47.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638375,1716264647464,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638376,1716264647473,"fUSD",-553.75,0.00039013,6,"2024-05-21T04:10:47.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638377,1716264647484,"fUSD",-1065.6,0.00039013,6,"2024-05-21T04:10:47.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638378,1716264647494,"fUSD",-511.49388614,0.00039013,6,"2024-05-21T04:10:47.494",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638379,1716264647503,"fUSD",-830.19,0.00039013,6,"2024-05-21T04:10:47.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638380,1716264647513,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.513",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638381,1716264647523,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.523",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638382,1716264647532,"fUSD",-1137.11,0.00039013,6,"2024-05-21T04:10:47.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638383,1716264647544,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638384,1716264647553,"fUSD",-643.0395842,0.00039013,6,"2024-05-21T04:10:47.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638385,1716264647562,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.562",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638386,1716264647572,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638387,1716264647583,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638388,1716264647592,"fUSD",-1045.02,0.00039013,6,"2024-05-21T04:10:47.592",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638389,1716264647604,"fUSD",-1118.1,0.00039013,6,"2024-05-21T04:10:47.604",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638390,1716264647614,"fUSD",-1927.44,0.00039013,6,"2024-05-21T04:10:47.614",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638391,1716264647623,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638392,1716264647633,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.633",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638393,1716264647643,"fUSD",-1174.66,0.00039013,6,"2024-05-21T04:10:47.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638394,1716264647653,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638395,1716264647663,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638396,1716264647673,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638397,1716264647682,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638398,1716264647692,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638399,1716264647703,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638400,1716264647714,"fUSD",-1410.59,0.00039013,6,"2024-05-21T04:10:47.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638401,1716264647724,"fUSD",-1542.95,0.00039013,6,"2024-05-21T04:10:47.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638402,1716264647734,"fUSD",-1335.42,0.00039013,6,"2024-05-21T04:10:47.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638403,1716264647743,"fUSD",-1264.76,0.00039013,6,"2024-05-21T04:10:47.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638404,1716264647753,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.753",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638405,1716264647762,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638406,1716264647774,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638407,1716264647784,"fUSD",-1574.49,0.00039013,6,"2024-05-21T04:10:47.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638408,1716264647795,"fUSD",-705.43,0.00039013,6,"2024-05-21T04:10:47.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638409,1716264647805,"fUSD",-1143.62,0.00039013,6,"2024-05-21T04:10:47.805",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638410,1716264647816,"fUSD",-716.86,0.00039013,6,"2024-05-21T04:10:47.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638411,1716264647826,"fUSD",-1069.28,0.00039013,6,"2024-05-21T04:10:47.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638412,1716264647838,"fUSD",-1952.39,0.00039013,6,"2024-05-21T04:10:47.838",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638413,1716264647848,"fUSD",-1312.38,0.00039013,6,"2024-05-21T04:10:47.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638414,1716264647857,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638415,1716264647867,"fUSD",-2000.97,0.00039013,6,"2024-05-21T04:10:47.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638416,1716264647877,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638417,1716264647886,"fUSD",-1908.26,0.00039013,6,"2024-05-21T04:10:47.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638418,1716264647896,"fUSD",-1718.27,0.00039013,6,"2024-05-21T04:10:47.896",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638419,1716264647905,"fUSD",-756.91,0.00039013,6,"2024-05-21T04:10:47.905",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638420,1716264647915,"fUSD",-689.32,0.00039013,6,"2024-05-21T04:10:47.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638421,1716264647924,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638422,1716264647933,"fUSD",-1374.86,0.00039013,6,"2024-05-21T04:10:47.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638423,1716264647944,"fUSD",-506.89,0.00039013,6,"2024-05-21T04:10:47.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638424,1716264647954,"fUSD",-1441.26,0.00039013,6,"2024-05-21T04:10:47.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638425,1716264647964,"fUSD",-1688.98,0.00039013,6,"2024-05-21T04:10:47.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638426,1716264647974,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:47.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638427,1716264647983,"fUSD",-776.32,0.00039013,6,"2024-05-21T04:10:47.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638428,1716264647992,"fUSD",-1089.37,0.00039013,6,"2024-05-21T04:10:47.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638429,1716264648002,"fUSD",-1789.11,0.00039013,6,"2024-05-21T04:10:48.002",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638430,1716264648012,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.012",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638431,1716264648021,"fUSD",-1070.88,0.00039013,6,"2024-05-21T04:10:48.021",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638432,1716264648031,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.031",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638433,1716264648041,"fUSD",-1458.81,0.00039013,6,"2024-05-21T04:10:48.041",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638434,1716264648052,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.052",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638435,1716264648062,"fUSD",-847.16,0.00039013,6,"2024-05-21T04:10:48.062",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638436,1716264648073,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.073",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638437,1716264648082,"fUSD",-1361.76,0.00039013,6,"2024-05-21T04:10:48.082",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638438,1716264648092,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.092",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638439,1716264648103,"fUSD",-882.89,0.00039013,6,"2024-05-21T04:10:48.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638440,1716264648113,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638441,1716264648122,"fUSD",-1375.43,0.00039013,6,"2024-05-21T04:10:48.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638442,1716264648131,"fUSD",-640.08,0.00039013,6,"2024-05-21T04:10:48.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638443,1716264648140,"fUSD",-681.9,0.00039013,6,"2024-05-21T04:10:48.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638444,1716264648149,"fUSD",-779.82,0.00039013,6,"2024-05-21T04:10:48.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638445,1716264648158,"fUSD",-693.87,0.00039013,6,"2024-05-21T04:10:48.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638446,1716264648168,"fUSD",-575.54,0.00039013,6,"2024-05-21T04:10:48.168",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638447,1716264648180,"fUSD",-846.23,0.00039013,6,"2024-05-21T04:10:48.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638448,1716264648189,"fUSD",-628.83085027,0.00039013,6,"2024-05-21T04:10:48.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638449,1716264648200,"fUSD",-508.49041576,0.00039013,6,"2024-05-21T04:10:48.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638450,1716264648209,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638451,1716264648218,"fUSD",-773.64,0.00039013,6,"2024-05-21T04:10:48.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638452,1716264648228,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638453,1716264648238,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638454,1716264648249,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638455,1716264648262,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.262",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638456,1716264648272,"fUSD",-770.29,0.00039013,6,"2024-05-21T04:10:48.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638457,1716264648284,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.284",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638458,1716264648295,"fUSD",-702.28,0.00039013,6,"2024-05-21T04:10:48.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638459,1716264648307,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.307",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638460,1716264648318,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638461,1716264648329,"fUSD",-661.76,0.00039013,6,"2024-05-21T04:10:48.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638462,1716264648338,"fUSD",-827.51,0.00039013,6,"2024-05-21T04:10:48.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638463,1716264648349,"fUSD",-1146.38,0.00039013,6,"2024-05-21T04:10:48.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638464,1716264648359,"fUSD",-189.18161282,0.00039013,6,"2024-05-21T04:10:48.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638465,1716264648369,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.369",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638466,1716264648378,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638467,1716264648388,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.388",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638468,1716264648399,"fUSD",-1033.49,0.00039013,6,"2024-05-21T04:10:48.399",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638469,1716264648408,"fUSD",-1624.79,0.00039013,6,"2024-05-21T04:10:48.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638470,1716264648418,"fUSD",-1200.93,0.00039013,6,"2024-05-21T04:10:48.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638471,1716264648427,"fUSD",-1145.8,0.00039013,6,"2024-05-21T04:10:48.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638472,1716264648436,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.436",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638473,1716264648445,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638474,1716264648455,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638475,1716264648464,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638476,1716264648474,"fUSD",-913.13,0.00039013,6,"2024-05-21T04:10:48.474",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638477,1716264648483,"fUSD",-1077.37,0.00039013,6,"2024-05-21T04:10:48.483",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638478,1716264648492,"fUSD",-1024.19,0.00039013,6,"2024-05-21T04:10:48.492",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638479,1716264648501,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.501",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638480,1716264648511,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.511",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638481,1716264648520,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.520",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638482,1716264648530,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.530",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638483,1716264648541,"fUSD",-1009.64,0.00039013,6,"2024-05-21T04:10:48.541",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638484,1716264648550,"fUSD",-1076.06,0.00039013,6,"2024-05-21T04:10:48.550",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638485,1716264648559,"fUSD",-911.26,0.00039013,6,"2024-05-21T04:10:48.559",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638486,1716264648569,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.569",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638487,1716264648578,"fUSD",-603.28,0.00039013,6,"2024-05-21T04:10:48.578",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638488,1716264648587,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.587",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638489,1716264648597,"fUSD",-917.03,0.00039013,6,"2024-05-21T04:10:48.597",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638490,1716264648607,"fUSD",-816.66,0.00039013,6,"2024-05-21T04:10:48.607",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638491,1716264648617,"fUSD",-563.28,0.00039013,6,"2024-05-21T04:10:48.617",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638492,1716264648626,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.626",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638493,1716264648636,"fUSD",-774.59,0.00039013,6,"2024-05-21T04:10:48.636",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638494,1716264648645,"fUSD",-1068.22,0.00039013,6,"2024-05-21T04:10:48.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638495,1716264648655,"fUSD",-1430.12,0.00039013,6,"2024-05-21T04:10:48.655",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638496,1716264648665,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.665",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638497,1716264648675,"fUSD",-567.12,0.00039013,6,"2024-05-21T04:10:48.675",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638498,1716264648684,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.684",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638499,1716264648695,"fUSD",-918.18,0.00039013,6,"2024-05-21T04:10:48.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638500,1716264648704,"fUSD",-534.36,0.00039013,6,"2024-05-21T04:10:48.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638501,1716264648714,"fUSD",-603.76,0.00039013,6,"2024-05-21T04:10:48.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638502,1716264648724,"fUSD",-1208.75,0.00039013,6,"2024-05-21T04:10:48.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638503,1716264648734,"fUSD",-1606.74,0.00039013,6,"2024-05-21T04:10:48.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638504,1716264648744,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.744",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638505,1716264648755,"fUSD",-974.73,0.00039013,6,"2024-05-21T04:10:48.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638506,1716264648765,"fUSD",-967.78,0.00039013,6,"2024-05-21T04:10:48.765",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638507,1716264648774,"fUSD",-863.24,0.00039013,6,"2024-05-21T04:10:48.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638508,1716264648785,"fUSD",-506.05,0.00039013,6,"2024-05-21T04:10:48.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638509,1716264648794,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.794",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638510,1716264648804,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638511,1716264648814,"fUSD",-1066.21,0.00039013,6,"2024-05-21T04:10:48.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638512,1716264648824,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.824",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638513,1716264648835,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:48.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638514,1716264648844,"fUSD",-835.5,0.00039013,6,"2024-05-21T04:10:48.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638515,1716264649004,"fUSD",-627.32,0.00039013,6,"2024-05-21T04:10:49.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638516,1716264649015,"fUSD",-1038.24,0.00039013,6,"2024-05-21T04:10:49.015",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638517,1716264649024,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.024",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638518,1716264649035,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638519,1716264649045,"fUSD",-891.2,0.00039013,6,"2024-05-21T04:10:49.045",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638520,1716264649056,"fUSD",-505.6591087,0.00039013,6,"2024-05-21T04:10:49.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638521,1716264649064,"fUSD",-502.85029098,0.00039013,6,"2024-05-21T04:10:49.064",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638522,1716264649074,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638523,1716264649084,"fUSD",-266.01029978,0.00039013,6,"2024-05-21T04:10:49.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638524,1716264649116,"fUSD",-751.32970022,0.00039013,6,"2024-05-21T04:10:49.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638525,1716264649126,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638526,1716264649135,"fUSD",-620.36,0.00039013,6,"2024-05-21T04:10:49.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638527,1716264649145,"fUSD",-1168.87,0.00039013,6,"2024-05-21T04:10:49.145",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638528,1716264649154,"fUSD",-1013.31,0.00039013,6,"2024-05-21T04:10:49.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638529,1716264649163,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.163",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638530,1716264649172,"fUSD",-1540.27,0.00039013,6,"2024-05-21T04:10:49.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638531,1716264649182,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638532,1716264649191,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.191",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638533,1716264649202,"fUSD",-540.33,0.00039013,6,"2024-05-21T04:10:49.202",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638534,1716264649211,"fUSD",-822.24,0.00039013,6,"2024-05-21T04:10:49.211",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638535,1716264649220,"fUSD",-1387.03,0.00039013,6,"2024-05-21T04:10:49.220",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638536,1716264649229,"fUSD",-967.81,0.00039013,6,"2024-05-21T04:10:49.229",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638537,1716264649238,"fUSD",-1247.9,0.00039013,6,"2024-05-21T04:10:49.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638538,1716264649247,"fUSD",-859.21,0.00039013,6,"2024-05-21T04:10:49.247",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638539,1716264649256,"fUSD",-621.93,0.00039013,6,"2024-05-21T04:10:49.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638540,1716264649267,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.267",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638541,1716264649277,"fUSD",-937.96,0.00039013,6,"2024-05-21T04:10:49.277",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638542,1716264649290,"fUSD",-917.42,0.00039013,6,"2024-05-21T04:10:49.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638543,1716264649299,"fUSD",-1397.61,0.00039013,6,"2024-05-21T04:10:49.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638544,1716264649311,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638545,1716264649320,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638546,1716264649330,"fUSD",-966.44,0.00039013,6,"2024-05-21T04:10:49.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638547,1716264649341,"fUSD",-521.95,0.00039013,6,"2024-05-21T04:10:49.341",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638548,1716264649351,"fUSD",-529.45,0.00039013,6,"2024-05-21T04:10:49.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638549,1716264649362,"fUSD",-1209.73,0.00039013,6,"2024-05-21T04:10:49.362",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638550,1716264649372,"fUSD",-788.6,0.00039013,6,"2024-05-21T04:10:49.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638551,1716264649382,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.382",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638552,1716264649392,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.392",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638553,1716264649401,"fUSD",-2136.56,0.00039013,6,"2024-05-21T04:10:49.401",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638554,1716264649410,"fUSD",-1242.06,0.00039013,6,"2024-05-21T04:10:49.410",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638555,1716264649420,"fUSD",-507.83967307,0.00039013,6,"2024-05-21T04:10:49.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638556,1716264649429,"fUSD",-775.64,0.00039013,6,"2024-05-21T04:10:49.429",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638557,1716264649438,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.438",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638558,1716264649448,"fUSD",-611.69741679,0.00039013,6,"2024-05-21T04:10:49.448",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638559,1716264649457,"fUSD",-366.00364863,0.00039013,6,"2024-05-21T04:10:49.457",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638560,1716264649466,"fUSD",-558.85,0.00039013,6,"2024-05-21T04:10:49.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638561,1716264649476,"fUSD",-1120.53,0.00039013,6,"2024-05-21T04:10:49.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638562,1716264649485,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.485",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638563,1716264649494,"fUSD",-625.44,0.00039013,6,"2024-05-21T04:10:49.494",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638564,1716264649503,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638565,1716264649512,"fUSD",-963.31,0.00039013,6,"2024-05-21T04:10:49.512",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638566,1716264649522,"fUSD",-510.30119168,0.00039013,6,"2024-05-21T04:10:49.522",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638567,1716264649531,"fUSD",-1120.47,0.00039013,6,"2024-05-21T04:10:49.531",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638568,1716264649541,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.541",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638569,1716264649551,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638570,1716264649560,"fUSD",-1599.25,0.00039013,6,"2024-05-21T04:10:49.560",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638571,1716264649570,"fUSD",-918.49,0.00039013,6,"2024-05-21T04:10:49.570",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638572,1716264649579,"fUSD",-664.18,0.00039013,6,"2024-05-21T04:10:49.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638573,1716264649589,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638574,1716264649599,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638575,1716264649609,"fUSD",-1216.69,0.00039013,6,"2024-05-21T04:10:49.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638576,1716264649619,"fUSD",-803.46,0.00039013,6,"2024-05-21T04:10:49.619",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638577,1716264649630,"fUSD",-1563.88,0.00039013,6,"2024-05-21T04:10:49.630",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638578,1716264649640,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.640",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638579,1716264649650,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.650",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638580,1716264649659,"fUSD",-2253.51,0.00039013,6,"2024-05-21T04:10:49.659",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638581,1716264649669,"fUSD",-512.90975165,0.00039013,6,"2024-05-21T04:10:49.669",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638582,1716264649678,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638583,1716264649688,"fUSD",-1738.89,0.00039013,6,"2024-05-21T04:10:49.688",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638584,1716264649698,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.698",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638585,1716264649708,"fUSD",-1760.0,0.00039013,6,"2024-05-21T04:10:49.708",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638586,1716264649717,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.717",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638587,1716264649727,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.727",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638588,1716264649737,"fUSD",-1388.43,0.00039013,6,"2024-05-21T04:10:49.737",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638589,1716264649746,"fUSD",-771.91,0.00039013,6,"2024-05-21T04:10:49.746",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638590,1716264649756,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638591,1716264649767,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638592,1716264649777,"fUSD",-1981.88,0.00039013,6,"2024-05-21T04:10:49.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638593,1716264649787,"fUSD",-804.06,0.00039013,6,"2024-05-21T04:10:49.787",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638594,1716264649797,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.797",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638595,1716264649807,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.807",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638596,1716264649816,"fUSD",-1422.49,0.00039013,6,"2024-05-21T04:10:49.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638597,1716264649826,"fUSD",-2340.19,0.00039013,6,"2024-05-21T04:10:49.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638598,1716264649835,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638599,1716264649844,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638600,1716264649853,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.853",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638601,1716264649862,"fUSD",-1605.27,0.00039013,6,"2024-05-21T04:10:49.862",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638602,1716264649873,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638603,1716264649882,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638604,1716264649891,"fUSD",-2417.61,0.00039013,6,"2024-05-21T04:10:49.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638605,1716264649900,"fUSD",-1077.99,0.00039013,6,"2024-05-21T04:10:49.900",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638606,1716264649909,"fUSD",-5845.04,0.00039013,6,"2024-05-21T04:10:49.909",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638607,1716264649919,"fUSD",-217.60840401,0.00039013,6,"2024-05-21T04:10:49.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638608,1716264649928,"fUSD",-992.98,0.00039013,6,"2024-05-21T04:10:49.928",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638609,1716264649937,"fUSD",-498.56,0.00039013,6,"2024-05-21T04:10:49.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638610,1716264649948,"fUSD",-1049.24,0.00039013,6,"2024-05-21T04:10:49.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638611,1716264649957,"fUSD",-533.36,0.00039013,30,"2024-05-21T04:10:49.957",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638612,1716264649967,"fUSD",-631.27,0.00039013,6,"2024-05-21T04:10:49.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638613,1716264649976,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:49.976",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638614,1716264649985,"fUSD",-1483.22,0.00039013,6,"2024-05-21T04:10:49.985",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638615,1716264649994,"fUSD",-1182.39,0.00039013,6,"2024-05-21T04:10:49.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638616,1716264650004,"fUSD",-1042.26,0.00039013,6,"2024-05-21T04:10:50.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638617,1716264650013,"fUSD",-1428.65,0.00039013,6,"2024-05-21T04:10:50.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638618,1716264650023,"fUSD",-7335.21,0.00039013,6,"2024-05-21T04:10:50.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638619,1716264650033,"fUSD",-616.71,0.00039013,6,"2024-05-21T04:10:50.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638620,1716264650042,"fUSD",-774.84,0.00039013,6,"2024-05-21T04:10:50.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638621,1716264650051,"fUSD",-597.3,0.00039013,6,"2024-05-21T04:10:50.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638622,1716264650060,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638623,1716264650069,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638624,1716264650078,"fUSD",-1750.17,0.00039013,6,"2024-05-21T04:10:50.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638625,1716264650088,"fUSD",-1649.43,0.00039013,6,"2024-05-21T04:10:50.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638626,1716264650097,"fUSD",-641.22,0.00039013,6,"2024-05-21T04:10:50.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638627,1716264650106,"fUSD",-12977.39,0.00039013,6,"2024-05-21T04:10:50.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638628,1716264650115,"fUSD",-834.14,0.00039013,6,"2024-05-21T04:10:50.115",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638629,1716264650124,"fUSD",-553.04,0.00039013,6,"2024-05-21T04:10:50.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638630,1716264650133,"fUSD",-587.4,0.00039013,6,"2024-05-21T04:10:50.133",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638631,1716264650142,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.142",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638632,1716264650152,"fUSD",-806.4,0.00039013,6,"2024-05-21T04:10:50.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638633,1716264650161,"fUSD",-604.68,0.00039013,6,"2024-05-21T04:10:50.161",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638634,1716264650170,"fUSD",-1534.45,0.00039013,6,"2024-05-21T04:10:50.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638635,1716264650179,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638636,1716264650189,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:50.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638637,1716264650199,"fUSD",-179.442952,0.00039013,14,"2024-05-21T04:10:50.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638638,1716264650208,"fUSD",-1356.87,0.00039013,6,"2024-05-21T04:10:50.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638639,1716264650218,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638640,1716264650227,"fUSD",-5887.79,0.00039013,6,"2024-05-21T04:10:50.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638641,1716264650237,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638642,1716264650247,"fUSD",-1961.15,0.00039013,6,"2024-05-21T04:10:50.247",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638643,1716264650256,"fUSD",-841.91,0.00039013,6,"2024-05-21T04:10:50.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638644,1716264650268,"fUSD",-1257.34,0.00039013,6,"2024-05-21T04:10:50.268",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638645,1716264650278,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638646,1716264650291,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638647,1716264650300,"fUSD",-3164.75,0.00039013,6,"2024-05-21T04:10:50.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638648,1716264650311,"fUSD",-1450.12,0.00039013,6,"2024-05-21T04:10:50.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638649,1716264650320,"fUSD",-704.21,0.00039013,6,"2024-05-21T04:10:50.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638650,1716264650329,"fUSD",-1653.27,0.00039013,6,"2024-05-21T04:10:50.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638651,1716264650339,"fUSD",-1518.09,0.00039013,6,"2024-05-21T04:10:50.339",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638652,1716264650348,"fUSD",-2415.0,0.00039013,6,"2024-05-21T04:10:50.348",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638653,1716264650358,"fUSD",-2096.8,0.00039013,6,"2024-05-21T04:10:50.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638654,1716264650367,"fUSD",-1173.83,0.00039013,6,"2024-05-21T04:10:50.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638655,1716264650377,"fUSD",-3949.18,0.00039013,6,"2024-05-21T04:10:50.377",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638656,1716264650387,"fUSD",-499.69019344,0.00039013,6,"2024-05-21T04:10:50.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638657,1716264650397,"fUSD",-961.41,0.00039013,6,"2024-05-21T04:10:50.397",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638658,1716264650406,"fUSD",-880.92,0.00039013,6,"2024-05-21T04:10:50.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638659,1716264650415,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:50.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638660,1716264650424,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:50.424",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638661,1716264650434,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638662,1716264650444,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638663,1716264650452,"fUSD",-1115.02,0.00039013,6,"2024-05-21T04:10:50.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638664,1716264650462,"fUSD",-1479.87,0.00039013,6,"2024-05-21T04:10:50.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638665,1716264650471,"fUSD",-1345.77,0.00039013,6,"2024-05-21T04:10:50.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638666,1716264650481,"fUSD",-558.61,0.00039013,6,"2024-05-21T04:10:50.481",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638667,1716264650490,"fUSD",-1720.19,0.00039013,6,"2024-05-21T04:10:50.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638668,1716264650500,"fUSD",-24828.39,0.00039013,6,"2024-05-21T04:10:50.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638669,1716264650509,"fUSD",-3889.74,0.00039013,6,"2024-05-21T04:10:50.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638670,1716264650521,"fUSD",-2165.6,0.00039013,6,"2024-05-21T04:10:50.521",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638671,1716264650530,"fUSD",-2498.23,0.00039013,6,"2024-05-21T04:10:50.530",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638672,1716264650540,"fUSD",-993.63,0.00039013,6,"2024-05-21T04:10:50.540",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638673,1716264650550,"fUSD",-1213.68,0.00039013,6,"2024-05-21T04:10:50.550",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638674,1716264650559,"fUSD",-527.7,0.00039013,6,"2024-05-21T04:10:50.559",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638675,1716264650568,"fUSD",-594.59,0.00039013,6,"2024-05-21T04:10:50.568",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638676,1716264650578,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.578",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638677,1716264650587,"fUSD",-509.09,0.00039013,6,"2024-05-21T04:10:50.587",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638678,1716264650596,"fUSD",-1196.13,0.00039013,6,"2024-05-21T04:10:50.596",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638679,1716264650606,"fUSD",-2772.31,0.00039013,6,"2024-05-21T04:10:50.606",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638680,1716264650615,"fUSD",-2343.39,0.00039013,6,"2024-05-21T04:10:50.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638681,1716264650624,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.624",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638682,1716264650634,"fUSD",-4612.45,0.00039013,6,"2024-05-21T04:10:50.634",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638683,1716264650644,"fUSD",-15123.02,0.00039013,6,"2024-05-21T04:10:50.644",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638684,1716264650652,"fUSD",-1475.82,0.00039013,6,"2024-05-21T04:10:50.652",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638685,1716264650662,"fUSD",-550.47454139,0.00039013,6,"2024-05-21T04:10:50.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638686,1716264650671,"fUSD",-573.4,0.00039013,6,"2024-05-21T04:10:50.671",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638687,1716264650680,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.680",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638688,1716264650689,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.689",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638689,1716264650700,"fUSD",-518.944845,0.00039013,6,"2024-05-21T04:10:50.700",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638690,1716264650709,"fUSD",-1226.6,0.00039013,6,"2024-05-21T04:10:50.709",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638691,1716264650719,"fUSD",-848.96,0.00039013,6,"2024-05-21T04:10:50.719",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638692,1716264650728,"fUSD",-575.11,0.00039013,6,"2024-05-21T04:10:50.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638693,1716264650737,"fUSD",-908.24,0.00039013,6,"2024-05-21T04:10:50.737",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638694,1716264650747,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638695,1716264650756,"fUSD",-802.67,0.00039013,6,"2024-05-21T04:10:50.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638696,1716264650766,"fUSD",-947.83,0.00039013,6,"2024-05-21T04:10:50.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638697,1716264650775,"fUSD",-653.97,0.00039013,6,"2024-05-21T04:10:50.775",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638698,1716264650784,"fUSD",-922.58,0.00039013,6,"2024-05-21T04:10:50.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638699,1716264650795,"fUSD",-2608.7,0.00039013,6,"2024-05-21T04:10:50.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638700,1716264650806,"fUSD",-1473.53,0.00039013,6,"2024-05-21T04:10:50.806",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638701,1716264650816,"fUSD",-1297.22,0.00039013,6,"2024-05-21T04:10:50.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638702,1716264650826,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638703,1716264650837,"fUSD",-998.68,0.00039013,6,"2024-05-21T04:10:50.837",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638704,1716264650847,"fUSD",-1598.27,0.00039013,6,"2024-05-21T04:10:50.847",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638705,1716264650857,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638706,1716264650867,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638707,1716264650876,"fUSD",-516.05446826,0.00039013,6,"2024-05-21T04:10:50.876",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638708,1716264650886,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638709,1716264650895,"fUSD",-2049.74,0.00039013,6,"2024-05-21T04:10:50.895",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638710,1716264650904,"fUSD",-1139.08,0.00039013,6,"2024-05-21T04:10:50.904",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638711,1716264650914,"fUSD",-1080.41,0.00039013,6,"2024-05-21T04:10:50.914",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638712,1716264650923,"fUSD",-860.7,0.00039013,6,"2024-05-21T04:10:50.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638713,1716264650934,"fUSD",-4324.05,0.00039013,6,"2024-05-21T04:10:50.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638714,1716264650945,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638715,1716264650954,"fUSD",-1025.91,0.00039013,6,"2024-05-21T04:10:50.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638716,1716264650965,"fUSD",-1840.05,0.00039013,6,"2024-05-21T04:10:50.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638717,1716264650975,"fUSD",-550.44,0.00039013,6,"2024-05-21T04:10:50.975",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638718,1716264650984,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.984",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638719,1716264650994,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:50.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638720,1716264651003,"fUSD",-519.24,0.00039013,6,"2024-05-21T04:10:51.003",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638721,1716264651013,"fUSD",-1894.85,0.00039013,6,"2024-05-21T04:10:51.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638722,1716264651022,"fUSD",-2458.87,0.00039013,6,"2024-05-21T04:10:51.022",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638723,1716264651031,"fUSD",-532.48,0.00039013,6,"2024-05-21T04:10:51.031",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638724,1716264651041,"fUSD",-2985.9,0.00039013,6,"2024-05-21T04:10:51.041",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638725,1716264651051,"fUSD",-1574.86,0.00039013,6,"2024-05-21T04:10:51.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638726,1716264651060,"fUSD",-1096.42,0.00039013,6,"2024-05-21T04:10:51.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638727,1716264651069,"fUSD",-977.1,0.00039013,6,"2024-05-21T04:10:51.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638728,1716264651078,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638729,1716264651087,"fUSD",-735.85,0.00039013,6,"2024-05-21T04:10:51.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638730,1716264651096,"fUSD",-563.68,0.00039013,6,"2024-05-21T04:10:51.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638731,1716264651105,"fUSD",-11708.65,0.00039013,6,"2024-05-21T04:10:51.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638732,1716264651114,"fUSD",-2728.76,0.00039013,6,"2024-05-21T04:10:51.114",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638733,1716264651124,"fUSD",-1178.21,0.00039013,6,"2024-05-21T04:10:51.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638734,1716264651132,"fUSD",-1406.7,0.00039013,6,"2024-05-21T04:10:51.132",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638735,1716264651141,"fUSD",-3808.63,0.00039013,6,"2024-05-21T04:10:51.141",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638736,1716264651151,"fUSD",-1678.36,0.00039013,6,"2024-05-21T04:10:51.151",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638737,1716264651160,"fUSD",-678.89,0.00039013,6,"2024-05-21T04:10:51.160",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638738,1716264651169,"fUSD",-820.52,0.00039013,6,"2024-05-21T04:10:51.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638739,1716264651179,"fUSD",-12686.84,0.00039013,6,"2024-05-21T04:10:51.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638740,1716264651188,"fUSD",-571.97,0.00039013,6,"2024-05-21T04:10:51.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638741,1716264651198,"fUSD",-653.18,0.00039013,6,"2024-05-21T04:10:51.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638742,1716264651510,"fUSD",-2764.88,0.00039013,6,"2024-05-21T04:10:51.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638743,1716264651536,"fUSD",-1742.62,0.00039013,6,"2024-05-21T04:10:51.536",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638744,1716264651546,"fUSD",-544.44,0.00039013,6,"2024-05-21T04:10:51.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638745,1716264651555,"fUSD",-2738.41,0.00039013,6,"2024-05-21T04:10:51.555",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638746,1716264651565,"fUSD",-821.28,0.00039013,6,"2024-05-21T04:10:51.565",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638747,1716264651575,"fUSD",-1763.8,0.00039013,6,"2024-05-21T04:10:51.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638748,1716264651585,"fUSD",-1776.77,0.00039013,6,"2024-05-21T04:10:51.585",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638749,1716264651594,"fUSD",-1720.16,0.00039013,6,"2024-05-21T04:10:51.594",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638750,1716264651604,"fUSD",-1342.66,0.00039013,6,"2024-05-21T04:10:51.604",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638751,1716264651613,"fUSD",-8899.75,0.00039013,6,"2024-05-21T04:10:51.613",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638752,1716264651623,"fUSD",-1527.78,0.00039013,6,"2024-05-21T04:10:51.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638753,1716264651633,"fUSD",-526.16,0.00039013,6,"2024-05-21T04:10:51.633",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638754,1716264651643,"fUSD",-2555.49,0.00039013,6,"2024-05-21T04:10:51.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638755,1716264651653,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638756,1716264651663,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638757,1716264651673,"fUSD",-922.43,0.00039013,6,"2024-05-21T04:10:51.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638758,1716264651683,"fUSD",-510.82,0.00039013,6,"2024-05-21T04:10:51.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638759,1716264651692,"fUSD",-3258.91,0.00039013,6,"2024-05-21T04:10:51.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638760,1716264651703,"fUSD",-2557.41,0.00039013,6,"2024-05-21T04:10:51.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638761,1716264651713,"fUSD",-599.3,0.00039013,6,"2024-05-21T04:10:51.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638762,1716264651722,"fUSD",-470.367416,0.00039013,14,"2024-05-21T04:10:51.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638763,1716264651732,"fUSD",-1363.63,0.00039013,6,"2024-05-21T04:10:51.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638764,1716264651742,"fUSD",-470.367416,0.00039013,14,"2024-05-21T04:10:51.742",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638765,1716264651752,"fUSD",-8478.98,0.00039013,6,"2024-05-21T04:10:51.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638766,1716264651762,"fUSD",-470.367416,0.00039013,14,"2024-05-21T04:10:51.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638767,1716264651771,"fUSD",-2983.89,0.00039013,6,"2024-05-21T04:10:51.771",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638768,1716264651781,"fUSD",-1930.71,0.00039013,6,"2024-05-21T04:10:51.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638769,1716264651791,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.791",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638770,1716264651802,"fUSD",-470.367416,0.00039013,14,"2024-05-21T04:10:51.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638771,1716264651811,"fUSD",-470.367416,0.00039013,14,"2024-05-21T04:10:51.811",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638772,1716264651820,"fUSD",-470.367416,0.00039013,14,"2024-05-21T04:10:51.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638773,1716264651830,"fUSD",-1787.75,0.00039013,6,"2024-05-21T04:10:51.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638774,1716264651839,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638775,1716264651850,"fUSD",-842.71,0.00039013,6,"2024-05-21T04:10:51.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638776,1716264651859,"fUSD",-1651.64,0.00039013,6,"2024-05-21T04:10:51.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638777,1716264651868,"fUSD",-938.28,0.00039013,6,"2024-05-21T04:10:51.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638778,1716264651878,"fUSD",-31104.55,0.00039013,6,"2024-05-21T04:10:51.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638779,1716264651888,"fUSD",-2456.51,0.00039013,6,"2024-05-21T04:10:51.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638780,1716264651898,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638781,1716264651908,"fUSD",-1472.56,0.00039013,6,"2024-05-21T04:10:51.908",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638782,1716264651917,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:51.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638783,1716264651927,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:51.927",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638784,1716264651937,"fUSD",-1511.45,0.00039013,6,"2024-05-21T04:10:51.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638785,1716264651947,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:51.947",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638786,1716264651958,"fUSD",-185.800572,0.00039013,14,"2024-05-21T04:10:51.958",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638787,1716264651968,"fUSD",-212.40298291,0.00039013,6,"2024-05-21T04:10:51.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638788,1716264651978,"fUSD",-875.94,0.00039013,6,"2024-05-21T04:10:51.978",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638789,1716264651988,"fUSD",-659.15,0.00039013,6,"2024-05-21T04:10:51.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638790,1716264651998,"fUSD",-3064.05,0.00039013,6,"2024-05-21T04:10:51.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638791,1716264652008,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638792,1716264652018,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638793,1716264652027,"fUSD",-6426.24,0.00039013,6,"2024-05-21T04:10:52.027",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638794,1716264652037,"fUSD",-508.69648541,0.00039013,6,"2024-05-21T04:10:52.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638795,1716264652047,"fUSD",-272.69221781,0.00039013,6,"2024-05-21T04:10:52.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638796,1716264652057,"fUSD",-889.81,0.00039013,6,"2024-05-21T04:10:52.057",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638797,1716264652067,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.067",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638798,1716264652078,"fUSD",-1472.79,0.00039013,6,"2024-05-21T04:10:52.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638799,1716264652087,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638800,1716264652097,"fUSD",-847.67,0.00039013,6,"2024-05-21T04:10:52.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638801,1716264652106,"fUSD",-676.86,0.00039013,6,"2024-05-21T04:10:52.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638802,1716264652116,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638803,1716264652126,"fUSD",-3418.16,0.00039013,6,"2024-05-21T04:10:52.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638804,1716264652135,"fUSD",-1331.08,0.00039013,6,"2024-05-21T04:10:52.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638805,1716264652144,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638806,1716264652154,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638807,1716264652163,"fUSD",-543.67,0.00039013,6,"2024-05-21T04:10:52.163",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638808,1716264652173,"fUSD",-4701.69,0.00039013,6,"2024-05-21T04:10:52.173",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638809,1716264652182,"fUSD",-2177.06,0.00039013,6,"2024-05-21T04:10:52.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638810,1716264652192,"fUSD",-1815.77,0.00039013,6,"2024-05-21T04:10:52.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638811,1716264652203,"fUSD",-553.2,0.00039013,6,"2024-05-21T04:10:52.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638812,1716264652212,"fUSD",-16724.42,0.00039013,6,"2024-05-21T04:10:52.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638813,1716264652221,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.221",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638814,1716264652230,"fUSD",-2417.3,0.00039013,6,"2024-05-21T04:10:52.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638815,1716264652239,"fUSD",-5159.03,0.00039013,6,"2024-05-21T04:10:52.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638816,1716264652249,"fUSD",-2786.88,0.00039013,6,"2024-05-21T04:10:52.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638817,1716264652259,"fUSD",-6573.39,0.00039013,6,"2024-05-21T04:10:52.259",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638818,1716264652270,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.270",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638819,1716264652280,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.280",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638820,1716264652292,"fUSD",-2916.0,0.00039013,6,"2024-05-21T04:10:52.292",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638821,1716264652301,"fUSD",-4587.79,0.00039013,6,"2024-05-21T04:10:52.301",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638822,1716264652311,"fUSD",-2768.89,0.00039013,6,"2024-05-21T04:10:52.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638823,1716264652320,"fUSD",-700.5,0.00039013,6,"2024-05-21T04:10:52.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638824,1716264652330,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638825,1716264652340,"fUSD",-880.03,0.00039013,6,"2024-05-21T04:10:52.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638826,1716264652350,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638827,1716264652361,"fUSD",-796.01,0.00039013,6,"2024-05-21T04:10:52.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638828,1716264652370,"fUSD",-1906.83,0.00039013,6,"2024-05-21T04:10:52.370",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638829,1716264652380,"fUSD",-785.39,0.00039013,6,"2024-05-21T04:10:52.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638830,1716264652389,"fUSD",-1302.64,0.00039013,6,"2024-05-21T04:10:52.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638831,1716264652398,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638832,1716264652408,"fUSD",-969.06,0.00039013,6,"2024-05-21T04:10:52.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638833,1716264652417,"fUSD",-988.58,0.00039013,6,"2024-05-21T04:10:52.417",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638834,1716264652427,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638835,1716264652437,"fUSD",-745.03,0.00039013,6,"2024-05-21T04:10:52.437",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638836,1716264652447,"fUSD",-1597.04,0.00039013,6,"2024-05-21T04:10:52.447",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638837,1716264652457,"fUSD",-1132.51,0.00039013,2,"2024-05-21T04:10:52.457",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638838,1716264652467,"fUSD",-5898.63,0.00039013,6,"2024-05-21T04:10:52.467",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638839,1716264652476,"fUSD",-2569.6,0.00039013,6,"2024-05-21T04:10:52.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638840,1716264652486,"fUSD",-1174.64,0.00039013,6,"2024-05-21T04:10:52.486",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638841,1716264652495,"fUSD",-1177.7,0.00039013,6,"2024-05-21T04:10:52.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638842,1716264652504,"fUSD",-959.64,0.00039013,6,"2024-05-21T04:10:52.504",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638843,1716264652513,"fUSD",-1778.89,0.00039013,6,"2024-05-21T04:10:52.513",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638844,1716264652523,"fUSD",-1886.28,0.00039013,6,"2024-05-21T04:10:52.523",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638845,1716264652532,"fUSD",-2426.88,0.00039013,6,"2024-05-21T04:10:52.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638846,1716264652542,"fUSD",-3131.6,0.00039013,6,"2024-05-21T04:10:52.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638847,1716264652552,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.552",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638848,1716264652561,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638849,1716264652570,"fUSD",-603.59,0.00039013,6,"2024-05-21T04:10:52.570",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638850,1716264652579,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638851,1716264652588,"fUSD",-4274.64,0.00039013,6,"2024-05-21T04:10:52.588",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638852,1716264652599,"fUSD",-9597.22,0.00039013,6,"2024-05-21T04:10:52.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638853,1716264652607,"fUSD",-1892.21,0.00039013,6,"2024-05-21T04:10:52.607",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638854,1716264652617,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.617",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638855,1716264652626,"fUSD",-3558.84,0.00039013,6,"2024-05-21T04:10:52.626",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638856,1716264652635,"fUSD",-2035.16,0.00039013,6,"2024-05-21T04:10:52.635",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638857,1716264652644,"fUSD",-1583.74,0.00039013,6,"2024-05-21T04:10:52.644",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638858,1716264652654,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.654",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638859,1716264652663,"fUSD",-1112.06,0.00039013,6,"2024-05-21T04:10:52.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638860,1716264652672,"fUSD",-3071.7,0.00039013,6,"2024-05-21T04:10:52.672",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638861,1716264652682,"fUSD",-211.604545,0.00039013,14,"2024-05-21T04:10:52.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638862,1716264652691,"fUSD",-211.604545,0.00039013,14,"2024-05-21T04:10:52.691",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638863,1716264652702,"fUSD",-211.604545,0.00039013,14,"2024-05-21T04:10:52.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638864,1716264652711,"fUSD",-677.59,0.00039013,6,"2024-05-21T04:10:52.711",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638865,1716264652721,"fUSD",-828.59,0.00039013,6,"2024-05-21T04:10:52.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638866,1716264652730,"fUSD",-18908.72,0.00039013,6,"2024-05-21T04:10:52.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638867,1716264652740,"fUSD",-2784.96,0.00039013,6,"2024-05-21T04:10:52.740",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638868,1716264652750,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.750",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638869,1716264652759,"fUSD",-211.604545,0.00039013,14,"2024-05-21T04:10:52.759",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638870,1716264652768,"fUSD",-211.604545,0.00039013,14,"2024-05-21T04:10:52.768",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638871,1716264652778,"fUSD",-3628.46,0.00039013,6,"2024-05-21T04:10:52.778",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638872,1716264652788,"fUSD",-211.604545,0.00039013,14,"2024-05-21T04:10:52.788",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638873,1716264652797,"fUSD",-909.62,0.00039013,6,"2024-05-21T04:10:52.797",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638874,1716264652807,"fUSD",-3657.25,0.00039013,6,"2024-05-21T04:10:52.807",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638875,1716264652816,"fUSD",-912.83,0.00039013,6,"2024-05-21T04:10:52.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638876,1716264652825,"fUSD",-2005.07,0.00039013,6,"2024-05-21T04:10:52.825",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638877,1716264652835,"fUSD",-3579.01,0.00039013,6,"2024-05-21T04:10:52.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638878,1716264652844,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638879,1716264652853,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:52.853",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638880,1716264652863,"fUSD",-4020.86,0.00039013,6,"2024-05-21T04:10:52.863",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638881,1716264652872,"fUSD",-6277.9,0.00039013,6,"2024-05-21T04:10:52.872",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638882,1716264652882,"fUSD",-15115.32,0.00039013,6,"2024-05-21T04:10:52.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638883,1716264652892,"fUSD",-2679.52,0.00039013,6,"2024-05-21T04:10:52.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638884,1716264652903,"fUSD",-1757.97,0.00039013,6,"2024-05-21T04:10:52.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638885,1716264652913,"fUSD",-1013.64,0.00039013,6,"2024-05-21T04:10:52.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638886,1716264652922,"fUSD",-611.6,0.00039013,6,"2024-05-21T04:10:52.922",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638887,1716264652932,"fUSD",-3722.83,0.00039013,6,"2024-05-21T04:10:52.932",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638888,1716264652942,"fUSD",-514.76171074,0.00039013,6,"2024-05-21T04:10:52.942",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638889,1716264652953,"fUSD",-4413.55,0.00039013,6,"2024-05-21T04:10:52.953",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638890,1716264652963,"fUSD",-1012.79,0.00039013,6,"2024-05-21T04:10:52.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638891,1716264652972,"fUSD",-3814.7,0.00039013,6,"2024-05-21T04:10:52.972",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638892,1716264652982,"fUSD",-3194.95,0.00039013,6,"2024-05-21T04:10:52.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638893,1716264652992,"fUSD",-3518.52,0.00039013,6,"2024-05-21T04:10:52.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638894,1716264653002,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:53.002",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638895,1716264653011,"fUSD",-2664.80579316,0.00039013,6,"2024-05-21T04:10:53.011",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638896,1716264653433,"fUSD",-1237.40420684,0.00039013,6,"2024-05-21T04:10:53.433",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638897,1716264653442,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:53.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638898,1716264653453,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:53.453",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638899,1716264653463,"fUSD",-151.0,0.00039013,14,"2024-05-21T04:10:53.463",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638900,1716264653473,"fUSD",-1426.39264676,0.00039013,6,"2024-05-21T04:10:53.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638901,1716264653549,"fUSD",-431.93735324,0.00039013,6,"2024-05-21T04:10:53.549",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638902,1716264653558,"fUSD",-509.29252457,0.00039013,6,"2024-05-21T04:10:53.558",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638903,1716264653568,"fUSD",-1028.05,0.00039013,6,"2024-05-21T04:10:53.568",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638904,1716264653577,"fUSD",-1500.08283414,0.00039013,6,"2024-05-21T04:10:53.577",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638905,1716264653704,"fUSD",-1312.03716586,0.00039013,6,"2024-05-21T04:10:53.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638906,1716264653713,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:53.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638907,1716264653723,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:53.723",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638908,1716264653732,"fUSD",-3098.51663912,0.00039013,6,"2024-05-21T04:10:53.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638909,1716264653743,"fUSD",-2296.05336088,0.00039013,6,"2024-05-21T04:10:53.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638910,1716264653752,"fUSD",-1386.09,0.00039013,6,"2024-05-21T04:10:53.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638911,1716264653762,"fUSD",-1188.49,0.00039013,6,"2024-05-21T04:10:53.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638912,1716264653771,"fUSD",-75.13471663,0.00039013,6,"2024-05-21T04:10:53.771",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638913,1716264653887,"fUSD",-919.03528337,0.00039013,6,"2024-05-21T04:10:53.887",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638914,1716264653897,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:53.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638915,1716264653906,"fUSD",-1236.79,0.00039013,6,"2024-05-21T04:10:53.906",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638916,1716264653915,"fUSD",-2899.73,0.00039013,6,"2024-05-21T04:10:53.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638917,1716264653924,"fUSD",-902.93,0.00039013,6,"2024-05-21T04:10:53.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638918,1716264653933,"fUSD",-795.31,0.00039013,6,"2024-05-21T04:10:53.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638919,1716264653943,"fUSD",-6684.22,0.00039013,6,"2024-05-21T04:10:53.943",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638920,1716264653952,"fUSD",-7.35998151,0.00039013,6,"2024-05-21T04:10:53.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638921,1716264653968,"fUSD",-1376.75454,0.00039013,6,"2024-05-21T04:10:53.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638922,1716264653979,"fUSD",-552.91547849,0.00039013,6,"2024-05-21T04:10:53.979",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638923,1716264653988,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:53.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638924,1716264653997,"fUSD",-402.08452151,0.00039013,6,"2024-05-21T04:10:53.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638925,1716264654008,"fUSD",-862.0099998,0.00039013,6,"2024-05-21T04:10:54.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638926,1716264654020,"fUSD",-1405.86547869,0.00039013,6,"2024-05-21T04:10:54.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638927,1716264654028,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:54.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638928,1716264654037,"fUSD",-373.3,0.00039013,6,"2024-05-21T04:10:54.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638929,1716264654046,"fUSD",-151.0,0.00039017,14,"2024-05-21T04:10:54.046",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638930,1716264654055,"fUSD",-23541.3109354,0.00039017,2,"2024-05-21T04:10:54.055",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638931,1716264654065,"fUSD",-2544.2068013,0.00039017,2,"2024-05-21T04:10:54.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638932,1716264654074,"fUSD",-5970.36406,0.00039017,2,"2024-05-21T04:10:54.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638933,1716264654084,"fUSD",-176.46053528,0.00039023,2,"2024-05-21T04:10:54.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638934,1716264654093,"fUSD",-1141.06581248,0.00039023,2,"2024-05-21T04:10:54.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638935,1716264654103,"fUSD",-330.55871346,0.00039023,2,"2024-05-21T04:10:54.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638936,1716264654112,"fUSD",-643.76,0.00039044,30,"2024-05-21T04:10:54.112",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638937,1716264654121,"fUSD",-643.76,0.00039044,30,"2024-05-21T04:10:54.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638938,1716264654130,"fUSD",-231.57113914,0.00039078,2,"2024-05-21T04:10:54.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638939,1716264654140,"fUSD",-1341.54,0.00039099,6,"2024-05-21T04:10:54.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638940,1716264654150,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638941,1716264654159,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638942,1716264654169,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638943,1716264654179,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638944,1716264654188,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638945,1716264654199,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638946,1716264654209,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638947,1716264654218,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638948,1716264654227,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638949,1716264654236,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638950,1716264654246,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638951,1716264654255,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638952,1716264654266,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.266",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638953,1716264654275,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638954,1716264654288,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638955,1716264654297,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.297",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638956,1716264654306,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.306",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638957,1716264654315,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.315",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638958,1716264654325,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.325",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638959,1716264654335,"fUSD",-361.41,0.000391,3,"2024-05-21T04:10:54.335",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638960,1716264654344,"fUSD",-1570.38761208,0.00039103,12,"2024-05-21T04:10:54.344",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638961,1716264654353,"fUSD",-300.0,0.00039122,10,"2024-05-21T04:10:54.353",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638962,1716264654363,"fUSD",-1341.54,0.00039122,6,"2024-05-21T04:10:54.363",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638963,1716264654372,"fUSD",-1341.54,0.00039122,6,"2024-05-21T04:10:54.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638964,1716264654381,"fUSD",-1341.54,0.00039122,6,"2024-05-21T04:10:54.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638965,1716264654391,"fUSD",-1341.54,0.00039122,6,"2024-05-21T04:10:54.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638966,1716264654400,"fUSD",-110676.11807439,0.00039123,15,"2024-05-21T04:10:54.400",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638967,1716264654412,"fUSD",-22422.42131252,0.00039123,15,"2024-05-21T04:10:54.412",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638968,1716264654422,"fUSD",-2307.0846677,0.00039123,15,"2024-05-21T04:10:54.422",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638969,1716264654433,"fUSD",-35655.10820456,0.00039123,15,"2024-05-21T04:10:54.433",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638970,1716264654442,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638971,1716264654451,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.451",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638972,1716264654460,"fUSD",-505.5627728,0.00039123,6,"2024-05-21T04:10:54.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638973,1716264654469,"fUSD",-773.25,0.00039123,6,"2024-05-21T04:10:54.469",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638974,1716264654478,"fUSD",-537.59,0.00039123,6,"2024-05-21T04:10:54.478",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638975,1716264654488,"fUSD",-697.99,0.00039123,6,"2024-05-21T04:10:54.488",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638976,1716264654497,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.497",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638977,1716264654506,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.506",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638978,1716264654515,"fUSD",-630.08,0.00039123,6,"2024-05-21T04:10:54.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638979,1716264654525,"fUSD",-645.47,0.00039123,6,"2024-05-21T04:10:54.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638980,1716264654534,"fUSD",-714.4,0.00039123,6,"2024-05-21T04:10:54.534",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638981,1716264654544,"fUSD",-732.11,0.00039123,6,"2024-05-21T04:10:54.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638982,1716264654554,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.554",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638983,1716264654563,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638984,1716264654573,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638985,1716264654582,"fUSD",-639.74911292,0.00039123,6,"2024-05-21T04:10:54.582",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638986,1716264654591,"fUSD",-1045.11,0.00039123,6,"2024-05-21T04:10:54.591",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638987,1716264654601,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.601",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638988,1716264654610,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.610",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638989,1716264654619,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.619",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638990,1716264654629,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638991,1716264654638,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638992,1716264654648,"fUSD",-685.67,0.00039123,6,"2024-05-21T04:10:54.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638993,1716264654657,"fUSD",-508.19,0.00039123,6,"2024-05-21T04:10:54.657",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638994,1716264654666,"fUSD",-504.95,0.00039123,6,"2024-05-21T04:10:54.666",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638995,1716264654676,"fUSD",-633.63,0.00039123,6,"2024-05-21T04:10:54.676",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638996,1716264654685,"fUSD",-608.4,0.00039123,6,"2024-05-21T04:10:54.685",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638997,1716264654694,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.694",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638998,1716264654704,"fUSD",-920.34,0.00039123,6,"2024-05-21T04:10:54.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638999,1716264654714,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639000,1716264654723,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.723",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639001,1716264654733,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.733",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639002,1716264654743,"fUSD",-1104.7,0.00039123,6,"2024-05-21T04:10:54.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639003,1716264654753,"fUSD",-873.43,0.00039123,6,"2024-05-21T04:10:54.753",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639004,1716264654762,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639005,1716264654772,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.772",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639006,1716264654781,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639007,1716264654790,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639008,1716264654799,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.799",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639009,1716264654808,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.808",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639010,1716264654818,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.818",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639011,1716264654827,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.827",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639012,1716264654837,"fUSD",-767.78,0.00039123,6,"2024-05-21T04:10:54.837",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639013,1716264654846,"fUSD",-1104.04,0.00039123,6,"2024-05-21T04:10:54.846",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639014,1716264654855,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.855",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639015,1716264654864,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639016,1716264654874,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.874",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639017,1716264654883,"fUSD",-1254.8,0.00039123,6,"2024-05-21T04:10:54.883",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639018,1716264654892,"fUSD",-655.52,0.00039123,6,"2024-05-21T04:10:54.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639019,1716264654901,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.901",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639020,1716264654910,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639021,1716264654919,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639022,1716264654928,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.928",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639023,1716264654937,"fUSD",-906.58,0.00039123,6,"2024-05-21T04:10:54.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639024,1716264654946,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639025,1716264654955,"fUSD",-924.5,0.00039123,6,"2024-05-21T04:10:54.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639026,1716264654964,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639027,1716264654973,"fUSD",-932.5,0.00039123,6,"2024-05-21T04:10:54.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639028,1716264654982,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:54.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639029,1716264654991,"fUSD",-672.63,0.00039123,6,"2024-05-21T04:10:54.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639030,1716264655001,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639031,1716264655011,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.011",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639032,1716264655020,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639033,1716264655029,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639034,1716264655038,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639035,1716264655047,"fUSD",-992.07,0.00039123,6,"2024-05-21T04:10:55.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639036,1716264655056,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639037,1716264655065,"fUSD",-509.51227967,0.00039123,6,"2024-05-21T04:10:55.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639038,1716264655074,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639039,1716264655084,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639040,1716264655093,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639041,1716264655102,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639042,1716264655111,"fUSD",-1152.44,0.00039123,6,"2024-05-21T04:10:55.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639043,1716264655121,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639044,1716264655130,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639045,1716264655139,"fUSD",-517.57,0.00039123,6,"2024-05-21T04:10:55.139",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639046,1716264655148,"fUSD",-543.36,0.00039123,6,"2024-05-21T04:10:55.148",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639047,1716264655157,"fUSD",-509.04,0.00039123,6,"2024-05-21T04:10:55.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639048,1716264655167,"fUSD",-1318.23,0.00039123,6,"2024-05-21T04:10:55.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639049,1716264655176,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.176",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639050,1716264655186,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.186",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639051,1716264655195,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639052,1716264655204,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.204",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639053,1716264655214,"fUSD",-884.12,0.00039123,6,"2024-05-21T04:10:55.214",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639054,1716264655223,"fUSD",-1208.34,0.00039123,6,"2024-05-21T04:10:55.223",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639055,1716264655232,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.232",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639056,1716264655241,"fUSD",-668.47,0.00039123,6,"2024-05-21T04:10:55.241",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639057,1716264655250,"fUSD",-620.64,0.00039123,6,"2024-05-21T04:10:55.250",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639058,1716264655260,"fUSD",-869.05,0.00039123,6,"2024-05-21T04:10:55.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639059,1716264655274,"fUSD",-1460.46,0.00039123,6,"2024-05-21T04:10:55.274",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639060,1716264655283,"fUSD",-1311.95,0.00039123,6,"2024-05-21T04:10:55.283",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639061,1716264655293,"fUSD",-335.41837148,0.00039123,6,"2024-05-21T04:10:55.293",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639062,1716264655310,"fUSD",-1950.25162852,0.00039123,6,"2024-05-21T04:10:55.310",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639063,1716264655319,"fUSD",-702.37,0.00039123,6,"2024-05-21T04:10:55.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639064,1716264655328,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639065,1716264655337,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639066,1716264655347,"fUSD",-1253.91,0.00039123,6,"2024-05-21T04:10:55.347",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639067,1716264655356,"fUSD",-591.27,0.00039123,6,"2024-05-21T04:10:55.356",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639068,1716264655367,"fUSD",-1208.3,0.00039123,6,"2024-05-21T04:10:55.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639069,1716264655377,"fUSD",-2190.99,0.00039123,6,"2024-05-21T04:10:55.377",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639070,1716264655386,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.386",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639071,1716264655395,"fUSD",-567.48,0.00039123,6,"2024-05-21T04:10:55.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639072,1716264655404,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639073,1716264655413,"fUSD",-1531.55,0.00039123,6,"2024-05-21T04:10:55.413",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639074,1716264655422,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.422",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639075,1716264655432,"fUSD",-554.05,0.00039123,6,"2024-05-21T04:10:55.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639076,1716264655441,"fUSD",-912.24,0.00039123,6,"2024-05-21T04:10:55.441",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639077,1716264655452,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639078,1716264655462,"fUSD",-510.89,0.00039123,6,"2024-05-21T04:10:55.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639079,1716264655471,"fUSD",-853.73,0.00039123,6,"2024-05-21T04:10:55.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639080,1716264655481,"fUSD",-985.3,0.00039123,6,"2024-05-21T04:10:55.481",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639081,1716264655490,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639082,1716264655498,"fUSD",-1642.06,0.00039123,6,"2024-05-21T04:10:55.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639083,1716264655508,"fUSD",-560.04,0.00039123,6,"2024-05-21T04:10:55.508",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639084,1716264655517,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.517",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639085,1716264655526,"fUSD",-555.74,0.00039123,6,"2024-05-21T04:10:55.526",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639086,1716264655536,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.536",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639087,1716264655545,"fUSD",-553.75,0.00039123,6,"2024-05-21T04:10:55.545",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639088,1716264655554,"fUSD",-1065.6,0.00039123,6,"2024-05-21T04:10:55.554",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639089,1716264655563,"fUSD",-830.19,0.00039123,6,"2024-05-21T04:10:55.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639090,1716264655572,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639091,1716264655581,"fUSD",-290.85287643,0.00039123,6,"2024-05-21T04:10:55.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639092,1716264655590,"fUSD",-1137.11,0.00039123,6,"2024-05-21T04:10:55.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639093,1716264655600,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639094,1716264655609,"fUSD",-332.72461669,0.00039123,6,"2024-05-21T04:10:55.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639095,1716264655618,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639096,1716264655627,"fUSD",-534.60135177,0.00039123,6,"2024-05-21T04:10:55.627",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639097,1716264655637,"fUSD",-1045.02,0.00039123,6,"2024-05-21T04:10:55.637",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639098,1716264655646,"fUSD",-1118.1,0.00039123,6,"2024-05-21T04:10:55.646",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639099,1716264655655,"fUSD",-1927.44,0.00039123,6,"2024-05-21T04:10:55.655",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639100,1716264655665,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.665",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639101,1716264655673,"fUSD",-1174.66,0.00039123,6,"2024-05-21T04:10:55.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639102,1716264655683,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639103,1716264655692,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639104,1716264655702,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639105,1716264655712,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639106,1716264655721,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639107,1716264655730,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639108,1716264655739,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.739",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639109,1716264655748,"fUSD",-1410.59,0.00039123,6,"2024-05-21T04:10:55.748",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639110,1716264655757,"fUSD",-1542.95,0.00039123,6,"2024-05-21T04:10:55.757",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639111,1716264655766,"fUSD",-1335.42,0.00039123,6,"2024-05-21T04:10:55.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639112,1716264655775,"fUSD",-1264.76,0.00039123,6,"2024-05-21T04:10:55.775",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639113,1716264655784,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639114,1716264655795,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639115,1716264655804,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639116,1716264655815,"fUSD",-1574.49,0.00039123,6,"2024-05-21T04:10:55.815",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639117,1716264655825,"fUSD",-705.43,0.00039123,6,"2024-05-21T04:10:55.825",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639118,1716264655834,"fUSD",-1143.62,0.00039123,6,"2024-05-21T04:10:55.834",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639119,1716264655842,"fUSD",-716.86,0.00039123,6,"2024-05-21T04:10:55.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639120,1716264655851,"fUSD",-1069.28,0.00039123,6,"2024-05-21T04:10:55.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639121,1716264655861,"fUSD",-1952.39,0.00039123,6,"2024-05-21T04:10:55.861",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639122,1716264655870,"fUSD",-1312.38,0.00039123,6,"2024-05-21T04:10:55.870",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639123,1716264655880,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.880",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639124,1716264655890,"fUSD",-2000.97,0.00039123,6,"2024-05-21T04:10:55.890",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639125,1716264655899,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.899",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639126,1716264655908,"fUSD",-1908.26,0.00039123,6,"2024-05-21T04:10:55.908",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639127,1716264655917,"fUSD",-1718.27,0.00039123,6,"2024-05-21T04:10:55.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639128,1716264655926,"fUSD",-756.91,0.00039123,6,"2024-05-21T04:10:55.926",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639129,1716264655936,"fUSD",-689.32,0.00039123,6,"2024-05-21T04:10:55.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639130,1716264655947,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:55.947",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639131,1716264655956,"fUSD",-1374.86,0.00039123,6,"2024-05-21T04:10:55.956",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639132,1716264655965,"fUSD",-506.89,0.00039123,6,"2024-05-21T04:10:55.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639133,1716264655974,"fUSD",-1301.18637958,0.00039123,6,"2024-05-21T04:10:55.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639134,1716264656706,"fUSD",-170.80117126,0.00038622,3,"2024-05-21T04:10:56.706",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639135,1716264656715,"fUSD",-105.49882874,0.00038903,4,"2024-05-21T04:10:56.715",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639136,1716264657030,"fUSD",-6101.84981895,0.00038903,4,"2024-05-21T04:10:57.030",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639137,1716264657040,"fUSD",-500.0,0.00038904,6,"2024-05-21T04:10:57.040",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639138,1716264657050,"fUSD",-500.0,0.00039013,6,"2024-05-21T04:10:57.050",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639139,1716264657060,"fUSD",-150.0,0.00039014,2,"2024-05-21T04:10:57.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639140,1716264657069,"fUSD",-846.46,0.00039014,2,"2024-05-21T04:10:57.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639141,1716264657078,"fUSD",-150.0,0.00039014,2,"2024-05-21T04:10:57.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639142,1716264657088,"fUSD",-415.3,0.00039014,2,"2024-05-21T04:10:57.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639143,1716264657100,"fUSD",-150.0,0.00039014,2,"2024-05-21T04:10:57.100",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639144,1716264657109,"fUSD",-297.87994616,0.00039023,2,"2024-05-21T04:10:57.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639145,1716264657119,"fUSD",-300.0,0.00039122,10,"2024-05-21T04:10:57.119",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639146,1716264657130,"fUSD",-300.0,0.00039122,10,"2024-05-21T04:10:57.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639147,1716264657139,"fUSD",-300.0,0.00039122,10,"2024-05-21T04:10:57.139",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639148,1716264657149,"fUSD",-140.07362042,0.00039123,6,"2024-05-21T04:10:57.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639149,1716264657160,"fUSD",-1688.98,0.00039123,6,"2024-05-21T04:10:57.160",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639150,1716264657170,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639151,1716264657180,"fUSD",-776.32,0.00039123,6,"2024-05-21T04:10:57.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639152,1716264657190,"fUSD",-1089.37,0.00039123,6,"2024-05-21T04:10:57.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639153,1716264657200,"fUSD",-1789.11,0.00039123,6,"2024-05-21T04:10:57.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639154,1716264657209,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639155,1716264657219,"fUSD",-1070.88,0.00039123,6,"2024-05-21T04:10:57.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639156,1716264657228,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639157,1716264657236,"fUSD",-1458.81,0.00039123,6,"2024-05-21T04:10:57.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639158,1716264657245,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639159,1716264657255,"fUSD",-847.16,0.00039123,6,"2024-05-21T04:10:57.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639160,1716264657266,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.266",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639161,1716264657277,"fUSD",-1361.76,0.00039123,6,"2024-05-21T04:10:57.277",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639162,1716264657287,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.287",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639163,1716264657296,"fUSD",-882.89,0.00039123,6,"2024-05-21T04:10:57.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639164,1716264657305,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.305",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639165,1716264657317,"fUSD",-1375.43,0.00039123,6,"2024-05-21T04:10:57.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639166,1716264657327,"fUSD",-640.08,0.00039123,6,"2024-05-21T04:10:57.327",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639167,1716264657336,"fUSD",-681.9,0.00039123,6,"2024-05-21T04:10:57.336",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639168,1716264657346,"fUSD",-779.82,0.00039123,6,"2024-05-21T04:10:57.346",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639169,1716264657355,"fUSD",-693.87,0.00039123,6,"2024-05-21T04:10:57.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639170,1716264657363,"fUSD",-575.54,0.00039123,6,"2024-05-21T04:10:57.363",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639171,1716264657373,"fUSD",-846.23,0.00039123,6,"2024-05-21T04:10:57.373",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639172,1716264657382,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.382",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639173,1716264657391,"fUSD",-773.64,0.00039123,6,"2024-05-21T04:10:57.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639174,1716264657400,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.400",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639175,1716264657409,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.409",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639176,1716264657418,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639177,1716264657427,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639178,1716264657437,"fUSD",-770.29,0.00039123,6,"2024-05-21T04:10:57.437",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639179,1716264657446,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639180,1716264657456,"fUSD",-702.28,0.00039123,6,"2024-05-21T04:10:57.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639181,1716264657465,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.465",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639182,1716264657606,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.606",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639183,1716264657615,"fUSD",-661.76,0.00039123,6,"2024-05-21T04:10:57.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639184,1716264657625,"fUSD",-827.51,0.00039123,6,"2024-05-21T04:10:57.625",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639185,1716264657634,"fUSD",-1146.38,0.00039123,6,"2024-05-21T04:10:57.634",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639186,1716264657643,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639187,1716264657653,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639188,1716264657662,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639189,1716264657671,"fUSD",-1033.49,0.00039123,6,"2024-05-21T04:10:57.671",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639190,1716264657681,"fUSD",-1624.79,0.00039123,6,"2024-05-21T04:10:57.681",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639191,1716264657690,"fUSD",-1200.93,0.00039123,6,"2024-05-21T04:10:57.690",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639192,1716264657699,"fUSD",-1145.8,0.00039123,6,"2024-05-21T04:10:57.699",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639193,1716264657708,"fUSD",-494.83359859,0.00039123,6,"2024-05-21T04:10:57.708",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639194,1716264657717,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.717",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639195,1716264657728,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639196,1716264657737,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.737",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639197,1716264657747,"fUSD",-913.13,0.00039123,6,"2024-05-21T04:10:57.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639198,1716264657755,"fUSD",-1077.37,0.00039123,6,"2024-05-21T04:10:57.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639199,1716264657765,"fUSD",-1024.19,0.00039123,6,"2024-05-21T04:10:57.765",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639200,1716264657774,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639201,1716264657783,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.783",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639202,1716264657793,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.793",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639203,1716264657802,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639204,1716264657811,"fUSD",-1009.64,0.00039123,6,"2024-05-21T04:10:57.811",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639205,1716264657820,"fUSD",-1076.06,0.00039123,6,"2024-05-21T04:10:57.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639206,1716264657830,"fUSD",-911.26,0.00039123,6,"2024-05-21T04:10:57.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639207,1716264657839,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639208,1716264657848,"fUSD",-603.28,0.00039123,6,"2024-05-21T04:10:57.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639209,1716264657857,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639210,1716264657866,"fUSD",-917.03,0.00039123,6,"2024-05-21T04:10:57.866",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639211,1716264657876,"fUSD",-816.66,0.00039123,6,"2024-05-21T04:10:57.876",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639212,1716264657885,"fUSD",-563.28,0.00039123,6,"2024-05-21T04:10:57.885",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639213,1716264657895,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.895",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639214,1716264657904,"fUSD",-774.59,0.00039123,6,"2024-05-21T04:10:57.904",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639215,1716264657913,"fUSD",-1068.22,0.00039123,6,"2024-05-21T04:10:57.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639216,1716264657923,"fUSD",-1430.12,0.00039123,6,"2024-05-21T04:10:57.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639217,1716264657932,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.932",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639218,1716264657941,"fUSD",-567.12,0.00039123,6,"2024-05-21T04:10:57.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639219,1716264657952,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:57.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639220,1716264657963,"fUSD",-918.18,0.00039123,6,"2024-05-21T04:10:57.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639221,1716264657973,"fUSD",-534.36,0.00039123,6,"2024-05-21T04:10:57.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639222,1716264657983,"fUSD",-603.76,0.00039123,6,"2024-05-21T04:10:57.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639223,1716264657993,"fUSD",-1208.75,0.00039123,6,"2024-05-21T04:10:57.993",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639224,1716264658003,"fUSD",-1606.74,0.00039123,6,"2024-05-21T04:10:58.003",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639225,1716264658013,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639226,1716264658023,"fUSD",-974.73,0.00039123,6,"2024-05-21T04:10:58.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639227,1716264658033,"fUSD",-967.78,0.00039123,6,"2024-05-21T04:10:58.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639228,1716264658043,"fUSD",-863.24,0.00039123,6,"2024-05-21T04:10:58.043",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639229,1716264658054,"fUSD",-506.05,0.00039123,6,"2024-05-21T04:10:58.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639230,1716264658064,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.064",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639231,1716264658074,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639232,1716264658083,"fUSD",-1066.21,0.00039123,6,"2024-05-21T04:10:58.083",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639233,1716264658094,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639234,1716264658104,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.104",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639235,1716264658116,"fUSD",-835.5,0.00039123,6,"2024-05-21T04:10:58.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639236,1716264658127,"fUSD",-627.32,0.00039123,6,"2024-05-21T04:10:58.127",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639237,1716264658137,"fUSD",-1038.24,0.00039123,6,"2024-05-21T04:10:58.137",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639238,1716264658147,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639239,1716264658158,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639240,1716264658168,"fUSD",-891.2,0.00039123,6,"2024-05-21T04:10:58.168",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639241,1716264658179,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639242,1716264658189,"fUSD",-1017.34,0.00039123,6,"2024-05-21T04:10:58.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639243,1716264658199,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639244,1716264658208,"fUSD",-620.36,0.00039123,6,"2024-05-21T04:10:58.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639245,1716264658219,"fUSD",-1168.87,0.00039123,6,"2024-05-21T04:10:58.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639246,1716264658230,"fUSD",-1013.31,0.00039123,6,"2024-05-21T04:10:58.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639247,1716264658239,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639248,1716264658249,"fUSD",-1540.27,0.00039123,6,"2024-05-21T04:10:58.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639249,1716264658258,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639250,1716264658275,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639251,1716264658285,"fUSD",-540.33,0.00039123,6,"2024-05-21T04:10:58.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639252,1716264658295,"fUSD",-822.24,0.00039123,6,"2024-05-21T04:10:58.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639253,1716264658305,"fUSD",-1387.03,0.00039123,6,"2024-05-21T04:10:58.305",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639254,1716264658318,"fUSD",-967.81,0.00039123,6,"2024-05-21T04:10:58.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639255,1716264658329,"fUSD",-1247.9,0.00039123,6,"2024-05-21T04:10:58.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639256,1716264658339,"fUSD",-859.21,0.00039123,6,"2024-05-21T04:10:58.339",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639257,1716264658349,"fUSD",-621.93,0.00039123,6,"2024-05-21T04:10:58.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639258,1716264658359,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639259,1716264658369,"fUSD",-937.96,0.00039123,6,"2024-05-21T04:10:58.369",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639260,1716264658382,"fUSD",-917.42,0.00039123,6,"2024-05-21T04:10:58.382",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639261,1716264658391,"fUSD",-1397.61,0.00039123,6,"2024-05-21T04:10:58.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639262,1716264658401,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.401",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639263,1716264658410,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.410",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639264,1716264658420,"fUSD",-966.44,0.00039123,6,"2024-05-21T04:10:58.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639265,1716264658430,"fUSD",-521.95,0.00039123,6,"2024-05-21T04:10:58.430",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639266,1716264658439,"fUSD",-529.45,0.00039123,6,"2024-05-21T04:10:58.439",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639267,1716264658448,"fUSD",-1209.73,0.00039123,6,"2024-05-21T04:10:58.448",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639268,1716264658458,"fUSD",-788.6,0.00039123,6,"2024-05-21T04:10:58.458",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639269,1716264658467,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.467",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639270,1716264658477,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.477",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639271,1716264658487,"fUSD",-2136.56,0.00039123,6,"2024-05-21T04:10:58.487",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639272,1716264658496,"fUSD",-1242.06,0.00039123,6,"2024-05-21T04:10:58.496",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639273,1716264658506,"fUSD",-775.64,0.00039123,6,"2024-05-21T04:10:58.506",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639274,1716264658515,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639275,1716264658524,"fUSD",-558.85,0.00039123,6,"2024-05-21T04:10:58.524",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639276,1716264658533,"fUSD",-1120.53,0.00039123,6,"2024-05-21T04:10:58.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639277,1716264658542,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639278,1716264658551,"fUSD",-625.44,0.00039123,6,"2024-05-21T04:10:58.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639279,1716264658561,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639280,1716264658570,"fUSD",-963.31,0.00039123,6,"2024-05-21T04:10:58.570",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639281,1716264658580,"fUSD",-1120.47,0.00039123,6,"2024-05-21T04:10:58.580",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639282,1716264658589,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639283,1716264658599,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639284,1716264658609,"fUSD",-1599.25,0.00039123,6,"2024-05-21T04:10:58.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639285,1716264658620,"fUSD",-918.49,0.00039123,6,"2024-05-21T04:10:58.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639286,1716264658629,"fUSD",-664.18,0.00039123,6,"2024-05-21T04:10:58.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639287,1716264658638,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639288,1716264658648,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639289,1716264658659,"fUSD",-1216.69,0.00039123,6,"2024-05-21T04:10:58.659",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639290,1716264658670,"fUSD",-803.46,0.00039123,6,"2024-05-21T04:10:58.670",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639291,1716264658679,"fUSD",-1563.88,0.00039123,6,"2024-05-21T04:10:58.679",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639292,1716264658689,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.689",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639293,1716264658699,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.699",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639294,1716264658709,"fUSD",-2253.51,0.00039123,6,"2024-05-21T04:10:58.709",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639295,1716264658718,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.718",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639296,1716264658728,"fUSD",-1738.89,0.00039123,6,"2024-05-21T04:10:58.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639297,1716264658738,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.738",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639298,1716264658747,"fUSD",-1760.0,0.00039123,6,"2024-05-21T04:10:58.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639299,1716264658756,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639300,1716264658766,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639301,1716264658775,"fUSD",-1388.43,0.00039123,6,"2024-05-21T04:10:58.775",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639302,1716264658784,"fUSD",-771.91,0.00039123,6,"2024-05-21T04:10:58.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639303,1716264658793,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.793",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639304,1716264658802,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639305,1716264658812,"fUSD",-1981.88,0.00039123,6,"2024-05-21T04:10:58.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639306,1716264658821,"fUSD",-804.06,0.00039123,6,"2024-05-21T04:10:58.821",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639307,1716264658830,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639308,1716264658839,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639309,1716264658849,"fUSD",-1422.49,0.00039123,6,"2024-05-21T04:10:58.849",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639310,1716264658859,"fUSD",-2340.19,0.00039123,6,"2024-05-21T04:10:58.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639311,1716264658868,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639312,1716264658877,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639313,1716264658886,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639314,1716264658896,"fUSD",-1605.27,0.00039123,6,"2024-05-21T04:10:58.896",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639315,1716264658905,"fUSD",-505.42643592,0.00039123,6,"2024-05-21T04:10:58.905",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639316,1716264658914,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.914",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639317,1716264658923,"fUSD",-2417.61,0.00039123,6,"2024-05-21T04:10:58.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639318,1716264658933,"fUSD",-1077.99,0.00039123,6,"2024-05-21T04:10:58.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639319,1716264658942,"fUSD",-5845.04,0.00039123,6,"2024-05-21T04:10:58.942",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639320,1716264658952,"fUSD",-992.98,0.00039123,6,"2024-05-21T04:10:58.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639321,1716264658961,"fUSD",-498.56,0.00039123,6,"2024-05-21T04:10:58.961",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639322,1716264658970,"fUSD",-1049.24,0.00039123,6,"2024-05-21T04:10:58.970",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639323,1716264658979,"fUSD",-533.36,0.00039123,30,"2024-05-21T04:10:58.979",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639324,1716264658989,"fUSD",-631.27,0.00039123,6,"2024-05-21T04:10:58.989",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639325,1716264658998,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:58.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639326,1716264659007,"fUSD",-1483.22,0.00039123,6,"2024-05-21T04:10:59.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639327,1716264659016,"fUSD",-1182.39,0.00039123,6,"2024-05-21T04:10:59.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639328,1716264659026,"fUSD",-1042.26,0.00039123,6,"2024-05-21T04:10:59.026",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639329,1716264659035,"fUSD",-1428.65,0.00039123,6,"2024-05-21T04:10:59.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639330,1716264659044,"fUSD",-7335.21,0.00039123,6,"2024-05-21T04:10:59.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639331,1716264659054,"fUSD",-616.71,0.00039123,6,"2024-05-21T04:10:59.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639332,1716264659063,"fUSD",-774.84,0.00039123,6,"2024-05-21T04:10:59.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639333,1716264659074,"fUSD",-597.3,0.00039123,6,"2024-05-21T04:10:59.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639334,1716264659083,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.083",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639335,1716264659092,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.092",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639336,1716264659102,"fUSD",-1750.17,0.00039123,6,"2024-05-21T04:10:59.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639337,1716264659112,"fUSD",-1649.43,0.00039123,6,"2024-05-21T04:10:59.112",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639338,1716264659121,"fUSD",-641.22,0.00039123,6,"2024-05-21T04:10:59.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639339,1716264659130,"fUSD",-12977.39,0.00039123,6,"2024-05-21T04:10:59.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639340,1716264659140,"fUSD",-834.14,0.00039123,6,"2024-05-21T04:10:59.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639341,1716264659149,"fUSD",-553.04,0.00039123,6,"2024-05-21T04:10:59.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639342,1716264659158,"fUSD",-587.4,0.00039123,6,"2024-05-21T04:10:59.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639343,1716264659167,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639344,1716264659177,"fUSD",-806.4,0.00039123,6,"2024-05-21T04:10:59.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639345,1716264659186,"fUSD",-604.68,0.00039123,6,"2024-05-21T04:10:59.186",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639346,1716264659195,"fUSD",-1534.45,0.00039123,6,"2024-05-21T04:10:59.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639347,1716264659206,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.206",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639348,1716264659215,"fUSD",-1356.87,0.00039123,6,"2024-05-21T04:10:59.215",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639349,1716264659225,"fUSD",-278.14093484,0.00039123,6,"2024-05-21T04:10:59.225",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639350,1716264659234,"fUSD",-5887.79,0.00039123,6,"2024-05-21T04:10:59.234",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639351,1716264659243,"fUSD",-311.53441675,0.00039123,6,"2024-05-21T04:10:59.243",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639352,1716264659253,"fUSD",-841.91,0.00039123,6,"2024-05-21T04:10:59.253",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639353,1716264659263,"fUSD",-1257.34,0.00039123,6,"2024-05-21T04:10:59.263",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639354,1716264659275,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639355,1716264659285,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639356,1716264659294,"fUSD",-1450.12,0.00039123,6,"2024-05-21T04:10:59.294",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639357,1716264659304,"fUSD",-704.21,0.00039123,6,"2024-05-21T04:10:59.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639358,1716264659314,"fUSD",-1653.27,0.00039123,6,"2024-05-21T04:10:59.314",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639359,1716264659323,"fUSD",-1518.09,0.00039123,6,"2024-05-21T04:10:59.323",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639360,1716264659332,"fUSD",-2415.0,0.00039123,6,"2024-05-21T04:10:59.332",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639361,1716264659344,"fUSD",-2096.8,0.00039123,6,"2024-05-21T04:10:59.344",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639362,1716264659355,"fUSD",-1173.83,0.00039123,6,"2024-05-21T04:10:59.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639363,1716264659365,"fUSD",-3949.18,0.00039123,6,"2024-05-21T04:10:59.365",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639364,1716264659375,"fUSD",-961.41,0.00039123,6,"2024-05-21T04:10:59.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639365,1716264659385,"fUSD",-880.92,0.00039123,6,"2024-05-21T04:10:59.385",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639366,1716264659395,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639367,1716264659404,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639368,1716264659413,"fUSD",-1115.02,0.00039123,6,"2024-05-21T04:10:59.413",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639369,1716264659423,"fUSD",-1479.87,0.00039123,6,"2024-05-21T04:10:59.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639370,1716264659432,"fUSD",-1345.77,0.00039123,6,"2024-05-21T04:10:59.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639371,1716264659441,"fUSD",-558.61,0.00039123,6,"2024-05-21T04:10:59.441",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639372,1716264659452,"fUSD",-1720.19,0.00039123,6,"2024-05-21T04:10:59.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639373,1716264659462,"fUSD",-24828.39,0.00039123,6,"2024-05-21T04:10:59.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639374,1716264659471,"fUSD",-3889.74,0.00039123,6,"2024-05-21T04:10:59.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639375,1716264659480,"fUSD",-2165.6,0.00039123,6,"2024-05-21T04:10:59.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639376,1716264659489,"fUSD",-2498.23,0.00039123,6,"2024-05-21T04:10:59.489",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639377,1716264659499,"fUSD",-993.63,0.00039123,6,"2024-05-21T04:10:59.499",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639378,1716264659508,"fUSD",-1213.68,0.00039123,6,"2024-05-21T04:10:59.508",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639379,1716264659518,"fUSD",-527.7,0.00039123,6,"2024-05-21T04:10:59.518",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639380,1716264659527,"fUSD",-594.59,0.00039123,6,"2024-05-21T04:10:59.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639381,1716264659536,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.536",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639382,1716264659546,"fUSD",-509.09,0.00039123,6,"2024-05-21T04:10:59.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639383,1716264659556,"fUSD",-1196.13,0.00039123,6,"2024-05-21T04:10:59.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639384,1716264659565,"fUSD",-2772.31,0.00039123,6,"2024-05-21T04:10:59.565",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639385,1716264659575,"fUSD",-2343.39,0.00039123,6,"2024-05-21T04:10:59.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639386,1716264659584,"fUSD",-154.61736813,0.00039123,6,"2024-05-21T04:10:59.584",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639387,1716264659594,"fUSD",-4612.45,0.00039123,6,"2024-05-21T04:10:59.594",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639388,1716264659605,"fUSD",-15123.02,0.00039123,6,"2024-05-21T04:10:59.605",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639389,1716264659615,"fUSD",-1475.82,0.00039123,6,"2024-05-21T04:10:59.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639390,1716264659625,"fUSD",-573.4,0.00039123,6,"2024-05-21T04:10:59.625",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639391,1716264659635,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.635",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639392,1716264659645,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639393,1716264659654,"fUSD",-1226.6,0.00039123,6,"2024-05-21T04:10:59.654",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639394,1716264659665,"fUSD",-848.96,0.00039123,6,"2024-05-21T04:10:59.665",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639395,1716264659676,"fUSD",-575.11,0.00039123,6,"2024-05-21T04:10:59.676",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639396,1716264659685,"fUSD",-908.24,0.00039123,6,"2024-05-21T04:10:59.685",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639397,1716264659695,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:10:59.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639398,1716264659968,"fUSD",-802.67,0.00039123,6,"2024-05-21T04:10:59.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639399,1716264659990,"fUSD",-947.83,0.00039123,6,"2024-05-21T04:10:59.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639400,1716264660001,"fUSD",-653.97,0.00039123,6,"2024-05-21T04:11:00.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639401,1716264660010,"fUSD",-922.58,0.00039123,6,"2024-05-21T04:11:00.010",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639402,1716264660019,"fUSD",-2608.7,0.00039123,6,"2024-05-21T04:11:00.019",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639403,1716264660029,"fUSD",-1473.53,0.00039123,6,"2024-05-21T04:11:00.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639404,1716264660038,"fUSD",-1297.22,0.00039123,6,"2024-05-21T04:11:00.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639405,1716264660048,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:11:00.048",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639406,1716264660057,"fUSD",-998.68,0.00039123,6,"2024-05-21T04:11:00.057",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639407,1716264660066,"fUSD",-1598.27,0.00039123,6,"2024-05-21T04:11:00.066",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639408,1716264660075,"fUSD",-508.55704684,0.00039123,6,"2024-05-21T04:11:00.075",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639409,1716264660084,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:11:00.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639410,1716264660094,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:11:00.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639411,1716264660104,"fUSD",-2049.74,0.00039123,6,"2024-05-21T04:11:00.104",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639412,1716264660114,"fUSD",-1139.08,0.00039123,6,"2024-05-21T04:11:00.114",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639413,1716264660124,"fUSD",-1080.41,0.00039123,6,"2024-05-21T04:11:00.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639414,1716264660134,"fUSD",-860.7,0.00039123,6,"2024-05-21T04:11:00.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639415,1716264660143,"fUSD",-3637.17196813,0.00039123,6,"2024-05-21T04:11:00.143",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639416,1716264660260,"fUSD",-686.87803187,0.00039123,6,"2024-05-21T04:11:00.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639417,1716264660279,"fUSD",-500.0,0.00039123,6,"2024-05-21T04:11:00.279",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639418,1716264660291,"fUSD",-1025.91,0.00039123,6,"2024-05-21T04:11:00.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639419,1716264660301,"fUSD",-1688.66669004,0.00039123,6,"2024-05-21T04:11:00.301",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639420,1716264660496,"fUSD",-0.00312721,0.00039123,6,"2024-05-21T04:11:00.496",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639421,1716264700836,"fUSD",503.70172,0.00017707,2,"2024-05-21T04:11:40.836",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639433,1716265549352,"fUSD",154.41,0.00013973,2,"2024-05-21T04:25:49.352",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639435,1716265561278,"fUSD",-5079.69634499,0.0001715,2,"2024-05-21T04:26:01.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639436,1716265561302,"fUSD",-2169.02926888,0.00017151,2,"2024-05-21T04:26:01.302",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639439,1716265638108,"fUSD",-403.66394371,0.00017149,2,"2024-05-21T04:27:18.108",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639440,1716265749121,"fUSD",-313.9335661,0.00017148,2,"2024-05-21T04:29:09.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639441,1716265749144,"fUSD",-534.72584194,0.00017153,2,"2024-05-21T04:29:09.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639442,1716265749167,"fUSD",-153.8690423,0.00017154,2,"2024-05-21T04:29:09.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639443,1716265749190,"fUSD",-150.0,0.00017258,2,"2024-05-21T04:29:09.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639444,1716265749215,"fUSD",-6127.20430622,0.00017259,2,"2024-05-21T04:29:09.215",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639445,1716265756126,"fUSD",-3831.268546,0.00017259,2,"2024-05-21T04:29:16.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639446,1716265757101,"fUSD",-981.47286711,0.00017259,2,"2024-05-21T04:29:17.101",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639447,1716265757702,"fUSD",-842.06,0.00017808,2,"2024-05-21T04:29:17.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639448,1716265757759,"fUSD",-2604.3520118,0.0001862,2,"2024-05-21T04:29:17.759",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639449,1716265757781,"fUSD",-210.0,0.00018984,2,"2024-05-21T04:29:17.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639450,1716265757803,"fUSD",-6999.95782923,0.00018999,2,"2024-05-21T04:29:17.803",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639451,1716265770678,"fUSD",3078.42,0.000175,2,"2024-05-21T04:29:30.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639452,1716265773120,"fUSD",-2686.41853845,0.00018999,2,"2024-05-21T04:29:33.120",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639455,1716265832198,"fUSD",-9812.0977739,0.00018999,2,"2024-05-21T04:30:32.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639456,1716265832207,"fUSD",-50777.08105894,0.00019,2,"2024-05-21T04:30:32.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639457,1716265832217,"fUSD",-177.04029578,0.0002,2,"2024-05-21T04:30:32.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639458,1716265832227,"fUSD",-153.86904226,0.00020803,2,"2024-05-21T04:30:32.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639459,1716265832236,"fUSD",-1750.0,0.00021,2,"2024-05-21T04:30:32.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639460,1716265832245,"fUSD",-499.99,0.00021,2,"2024-05-21T04:30:32.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639461,1716265832254,"fUSD",-154.41,0.00021209,2,"2024-05-21T04:30:32.254",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639462,1716265832263,"fUSD",-1511.42920011,0.00022,2,"2024-05-21T04:30:32.263",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639463,1716265832272,"fUSD",-2081.11299231,0.00022,3,"2024-05-21T04:30:32.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639464,1716265832281,"fUSD",-192.16138633,0.00022121,2,"2024-05-21T04:30:32.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639465,1716265832290,"fUSD",-161.00066919,0.00023318,2,"2024-05-21T04:30:32.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639466,1716265832299,"fUSD",-178.18591098,0.0002428,2,"2024-05-21T04:30:32.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639467,1716265832308,"fUSD",-153.86904226,0.00024452,2,"2024-05-21T04:30:32.308",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639468,1716265832317,"fUSD",-336.28920231,0.00025,7,"2024-05-21T04:30:32.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639469,1716265832326,"fUSD",-155.54294866,0.00025788,2,"2024-05-21T04:30:32.326",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639470,1716265832335,"fUSD",-178.18591098,0.0002684,2,"2024-05-21T04:30:32.335",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639471,1716265832343,"fUSD",-345.14,0.00027257,2,"2024-05-21T04:30:32.343",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639472,1716265832352,"fUSD",-996.0,0.000277,3,"2024-05-21T04:30:32.352",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639473,1716265832361,"fUSD",-2000.0,0.00027859,2,"2024-05-21T04:30:32.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639474,1716265832371,"fUSD",-153.86904226,0.00028102,2,"2024-05-21T04:30:32.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639475,1716265832380,"fUSD",-178.18591098,0.00028246,2,"2024-05-21T04:30:32.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639476,1716265832389,"fUSD",-2961.5966,0.00028345,2,"2024-05-21T04:30:32.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639477,1716265832398,"fUSD",-154.41,0.00028445,2,"2024-05-21T04:30:32.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639478,1716265832407,"fUSD",-163.93,0.00028445,120,"2024-05-21T04:30:32.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639479,1716265832416,"fUSD",-500.0,0.00028502,2,"2024-05-21T04:30:32.416",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639480,1716265832425,"fUSD",-219.52,0.00028546,2,"2024-05-21T04:30:32.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639481,1716265832435,"fUSD",-179.87,0.00029145,2,"2024-05-21T04:30:32.435",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639482,1716265832444,"fUSD",-320.0,0.00029146,2,"2024-05-21T04:30:32.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639483,1716265832453,"fUSD",-5079.69634499,0.00029236,2,"2024-05-21T04:30:32.453",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639484,1716265832463,"fUSD",-1002.89891515,0.00029237,2,"2024-05-21T04:30:32.463",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639485,1716265832473,"fUSD",-345.14,0.0002952,2,"2024-05-21T04:30:32.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639486,1716265832482,"fUSD",-4000.0,0.00029557,2,"2024-05-21T04:30:32.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639487,1716265832491,"fUSD",-680.0,0.00029622,2,"2024-05-21T04:30:32.491",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639488,1716265832500,"fUSD",-170.73,0.00029622,120,"2024-05-21T04:30:32.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639489,1716265832509,"fUSD",-853.528,0.00029818,2,"2024-05-21T04:30:32.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639490,1716265832518,"fUSD",-21009.27,0.00029933,2,"2024-05-21T04:30:32.518",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639491,1716265832527,"fUSD",-250.0,0.00029981,2,"2024-05-21T04:30:32.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639492,1716265832537,"fUSD",-940.45,0.00029981,2,"2024-05-21T04:30:32.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639493,1716265832546,"fUSD",-250.0,0.00029982,2,"2024-05-21T04:30:32.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639494,1716265832556,"fUSD",-250.0,0.00030042,2,"2024-05-21T04:30:32.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639496,1716265832566,"fUSD",-152.52,0.00030066,2,"2024-05-21T04:30:32.566",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639498,1716265832575,"fUSD",-1068.49,0.00030365,2,"2024-05-21T04:30:32.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639499,1716265832584,"fUSD",-179.87,0.00030664,2,"2024-05-21T04:30:32.584",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639500,1716265832593,"fUSD",-180.0,0.00031188,2,"2024-05-21T04:30:32.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639501,1716265832602,"fUSD",-184.91,0.00031313,2,"2024-05-21T04:30:32.602",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639502,1716265832611,"fUSD",-153.86904226,0.00031751,2,"2024-05-21T04:30:32.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639503,1716265832620,"fUSD",-345.14,0.00031784,2,"2024-05-21T04:30:32.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639504,1716265832629,"fUSD",-320.0,0.0003279,2,"2024-05-21T04:30:32.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639505,1716265832639,"fUSD",-359.55,0.00033094,3,"2024-05-21T04:30:32.639",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639506,1716265832648,"fUSD",-179.77,0.00033094,3,"2024-05-21T04:30:32.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639507,1716265832659,"fUSD",-431.46,0.00033095,3,"2024-05-21T04:30:32.659",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639508,1716265832669,"fUSD",-1068.49,0.00033105,2,"2024-05-21T04:30:32.669",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639509,1716265832678,"fUSD",-680.0,0.00033325,2,"2024-05-21T04:30:32.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639510,1716265832688,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.688",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639511,1716265832696,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.696",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639512,1716265832707,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.707",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639513,1716265832716,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.716",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639514,1716265832726,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.726",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639515,1716265832735,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639516,1716265832747,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639517,1716265832757,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.757",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639518,1716265832766,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639519,1716265832776,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.776",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639520,1716265832785,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639521,1716265832794,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.794",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639522,1716265832804,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639523,1716265832813,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.813",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639524,1716265832822,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639525,1716265832831,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.831",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639526,1716265832841,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639527,1716265832850,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639528,1716265832859,"fUSD",-152.29,0.000335,2,"2024-05-21T04:30:32.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639529,1716265832868,"fUSD",-172.95,0.00033675,2,"2024-05-21T04:30:32.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639530,1716265832877,"fUSD",-313.73592558,0.00033723,7,"2024-05-21T04:30:32.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639531,1716265832888,"fUSD",-345.14,0.00034048,2,"2024-05-21T04:30:32.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639532,1716265832897,"fUSD",-192.16138633,0.0003442,7,"2024-05-21T04:30:32.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639533,1716265832907,"fUSD",-719.1,0.00034464,3,"2024-05-21T04:30:32.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639534,1716265832916,"fUSD",-359.54,0.00034464,3,"2024-05-21T04:30:32.916",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639535,1716265832925,"fUSD",-862.92,0.00034465,3,"2024-05-21T04:30:32.925",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639536,1716265832935,"fUSD",-181.06530353,0.00034738,4,"2024-05-21T04:30:32.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639537,1716265832944,"fUSD",-718.86577372,0.00034738,4,"2024-05-21T04:30:32.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639538,1716265832954,"fUSD",-900.0,0.000349,12,"2024-05-21T04:30:32.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639539,1716265832963,"fUSD",-539.36,0.0003499,3,"2024-05-21T04:30:32.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639540,1716265832972,"fUSD",-1800.0,0.00035,12,"2024-05-21T04:30:32.972",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639541,1716265832981,"fUSD",-2516.0,0.00035,60,"2024-05-21T04:30:32.981",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639542,1716265832991,"fUSD",-496.28,0.00035044,6,"2024-05-21T04:30:32.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639543,1716265833000,"fUSD",-151.1,0.00035044,6,"2024-05-21T04:30:33.000",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639544,1716265833009,"fUSD",-2800.0,0.000351,12,"2024-05-21T04:30:33.009",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639545,1716265833019,"fUSD",-564.84520809,0.000351,2,"2024-05-21T04:30:33.019",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639546,1716265833028,"fUSD",-564.84520808,0.00035133,2,"2024-05-21T04:30:33.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639547,1716265833038,"fUSD",-564.84520808,0.00035167,2,"2024-05-21T04:30:33.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639548,1716265833047,"fUSD",-3700.0,0.000352,12,"2024-05-21T04:30:33.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639549,1716265833056,"fUSD",-564.84520808,0.000352,2,"2024-05-21T04:30:33.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639550,1716265833065,"fUSD",-564.84520808,0.00035233,2,"2024-05-21T04:30:33.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639551,1716265833074,"fUSD",-564.84520808,0.00035267,2,"2024-05-21T04:30:33.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639552,1716265833084,"fUSD",-4700.0,0.000353,12,"2024-05-21T04:30:33.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639553,1716265833092,"fUSD",-564.84520808,0.000353,2,"2024-05-21T04:30:33.092",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639554,1716265833102,"fUSD",-564.84520808,0.00035333,2,"2024-05-21T04:30:33.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639555,1716265833111,"fUSD",-564.84520808,0.00035367,2,"2024-05-21T04:30:33.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639556,1716265833120,"fUSD",-1160.44195662,0.00035399,2,"2024-05-21T04:30:33.120",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639557,1716265833129,"fUSD",-1160.44195662,0.00035399,2,"2024-05-21T04:30:33.129",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639558,1716265833138,"fUSD",-169.48925105,0.000354,2,"2024-05-21T04:30:33.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639559,1716265833147,"fUSD",-153.86904226,0.000354,2,"2024-05-21T04:30:33.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639560,1716265833156,"fUSD",-21756.36141643,0.000354,8,"2024-05-21T04:30:33.156",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639561,1716265833165,"fUSD",-175.78481673,0.000354,2,"2024-05-21T04:30:33.165",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639562,1716265833174,"fUSD",-900.0,0.000354,12,"2024-05-21T04:30:33.174",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639563,1716265833184,"fUSD",-357.56028626,0.000354,8,"2024-05-21T04:30:33.184",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639564,1716265833194,"fUSD",-564.84520808,0.000354,2,"2024-05-21T04:30:33.194",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639565,1716265833203,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639566,1716265833212,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639567,1716265833221,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.221",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639568,1716265833230,"fUSD",-38.38195756,0.000354,7,"2024-05-21T04:30:33.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639569,1716265833840,"fUSD",-401.68938922,0.000354,7,"2024-05-21T04:30:33.840",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639570,1716265833850,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639571,1716265833859,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639572,1716265833869,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639573,1716265833878,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639574,1716265833888,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639575,1716265833897,"fUSD",-114.73384738,0.000354,7,"2024-05-21T04:30:33.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639576,1716265833912,"fUSD",-648.97506688,0.000354,7,"2024-05-21T04:30:33.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639577,1716265833922,"fUSD",-79.94610744,0.000354,7,"2024-05-21T04:30:33.922",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639578,1716265833934,"fUSD",-360.12523934,0.000354,7,"2024-05-21T04:30:33.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639579,1716265833943,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.943",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639580,1716265833953,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.953",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639581,1716265833962,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.962",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639582,1716265833971,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.971",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639583,1716265833981,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.981",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639584,1716265833990,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:33.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639585,1716265834000,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:34.000",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639586,1716265834010,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:34.010",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639587,1716265834020,"fUSD",-440.07134678,0.000354,7,"2024-05-21T04:30:34.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639588,1716265834029,"fUSD",-440.57,0.000354,7,"2024-05-21T04:30:34.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639589,1716265834039,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.039",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639590,1716265834048,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.048",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639591,1716265834057,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.057",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639592,1716265834067,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.067",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639593,1716265834076,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.076",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639594,1716265834085,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.085",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639595,1716265834096,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639596,1716265834105,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639597,1716265834115,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.115",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639598,1716265834124,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639599,1716265834134,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639600,1716265834143,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.143",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639601,1716265834153,"fUSD",-811.22259217,0.000354,9,"2024-05-21T04:30:34.153",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639602,1716265834162,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.162",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639603,1716265834171,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.171",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639604,1716265834181,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.181",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639605,1716265834190,"fUSD",-968.12443481,0.000354,7,"2024-05-21T04:30:34.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639606,1716265834207,"fUSD",-792.2359523,0.000354,7,"2024-05-21T04:30:34.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639607,1716265834217,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639608,1716265834227,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639609,1716265834236,"fUSD",-1760.36038711,0.000354,7,"2024-05-21T04:30:34.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639610,1716265834245,"fUSD",-1760.86,0.000354,7,"2024-05-21T04:30:34.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639611,1716265834255,"fUSD",-544.18477838,0.000354,2,"2024-05-21T04:30:34.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639612,1716265834271,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.271",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639613,1716265834281,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639614,1716265834290,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639615,1716265834299,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639616,1716265834309,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.309",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639617,1716265834320,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639618,1716265834331,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639619,1716265834340,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639620,1716265834350,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639621,1716265834359,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639622,1716265834368,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.368",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639623,1716265834378,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639624,1716265834387,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639625,1716265834396,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.396",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639626,1716265834405,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.405",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639627,1716265834415,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639628,1716265834423,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639629,1716265834433,"fUSD",-153.77339456,0.000354,7,"2024-05-21T04:30:34.433",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639630,1716265834442,"fUSD",-154.27,0.000354,7,"2024-05-21T04:30:34.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639631,1716265834452,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639632,1716265834461,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.461",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639633,1716265834471,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639634,1716265834480,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639635,1716265834489,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.489",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639636,1716265834498,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639637,1716265834508,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.508",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639638,1716265834518,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.518",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639639,1716265834527,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639640,1716265834537,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639641,1716265834546,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639642,1716265834556,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639643,1716265834568,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.568",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639644,1716265834577,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.577",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639645,1716265834588,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.588",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639646,1716265834598,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.598",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639647,1716265834607,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.607",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639648,1716265834617,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.617",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639649,1716265834626,"fUSD",-584.41389931,0.000354,7,"2024-05-21T04:30:34.626",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639650,1716265834635,"fUSD",-584.91,0.000354,7,"2024-05-21T04:30:34.635",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639651,1716265834645,"fUSD",-167.17772664,0.000354,7,"2024-05-21T04:30:34.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639652,1716265834655,"fUSD",-167.17772664,0.000354,7,"2024-05-21T04:30:34.655",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639653,1716265834668,"fUSD",-167.17772664,0.000354,7,"2024-05-21T04:30:34.668",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639654,1716265834679,"fUSD",-167.67,0.000354,7,"2024-05-21T04:30:34.679",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639655,1716265834688,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.688",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639656,1716265834699,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.699",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639657,1716265834709,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.709",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639658,1716265834719,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.719",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639659,1716265834728,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639660,1716265834741,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.741",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639661,1716265834751,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.751",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639662,1716265834760,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639663,1716265834770,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.770",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639664,1716265834780,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.780",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639665,1716265834789,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.789",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639666,1716265834798,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.798",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639667,1716265834807,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.807",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639668,1716265834817,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.817",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639669,1716265834826,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639670,1716265834836,"fUSD",-157.43197801,0.000354,7,"2024-05-21T04:30:34.836",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639671,1716265834845,"fUSD",-157.93,0.000354,7,"2024-05-21T04:30:34.845",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639672,1716265834854,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.854",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639673,1716265834864,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639674,1716265834873,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639675,1716265834882,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639676,1716265834891,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639677,1716265834901,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.901",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639678,1716265834910,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639679,1716265834920,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.920",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639680,1716265834929,"fUSD",-152.6803811,0.000354,7,"2024-05-21T04:30:34.929",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639681,1716265834939,"fUSD",-153.18,0.000354,7,"2024-05-21T04:30:34.939",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639682,1716265834948,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:34.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639683,1716265834958,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:34.958",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639684,1716265834967,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:34.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639685,1716265834978,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:34.978",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639686,1716265834987,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:34.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639687,1716265834997,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:34.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639688,1716265835006,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639689,1716265835016,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639690,1716265835025,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.025",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639691,1716265835035,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639692,1716265835044,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639693,1716265835053,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.053",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639694,1716265835063,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639695,1716265835072,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639696,1716265835082,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.082",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639697,1716265835091,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639698,1716265835100,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.100",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639699,1716265835109,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639700,1716265835119,"fUSD",-305.4357622,0.000354,7,"2024-05-21T04:30:35.119",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639701,1716265835129,"fUSD",-305.93,0.000354,7,"2024-05-21T04:30:35.129",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639702,1716265835138,"fUSD",-253.71500953,0.000354,2,"2024-05-21T04:30:35.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639703,1716265835147,"fUSD",-772.39444312,0.000354,2,"2024-05-21T04:30:35.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639704,1716265835157,"fUSD",-21962.98744198,0.000354,2,"2024-05-21T04:30:35.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639705,1716265835166,"fUSD",-150.5,0.0003547,15,"2024-05-21T04:30:35.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639706,1716265835176,"fUSD",-484.0,0.0003547,15,"2024-05-21T04:30:35.176",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639707,1716265835185,"fUSD",-484.0,0.0003547,15,"2024-05-21T04:30:35.185",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639708,1716265835195,"fUSD",-150.5,0.0003547,15,"2024-05-21T04:30:35.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639709,1716265835204,"fUSD",-186.0,0.0003547,15,"2024-05-21T04:30:35.204",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639710,1716265835213,"fUSD",-186.0,0.0003547,15,"2024-05-21T04:30:35.213",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639711,1716265835223,"fUSD",-150.5,0.0003547,15,"2024-05-21T04:30:35.223",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639712,1716265835233,"fUSD",-150.5,0.0003548,15,"2024-05-21T04:30:35.233",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639713,1716265835242,"fUSD",-484.0,0.0003548,15,"2024-05-21T04:30:35.242",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639714,1716265835252,"fUSD",-484.0,0.0003548,15,"2024-05-21T04:30:35.252",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639715,1716265835261,"fUSD",-484.0,0.0003548,15,"2024-05-21T04:30:35.261",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639716,1716265835272,"fUSD",-484.0,0.0003548,15,"2024-05-21T04:30:35.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639717,1716265835281,"fUSD",-150.5,0.0003548,15,"2024-05-21T04:30:35.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639718,1716265835290,"fUSD",-186.0,0.0003548,15,"2024-05-21T04:30:35.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639719,1716265835300,"fUSD",-186.0,0.0003548,15,"2024-05-21T04:30:35.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639720,1716265835309,"fUSD",-186.0,0.0003548,15,"2024-05-21T04:30:35.309",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639721,1716265835319,"fUSD",-187.77,0.0003548,15,"2024-05-21T04:30:35.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639722,1716265835328,"fUSD",-150.5,0.0003548,15,"2024-05-21T04:30:35.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639723,1716265835337,"fUSD",-150.5,0.0003549,15,"2024-05-21T04:30:35.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639724,1716265835346,"fUSD",-150.5,0.0003549,15,"2024-05-21T04:30:35.346",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639725,1716265835355,"fUSD",-150.5,0.0003549,15,"2024-05-21T04:30:35.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639726,1716265835364,"fUSD",-484.0,0.0003549,15,"2024-05-21T04:30:35.364",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639727,1716265835374,"fUSD",-484.0,0.0003549,15,"2024-05-21T04:30:35.374",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639728,1716265835383,"fUSD",-484.0,0.0003549,15,"2024-05-21T04:30:35.383",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639729,1716265835393,"fUSD",-484.0,0.0003549,15,"2024-05-21T04:30:35.393",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639730,1716265835402,"fUSD",-273.0,0.0003549,15,"2024-05-21T04:30:35.402",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639731,1716265835411,"fUSD",-186.0,0.0003549,15,"2024-05-21T04:30:35.411",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639732,1716265835420,"fUSD",-186.0,0.0003549,15,"2024-05-21T04:30:35.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639733,1716265835430,"fUSD",-186.0,0.0003549,15,"2024-05-21T04:30:35.430",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639734,1716265835440,"fUSD",-186.0,0.0003549,15,"2024-05-21T04:30:35.440",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639735,1716265835449,"fUSD",-150.5,0.0003549,15,"2024-05-21T04:30:35.449",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639736,1716265835459,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.459",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639737,1716265835468,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.468",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639738,1716265835479,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.479",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639739,1716265835488,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.488",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639740,1716265835498,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639741,1716265835507,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.507",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639742,1716265835516,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.516",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639743,1716265835525,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639744,1716265835535,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.535",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639745,1716265835544,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639746,1716265835553,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639747,1716265835563,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639748,1716265835572,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639749,1716265835581,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639750,1716265835590,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639751,1716265835600,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639752,1716265835609,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639753,1716265835618,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639754,1716265835627,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.627",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639755,1716265835636,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.636",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639756,1716265835645,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639757,1716265835656,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.656",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639758,1716265835666,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.666",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639759,1716265835677,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.677",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639760,1716265835686,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.686",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639761,1716265835695,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639762,1716265835706,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.706",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639763,1716265835716,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.716",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639764,1716265835725,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.725",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639765,1716265835735,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639766,1716265835745,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.745",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639767,1716265835755,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639768,1716265835764,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.764",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639769,1716265835774,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639770,1716265835783,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.783",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639771,1716265835792,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.792",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639772,1716265835802,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639773,1716265835811,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.811",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639774,1716265835820,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639775,1716265835830,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639776,1716265835840,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.840",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639777,1716265835849,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.849",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639778,1716265835858,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.858",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639779,1716265835868,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639780,1716265835880,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.880",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639781,1716265835890,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.890",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639782,1716265835899,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.899",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639783,1716265835909,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.909",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639784,1716265835918,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.918",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639785,1716265835928,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.928",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639786,1716265835937,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639787,1716265835946,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639788,1716265835955,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639789,1716265835965,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639790,1716265835975,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.975",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639791,1716265835985,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.985",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639792,1716265835994,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:35.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639793,1716265836004,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639794,1716265836014,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639795,1716265836024,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.024",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639796,1716265836033,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639797,1716265836042,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639798,1716265836051,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639799,1716265836061,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639800,1716265836070,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.070",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639801,1716265836079,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.079",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639802,1716265836088,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639803,1716265836098,"fUSD",-151.03,0.0003549,2,"2024-05-21T04:30:36.098",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639804,1716265836107,"fUSD",-172.90576968,0.0003549,2,"2024-05-21T04:30:36.107",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639805,1716265836116,"fUSD",-172.90576968,0.0003549,2,"2024-05-21T04:30:36.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639806,1716265836126,"fUSD",-310.0,0.00035498,4,"2024-05-21T04:30:36.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639807,1716265836135,"fUSD",-1094.13062273,0.00035498,4,"2024-05-21T04:30:36.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639808,1716265836144,"fUSD",-254.16445086,0.00035498,4,"2024-05-21T04:30:36.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639809,1716265836154,"fUSD",-1496.08554914,0.00035498,4,"2024-05-21T04:30:36.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639810,1716265836164,"fUSD",-3952.12611791,0.00035498,4,"2024-05-21T04:30:36.164",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639811,1716265836173,"fUSD",-5118.40500478,0.00035498,4,"2024-05-21T04:30:36.173",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639812,1716265836187,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.187",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639813,1716265836196,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.196",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639814,1716265836206,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.206",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639815,1716265836216,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.216",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639816,1716265836226,"fUSD",-285.14827773,0.00035499,7,"2024-05-21T04:30:36.226",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639817,1716265836236,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639818,1716265836246,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639819,1716265836255,"fUSD",-336.49211903,0.00035499,7,"2024-05-21T04:30:36.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639820,1716265836264,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.264",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639821,1716265836273,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.273",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639822,1716265836282,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.282",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639823,1716265836292,"fUSD",-353.48256167,0.00035499,7,"2024-05-21T04:30:36.292",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639824,1716265836301,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.301",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639825,1716265836311,"fUSD",-225.22265642,0.00035499,7,"2024-05-21T04:30:36.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639826,1716265836320,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639827,1716265836330,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639828,1716265836339,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.339",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639829,1716265836349,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639830,1716265836358,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639831,1716265836367,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639832,1716265836376,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.376",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639833,1716265836385,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.385",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639834,1716265836395,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639835,1716265836404,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639836,1716265836414,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.414",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639837,1716265836423,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639838,1716265836432,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639839,1716265836442,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639840,1716265836451,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.451",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639841,1716265836461,"fUSD",-525.51953165,0.00035499,7,"2024-05-21T04:30:36.461",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639842,1716265836472,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.472",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639843,1716265836483,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.483",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639844,1716265836493,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.493",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639845,1716265836503,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639846,1716265836512,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.512",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639847,1716265836522,"fUSD",-636.78051929,0.00035499,7,"2024-05-21T04:30:36.522",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639848,1716265836532,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639849,1716265836542,"fUSD",-348.53116881,0.00035499,7,"2024-05-21T04:30:36.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639850,1716265836553,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639851,1716265836563,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639852,1716265836573,"fUSD",-500.0,0.00035499,7,"2024-05-21T04:30:36.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639853,1716265836583,"fUSD",-158.12597723,0.00035499,7,"2024-05-21T04:30:36.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639854,1716265836593,"fUSD",-164.81153136,0.00035499,7,"2024-05-21T04:30:36.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639855,1716265836603,"fUSD",-154.90783171,0.00035499,7,"2024-05-21T04:30:36.603",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639856,1716265836613,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.613",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639857,1716265836622,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.622",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639858,1716265836631,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.631",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639859,1716265836640,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.640",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639860,1716265836650,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.650",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639861,1716265836664,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.664",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639862,1716265836674,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.674",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639863,1716265836683,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639864,1716265836693,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639865,1716265836704,"fUSD",-150.0,0.00035499,2,"2024-05-21T04:30:36.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639866,1716265836714,"fUSD",-151.67291054,0.00035499,2,"2024-05-21T04:30:36.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639867,1716265836724,"fUSD",-151.0,0.000355,2,"2024-05-21T04:30:36.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639868,1716265836734,"fUSD",-235.03278909,0.000355,2,"2024-05-21T04:30:36.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639869,1716265836746,"fUSD",-288999.75395153,0.000355,5,"2024-05-21T04:30:36.746",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639870,1716265836762,"fUSD",-435.0,0.000355,5,"2024-05-21T04:30:36.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639871,1716265836773,"fUSD",-7606.31785535,0.000355,5,"2024-05-21T04:30:36.773",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639872,1716265836785,"fUSD",-836.74867698,0.000355,5,"2024-05-21T04:30:36.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639873,1716265836912,"fUSD",-385.61293787,0.000354,2,"2024-05-21T04:30:36.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639874,1716265836922,"fUSD",-32.99325018,0.000355,5,"2024-05-21T04:30:36.922",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639875,1716265836934,"fUSD",-500.05224,0.000355,5,"2024-05-21T04:30:36.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639876,1716265836950,"fUSD",-4100.0,0.000355,5,"2024-05-21T04:30:36.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639877,1716265836965,"fUSD",-424.54627044,0.000355,5,"2024-05-21T04:30:36.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639878,1716265836977,"fUSD",-2175.45372956,0.000355,5,"2024-05-21T04:30:36.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639893,1716265838284,"fUSD",-696.43669274,0.00035399,2,"2024-05-21T04:30:38.284",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639895,1716265838295,"fUSD",-464.00526388,0.00035399,2,"2024-05-21T04:30:38.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639896,1716265838304,"fUSD",-535.68353605,0.00035399,2,"2024-05-21T04:30:38.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639919,1716265843601,"fUSD",-624.75842057,0.00035399,2,"2024-05-21T04:30:43.601",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639920,1716265843611,"fUSD",-1160.44195662,0.000354,2,"2024-05-21T04:30:43.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639921,1716265843620,"fUSD",-2905.62147973,0.000354,2,"2024-05-21T04:30:43.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639922,1716265843629,"fUSD",-1322.23485384,0.000354,2,"2024-05-21T04:30:43.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639923,1716265843638,"fUSD",-151736.76994273,0.000355,15,"2024-05-21T04:30:43.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639924,1716265843649,"fUSD",-5449.51948279,0.000355,15,"2024-05-21T04:30:43.649",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639925,1716265843676,"fUSD",-82394.59077588,0.000355,15,"2024-05-21T04:30:43.676",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639926,1716265843685,"fUSD",-1507064.64367009,0.000355,5,"2024-05-21T04:30:43.685",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639927,1716265843695,"fUSD",-92253.48039079,0.000355,5,"2024-05-21T04:30:43.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639928,1716265843712,"fUSD",-16751.85427636,0.000355,5,"2024-05-21T04:30:43.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639943,1716265847652,"fUSD",-456.95484459,0.00035499,2,"2024-05-21T04:30:47.652",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639944,1716265847747,"fUSD",-617.74999965,0.000354,2,"2024-05-21T04:30:47.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639945,1716265847760,"fUSD",-542.69195697,0.000354,2,"2024-05-21T04:30:47.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639946,1716265847769,"fUSD",-463.14227828,0.000354,2,"2024-05-21T04:30:47.769",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639947,1716265847779,"fUSD",-2023.88732431,0.00035499,2,"2024-05-21T04:30:47.779",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639948,1716265847791,"fUSD",-352975.65218523,0.000355,5,"2024-05-21T04:30:47.791",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639949,1716265847821,"fUSD",-151.35999997,0.000355,5,"2024-05-21T04:30:47.821",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639950,1716265847849,"fUSD",-2448.7887759,0.000355,5,"2024-05-21T04:30:47.849",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639951,1716265847860,"fUSD",-710.59,0.000355,5,"2024-05-21T04:30:47.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640265,1716265876000,"fUSD",1298.18587077,0.00017259,2,"2024-05-21T04:31:16.000",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640266,1716265905918,"fUSD",808.59063736,0.00017159,2,"2024-05-21T04:31:45.918",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640267,1716266024473,"fUSD",191687.4,0.00013,2,"2024-05-21T04:33:44.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640268,1716266024501,"fUSD",862256.18596926,0.00013,2,"2024-05-21T04:33:44.501",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640269,1716266071593,"fUSD",153072.486694,0.00011667,2,"2024-05-21T04:34:31.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640270,1716266121624,"fUSD",155.67,0.00013973,2,"2024-05-21T04:35:21.624",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640313,1716266344388,"fUSD",381.23286506,0.00013973,2,"2024-05-21T04:39:04.388",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640314,1716266345455,"fUSD",155.15216631,0.00013973,2,"2024-05-21T04:39:05.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640316,1716266352460,"fUSD",51113.23742362,0.00013973,2,"2024-05-21T04:39:12.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640367,1716266452875,"fUSD",-162.63741046,0.00017142,2,"2024-05-21T04:40:52.875",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640368,1716266452898,"fUSD",-656.59256229,0.00017143,2,"2024-05-21T04:40:52.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640369,1716266452921,"fUSD",-4598.04156785,0.00017143,2,"2024-05-21T04:40:52.921",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640370,1716266452946,"fUSD",-325.95749246,0.00017144,2,"2024-05-21T04:40:52.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640371,1716266452969,"fUSD",-446.72141582,0.00017144,2,"2024-05-21T04:40:52.969",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640372,1716266452992,"fUSD",-35372.63857733,0.00017158,2,"2024-05-21T04:40:52.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640373,1716266453016,"fUSD",-150.0,0.00017158,2,"2024-05-21T04:40:53.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640374,1716266453039,"fUSD",-8407.51046264,0.00017159,2,"2024-05-21T04:40:53.039",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640375,1716266453061,"fUSD",-210.0,0.00018874,2,"2024-05-21T04:40:53.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640376,1716266453084,"fUSD",-499.99,0.00018874,2,"2024-05-21T04:40:53.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640377,1716266453105,"fUSD",-2563.98,0.00018874,2,"2024-05-21T04:40:53.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640378,1716266453126,"fUSD",-3584.36,0.00019452,2,"2024-05-21T04:40:53.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640379,1716266453149,"fUSD",-1493.37,0.00019452,2,"2024-05-21T04:40:53.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640380,1716266453171,"fUSD",-232.93,0.00019452,2,"2024-05-21T04:40:53.171",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640381,1716266453193,"fUSD",-299.99,0.00019726,7,"2024-05-21T04:40:53.193",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640382,1716266453215,"fUSD",-310.97,0.00020951,2,"2024-05-21T04:40:53.215",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640383,1716266453238,"fUSD",-186.5834836,0.00021094,2,"2024-05-21T04:40:53.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640384,1716266453260,"fUSD",-787.45461326,0.00022677,2,"2024-05-21T04:40:53.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640385,1716266453281,"fUSD",-172.95,0.00022678,2,"2024-05-21T04:40:53.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640386,1716266453303,"fUSD",-23900.0,0.00022952,2,"2024-05-21T04:40:53.303",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640387,1716266453324,"fUSD",-166.66666667,0.00023195,2,"2024-05-21T04:40:53.324",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640388,1716266453347,"fUSD",-1100.06,0.00023245,2,"2024-05-21T04:40:53.347",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640389,1716266453372,"fUSD",-565.95050376,0.00024,3,"2024-05-21T04:40:53.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640390,1716266453393,"fUSD",-50264.08643359,0.00024266,2,"2024-05-21T04:40:53.393",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640391,1716266453417,"fUSD",-174.0,0.00025,2,"2024-05-21T04:40:53.417",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640392,1716266456058,"fUSD",325.95749246,0.00017141,2,"2024-05-21T04:40:56.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640406,1716266467438,"fUSD",-155.61685089,0.00025262,2,"2024-05-21T04:41:07.438",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640407,1716266467462,"fUSD",-3474.14,0.00025362,2,"2024-05-21T04:41:07.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640408,1716266467485,"fUSD",-250.0,0.00025362,2,"2024-05-21T04:41:07.485",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640409,1716266467509,"fUSD",-250.0,0.0002595,2,"2024-05-21T04:41:07.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640410,1716266467533,"fUSD",-1100.06,0.00025985,2,"2024-05-21T04:41:07.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640411,1716266467560,"fUSD",-192.16138633,0.00026354,2,"2024-05-21T04:41:07.560",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640412,1716266467589,"fUSD",-155.61685083,0.00026388,2,"2024-05-21T04:41:07.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640413,1716266467618,"fUSD",-2000.0,0.00027,2,"2024-05-21T04:41:07.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640423,1716266478377,"fUSD",-2000.0,0.0002701,2,"2024-05-21T04:41:18.377",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640424,1716266478399,"fUSD",-2000.0,0.0002702,2,"2024-05-21T04:41:18.399",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640426,1716266478420,"fUSD",-2366.81009,0.0002703,2,"2024-05-21T04:41:18.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640427,1716266478440,"fUSD",-4000.0,0.00027397,2,"2024-05-21T04:41:18.440",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640428,1716266478461,"fUSD",-4061.0,0.000274,3,"2024-05-21T04:41:18.461",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640429,1716266478482,"fUSD",-155.61685083,0.00027515,2,"2024-05-21T04:41:18.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640430,1716266478504,"fUSD",-519.97,0.00027646,2,"2024-05-21T04:41:18.504",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640431,1716266478525,"fUSD",-186.5834836,0.00028423,2,"2024-05-21T04:41:18.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640432,1716266478548,"fUSD",-180.0,0.00028549,2,"2024-05-21T04:41:18.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640433,1716266478571,"fUSD",-155.61685083,0.00028641,2,"2024-05-21T04:41:18.571",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640434,1716266478595,"fUSD",-1100.06,0.00028724,2,"2024-05-21T04:41:18.595",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640436,1716266488851,"fUSD",-155.61685083,0.00029768,2,"2024-05-21T04:41:28.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640437,1716266488874,"fUSD",-519.97,0.0002991,2,"2024-05-21T04:41:28.874",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640441,1716266535941,"fUSD",154.53280895,0.00021364,2,"2024-05-21T04:42:15.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640442,1716266536152,"fUSD",152.89424695,0.00022441,2,"2024-05-21T04:42:16.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640443,1716266536444,"fUSD",154.53280895,0.00022602,2,"2024-05-21T04:42:16.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640444,1716266536629,"fUSD",152.89424695,0.00027742,2,"2024-05-21T04:42:16.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640445,1716266536919,"fUSD",154.53280895,0.00024498,2,"2024-05-21T04:42:16.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640446,1716266537288,"fUSD",152.89424695,0.00029728,2,"2024-05-21T04:42:17.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640447,1716266537406,"fUSD",154.53280895,0.00027582,2,"2024-05-21T04:42:17.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640448,1716266537903,"fUSD",154.53280895,0.00027684,2,"2024-05-21T04:42:17.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640449,1716266538977,"fUSD",154.53280895,0.00028199,2,"2024-05-21T04:42:18.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640450,1716266539497,"fUSD",154.53280895,0.00029311,2,"2024-05-21T04:42:19.497",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640451,1716266555758,"fUSD",154.74831959,0.00025464,2,"2024-05-21T04:42:35.758",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640452,1716266559138,"fUSD",161.00066919,0.00028792,2,"2024-05-21T04:42:39.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640453,1716266559172,"fUSD",155.95810749,0.00024306,2,"2024-05-21T04:42:39.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640454,1716266559735,"fUSD",155.95810749,0.00024335,2,"2024-05-21T04:42:39.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640455,1716266560256,"fUSD",155.95810749,0.00028383,2,"2024-05-21T04:42:40.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640456,1716266561766,"fUSD",150.92086884,0.00029101,2,"2024-05-21T04:42:41.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640457,1716266562961,"fUSD",166.66666666,0.00027708,2,"2024-05-21T04:42:42.961",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640458,1716266564349,"fUSD",153.42116948,0.00023962,2,"2024-05-21T04:42:44.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640459,1716266564789,"fUSD",153.42116948,0.00024548,2,"2024-05-21T04:42:44.789",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640460,1716266565130,"fUSD",164.45478355,0.00029951,2,"2024-05-21T04:42:45.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640461,1716266565237,"fUSD",153.42116948,0.00027129,2,"2024-05-21T04:42:45.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640462,1716266565847,"fUSD",153.67101316,0.00027557,2,"2024-05-21T04:42:45.847",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640463,1716266570356,"fUSD",1750.0,0.00021,2,"2024-05-21T04:42:50.356",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640464,1716266571454,"fUSD",1800.0,0.00023,2,"2024-05-21T04:42:51.454",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640465,1716266639612,"fUSD",19498.47414158,0.00019451,2,"2024-05-21T04:43:59.612",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640466,1716266695429,"fUSD",160.86,0.00013973,2,"2024-05-21T04:44:55.429",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640467,1716266702166,"fUSD",150.0,0.00019725,2,"2024-05-21T04:45:02.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640468,1716266702343,"fUSD",150.0,0.00019725,2,"2024-05-21T04:45:02.343",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640469,1716266711836,"fUSD",479.24310518,0.00019451,2,"2024-05-21T04:45:11.836",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640470,1716266739192,"fUSD",5221.12144525,0.00017259,2,"2024-05-21T04:45:39.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640471,1716266757062,"fUSD",365.31550258,0.00017259,2,"2024-05-21T04:45:57.062",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640472,1716266759816,"fUSD",-581.43530397,0.00026281,2,"2024-05-21T04:45:59.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640473,1716266769773,"fUSD",3061.76218889,0.00017259,2,"2024-05-21T04:46:09.773",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640474,1716266771864,"fUSD",2222.64085019,0.00017259,2,"2024-05-21T04:46:11.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640476,1716266826125,"fUSD",-206.01930929,0.00026281,2,"2024-05-21T04:47:06.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640477,1716266826147,"fUSD",-193.37,0.00026282,2,"2024-05-21T04:47:06.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640478,1716266826169,"fUSD",-164.75,0.00026363,2,"2024-05-21T04:47:06.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640479,1716266826191,"fUSD",-150.0,0.00027,2,"2024-05-21T04:47:06.191",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640480,1716266826212,"fUSD",-160.86,0.00027641,2,"2024-05-21T04:47:06.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640481,1716266826233,"fUSD",-2900.0148706,0.00028312,2,"2024-05-21T04:47:06.233",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640482,1716266838102,"fUSD",-154.53280895,0.00021608,2,"2024-05-21T04:47:18.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640483,1716266838128,"fUSD",-154.53280895,0.0002433,2,"2024-05-21T04:47:18.128",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640484,1716266838153,"fUSD",-154.53280895,0.00026317,2,"2024-05-21T04:47:18.153",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640485,1716266838181,"fUSD",-153.29266499,0.00026944,2,"2024-05-21T04:47:18.181",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640486,1716266838203,"fUSD",-59.71427709,0.00028312,2,"2024-05-21T04:47:18.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640487,1716266850108,"fUSD",-150.25232363,0.00021237,2,"2024-05-21T04:47:30.108",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640488,1716266850132,"fUSD",-153.67101316,0.00021771,2,"2024-05-21T04:47:30.132",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640489,1716266850157,"fUSD",-155.95810749,0.00022457,2,"2024-05-21T04:47:30.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640490,1716266850180,"fUSD",-152.89424695,0.00024378,2,"2024-05-21T04:47:30.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640491,1716266850203,"fUSD",-153.42116948,0.00025752,2,"2024-05-21T04:47:30.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640492,1716266850227,"fUSD",-1881.20085231,0.00028312,2,"2024-05-21T04:47:30.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640493,1716266850251,"fUSD",-4958.85,0.00028522,2,"2024-05-21T04:47:30.251",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640494,1716266850275,"fUSD",-4905.1,0.00028605,2,"2024-05-21T04:47:30.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640495,1716266850298,"fUSD",-4826.79,0.00028955,2,"2024-05-21T04:47:30.298",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640496,1716266850322,"fUSD",-400.0,0.00029,15,"2024-05-21T04:47:30.322",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640497,1716266850345,"fUSD",-2528.56001712,0.00029357,2,"2024-05-21T04:47:30.345",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640498,1716266950122,"fUSD",-155.56943574,0.00023686,2,"2024-05-21T04:49:10.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640508,1716266971091,"fUSD",-153.67101316,0.00024895,2,"2024-05-21T04:49:31.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640509,1716266971113,"fUSD",-4943.36,0.00028449,2,"2024-05-21T04:49:31.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640510,1716266971133,"fUSD",-168.57287103,0.0002866,2,"2024-05-21T04:49:31.133",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640511,1716266971152,"fUSD",-2734.69659334,0.0002871,2,"2024-05-21T04:49:31.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640518,1716267031519,"fUSD",-661.68277074,0.00028342,2,"2024-05-21T04:50:31.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640527,1716267031564,"fUSD",-257.69726089,0.00028342,2,"2024-05-21T04:50:31.564",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640528,1716267031576,"fUSD",-3927.25996837,0.00028342,2,"2024-05-21T04:50:31.576",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640529,1716267031586,"fUSD",-4955.45,0.000284,2,"2024-05-21T04:50:31.586",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640530,1716267031596,"fUSD",-1719.67327301,0.00028457,2,"2024-05-21T04:50:31.596",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640531,1716267032898,"fUSD",-3041.65688029,0.00028457,2,"2024-05-21T04:50:32.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640532,1716267032910,"fUSD",-101.9998467,0.00028457,2,"2024-05-21T04:50:32.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640533,1716267032919,"fUSD",-693.00278977,0.0002871,2,"2024-05-21T04:50:32.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640534,1716267032933,"fUSD",-355.34,0.0002871,2,"2024-05-21T04:50:32.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640535,1716267032946,"fUSD",-1157.26061689,0.0002871,2,"2024-05-21T04:50:32.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640536,1716267032956,"fUSD",-153.67101316,0.0002876,2,"2024-05-21T04:50:32.956",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640537,1716267032967,"fUSD",-411.95266443,0.00028942,2,"2024-05-21T04:50:32.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640538,1716267033032,"fUSD",-299.99,0.00028942,2,"2024-05-21T04:50:33.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640539,1716267033058,"fUSD",-288.05733557,0.00028942,2,"2024-05-21T04:50:33.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640540,1716267033069,"fUSD",-1290.50023258,0.00028943,2,"2024-05-21T04:50:33.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640541,1716267033102,"fUSD",-482.99531256,0.00028943,2,"2024-05-21T04:50:33.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640542,1716267033113,"fUSD",-3056.38445486,0.00028943,2,"2024-05-21T04:50:33.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640543,1716267033124,"fUSD",-466.89672406,0.00029239,2,"2024-05-21T04:50:33.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640544,1716267033149,"fUSD",-3118.45281985,0.00029239,2,"2024-05-21T04:50:33.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640579,1716267037890,"fUSD",-4923.44,0.00028371,2,"2024-05-21T04:50:37.890",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640580,1716267037900,"fUSD",-3320.31280833,0.00029239,2,"2024-05-21T04:50:37.900",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640581,1716267037911,"fUSD",-19498.47414158,0.00029239,2,"2024-05-21T04:50:37.911",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640582,1716267037921,"fUSD",-4949.99,0.0002924,2,"2024-05-21T04:50:37.921",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640584,1716267037931,"fUSD",-2408.79998288,0.00029357,2,"2024-05-21T04:50:37.931",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640586,1716267037940,"fUSD",-154.53280895,0.00029474,2,"2024-05-21T04:50:37.940",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640588,1716267037950,"fUSD",-533.8,0.00029474,2,"2024-05-21T04:50:37.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640590,1716267037960,"fUSD",-299.99,0.00029474,12,"2024-05-21T04:50:37.960",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640592,1716267037970,"fUSD",-4918.54,0.00029502,2,"2024-05-21T04:50:37.970",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640594,1716267037980,"fUSD",-153.67101316,0.00029561,2,"2024-05-21T04:50:37.980",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640596,1716267037990,"fUSD",-153.42116948,0.00029606,2,"2024-05-21T04:50:37.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640598,1716267037999,"fUSD",-4887.3,0.00029737,2,"2024-05-21T04:50:37.999",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640600,1716267038009,"fUSD",-152.89424695,0.00029738,2,"2024-05-21T04:50:38.009",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640602,1716267038018,"fUSD",-1000.0,0.0003006,2,"2024-05-21T04:50:38.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640604,1716267038028,"fUSD",-4938.53,0.00030061,2,"2024-05-21T04:50:38.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640605,1716267038037,"fUSD",-467.97,0.00030123,2,"2024-05-21T04:50:38.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640606,1716267038047,"fUSD",-3403.2592,0.00030483,2,"2024-05-21T04:50:38.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640608,1716267038061,"fUSD",-152.52,0.00030583,120,"2024-05-21T04:50:38.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640609,1716267038071,"fUSD",-153.67101317,0.00030818,7,"2024-05-21T04:50:38.071",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640610,1716267038081,"fUSD",-1000.0,0.00030962,2,"2024-05-21T04:50:38.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640612,1716267038090,"fUSD",-1058.00044008,0.00031189,4,"2024-05-21T04:50:38.090",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640614,1716267038099,"fUSD",-1939.78013,0.0003119,2,"2024-05-21T04:50:38.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640615,1716267038109,"fUSD",-155.95810749,0.00031239,7,"2024-05-21T04:50:38.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640616,1716267038118,"fUSD",-1939.78013,0.0003127,2,"2024-05-21T04:50:38.118",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640617,1716267038129,"fUSD",-1939.78013,0.0003143,2,"2024-05-21T04:50:38.129",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640618,1716267038139,"fUSD",-1939.78014,0.0003159,2,"2024-05-21T04:50:38.139",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640619,1716267038148,"fUSD",-1939.78013,0.0003174,2,"2024-05-21T04:50:38.148",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640620,1716267038157,"fUSD",-1939.78013,0.000319,2,"2024-05-21T04:50:38.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640621,1716267038167,"fUSD",-170.73,0.00031941,120,"2024-05-21T04:50:38.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640622,1716267038177,"fUSD",-200.0,0.00031956,2,"2024-05-21T04:50:38.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640623,1716267038187,"fUSD",-250.0,0.00032086,2,"2024-05-21T04:50:38.187",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640624,1716267038196,"fUSD",-160.46,0.00032279,120,"2024-05-21T04:50:38.196",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640625,1716267038207,"fUSD",-154.53280895,0.00032366,7,"2024-05-21T04:50:38.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640626,1716267038216,"fUSD",-467.97,0.00032387,2,"2024-05-21T04:50:38.216",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640627,1716267038226,"fUSD",-694.52,0.00032397,2,"2024-05-21T04:50:38.226",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640628,1716267038236,"fUSD",-152.89424695,0.0003241,7,"2024-05-21T04:50:38.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640629,1716267038245,"fUSD",-250.0,0.00032726,2,"2024-05-21T04:50:38.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640630,1716267038255,"fUSD",-2000.0,0.00032909,120,"2024-05-21T04:50:38.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640631,1716267038265,"fUSD",-500.0,0.00032909,2,"2024-05-21T04:50:38.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640632,1716267038276,"fUSD",-1000.0,0.00032966,2,"2024-05-21T04:50:38.276",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640633,1716267038285,"fUSD",-1657.159271,0.00033,2,"2024-05-21T04:50:38.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640634,1716267038295,"fUSD",-150.0,0.00033142,2,"2024-05-21T04:50:38.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640635,1716267038308,"fUSD",-154.53280895,0.00033247,7,"2024-05-21T04:50:38.308",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640636,1716267038318,"fUSD",-593.18,0.00033351,2,"2024-05-21T04:50:38.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640637,1716267038328,"fUSD",-593.18,0.00033443,2,"2024-05-21T04:50:38.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640638,1716267038337,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640639,1716267038347,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.347",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640640,1716267038357,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.357",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640641,1716267038367,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640642,1716267038376,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.376",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640643,1716267038384,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.384",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640644,1716267038534,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.534",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640645,1716267038562,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.562",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640646,1716267038572,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640647,1716267038581,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640648,1716267038591,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.591",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640649,1716267038600,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640650,1716267038609,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640651,1716267038620,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640652,1716267038629,"fUSD",-152.31,0.000335,2,"2024-05-21T04:50:38.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640653,1716267038639,"fUSD",-593.18,0.00033534,2,"2024-05-21T04:50:38.639",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640654,1716267038648,"fUSD",-155.56943574,0.00033587,7,"2024-05-21T04:50:38.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640655,1716267038658,"fUSD",-593.18,0.00033626,2,"2024-05-21T04:50:38.658",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640656,1716267038669,"fUSD",-153.42116948,0.00033643,7,"2024-05-21T04:50:38.669",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640657,1716267038678,"fUSD",-593.18,0.00033717,2,"2024-05-21T04:50:38.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640658,1716267038687,"fUSD",-779.19361935,0.00033723,4,"2024-05-21T04:50:38.687",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640659,1716267038697,"fUSD",-593.18,0.00033809,2,"2024-05-21T04:50:38.697",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640660,1716267038706,"fUSD",-593.18,0.000339,2,"2024-05-21T04:50:38.706",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640661,1716267038716,"fUSD",-154.53280895,0.00033942,7,"2024-05-21T04:50:38.716",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640662,1716267038725,"fUSD",-593.18,0.00033991,2,"2024-05-21T04:50:38.725",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640663,1716267038735,"fUSD",-150.92086884,0.00034075,7,"2024-05-21T04:50:38.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640664,1716267038745,"fUSD",-593.18,0.00034083,2,"2024-05-21T04:50:38.745",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640665,1716267038755,"fUSD",-154.53280895,0.00034124,7,"2024-05-21T04:50:38.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640666,1716267038764,"fUSD",-593.18,0.00034174,2,"2024-05-21T04:50:38.764",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640667,1716267038774,"fUSD",-593.18,0.00034266,2,"2024-05-21T04:50:38.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640668,1716267038783,"fUSD",-172.07,0.00034301,2,"2024-05-21T04:50:38.783",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640669,1716267038793,"fUSD",-593.18,0.00034357,2,"2024-05-21T04:50:38.793",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640670,1716267038803,"fUSD",-593.18,0.00034449,2,"2024-05-21T04:50:38.803",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640671,1716267038812,"fUSD",-593.18,0.0003454,2,"2024-05-21T04:50:38.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640672,1716267038822,"fUSD",-1005.1212254,0.00034574,2,"2024-05-21T04:50:38.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640673,1716267038831,"fUSD",-20000.0,0.00034575,2,"2024-05-21T04:50:38.831",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640674,1716267038841,"fUSD",-593.18,0.00034632,2,"2024-05-21T04:50:38.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640675,1716267038850,"fUSD",-467.97,0.00034651,2,"2024-05-21T04:50:38.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640676,1716267038860,"fUSD",-593.18,0.00034723,2,"2024-05-21T04:50:38.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640677,1716267038869,"fUSD",-593.18,0.00034815,2,"2024-05-21T04:50:38.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640678,1716267038879,"fUSD",-593.18,0.00034906,2,"2024-05-21T04:50:38.879",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640679,1716267038888,"fUSD",-593.18,0.00034998,2,"2024-05-21T04:50:38.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640680,1716267038897,"fUSD",-4265.33750399,0.00035,4,"2024-05-21T04:50:38.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640681,1716267038907,"fUSD",-5079.69634499,0.00035072,2,"2024-05-21T04:50:38.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640682,1716267038917,"fUSD",-593.18,0.00035089,2,"2024-05-21T04:50:38.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640683,1716267038927,"fUSD",-1598.85772746,0.00035246,2,"2024-05-21T04:50:38.927",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640684,1716267038936,"fUSD",-210.6547,0.000353,2,"2024-05-21T04:50:38.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640685,1716267038945,"fUSD",-1765.4207,0.000353,2,"2024-05-21T04:50:38.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640686,1716267038954,"fUSD",-155.61685083,0.00035366,2,"2024-05-21T04:50:38.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640687,1716267038964,"fUSD",-174.05,0.00035366,2,"2024-05-21T04:50:38.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640688,1716267038973,"fUSD",-155.61685083,0.00035375,2,"2024-05-21T04:50:38.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640689,1716267038983,"fUSD",-155.61685083,0.00035383,2,"2024-05-21T04:50:38.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640690,1716267038994,"fUSD",-155.61685083,0.00035392,2,"2024-05-21T04:50:38.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640691,1716267039004,"fUSD",-256.9319,0.00035398,2,"2024-05-21T04:50:39.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640692,1716267039014,"fUSD",-1270.1382,0.00035399,2,"2024-05-21T04:50:39.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640693,1716267039023,"fUSD",-1068.0234,0.000354,2,"2024-05-21T04:50:39.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640694,1716267039033,"fUSD",-160.32491104,0.000354,2,"2024-05-21T04:50:39.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640695,1716267039043,"fUSD",-2050.29,0.000354,2,"2024-05-21T04:50:39.043",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640696,1716267039055,"fUSD",-202.98768086,0.000354,8,"2024-05-21T04:50:39.055",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640697,1716267039065,"fUSD",-1432.7661678,0.000354,8,"2024-05-21T04:50:39.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640698,1716267039075,"fUSD",-179.11476803,0.000354,8,"2024-05-21T04:50:39.075",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640699,1716267039086,"fUSD",-155.61685083,0.000354,2,"2024-05-21T04:50:39.086",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640700,1716267039096,"fUSD",-2320.88391324,0.000354,2,"2024-05-21T04:50:39.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640701,1716267039106,"fUSD",-31155.09902025,0.000354,2,"2024-05-21T04:50:39.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640702,1716267039116,"fUSD",-4097.76441295,0.00035466,4,"2024-05-21T04:50:39.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640703,1716267039126,"fUSD",-150.5,0.0003548,15,"2024-05-21T04:50:39.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640704,1716267039136,"fUSD",-280.23,0.0003549,15,"2024-05-21T04:50:39.136",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640705,1716267039149,"fUSD",-150.5,0.0003549,15,"2024-05-21T04:50:39.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640706,1716267039159,"fUSD",-201.52154248,0.0003549,2,"2024-05-21T04:50:39.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640707,1716267039168,"fUSD",-307.25961932,0.00035498,4,"2024-05-21T04:50:39.168",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640708,1716267039178,"fUSD",-234.47101263,0.00035498,4,"2024-05-21T04:50:39.178",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640709,1716267039189,"fUSD",-793.69045832,0.00035498,4,"2024-05-21T04:50:39.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640710,1716267039198,"fUSD",-201.9538546,0.00035498,4,"2024-05-21T04:50:39.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640711,1716267039208,"fUSD",-3112.04369868,0.00035498,4,"2024-05-21T04:50:39.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640712,1716267039217,"fUSD",-155.27443187,0.00035498,4,"2024-05-21T04:50:39.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640713,1716267039227,"fUSD",-155.30937043,0.00035498,4,"2024-05-21T04:50:39.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640714,1716267039237,"fUSD",-209.99387941,0.00035498,4,"2024-05-21T04:50:39.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640715,1716267039246,"fUSD",-265.07147825,0.00035498,4,"2024-05-21T04:50:39.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640716,1716267039256,"fUSD",-205.88308092,0.00035498,4,"2024-05-21T04:50:39.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640717,1716267039265,"fUSD",-2327.83056448,0.00035498,4,"2024-05-21T04:50:39.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640718,1716267039275,"fUSD",-407.24197213,0.00035498,4,"2024-05-21T04:50:39.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640719,1716267039285,"fUSD",-159.85535788,0.00035498,4,"2024-05-21T04:50:39.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640720,1716267039294,"fUSD",-587.91310915,0.00035498,4,"2024-05-21T04:50:39.294",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640721,1716267039304,"fUSD",-179.45861591,0.00035498,4,"2024-05-21T04:50:39.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640722,1716267039313,"fUSD",-196.39469532,0.00035498,4,"2024-05-21T04:50:39.313",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640723,1716267039322,"fUSD",-155.60556443,0.00035498,4,"2024-05-21T04:50:39.322",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640724,1716267039331,"fUSD",-328.36282116,0.00035498,4,"2024-05-21T04:50:39.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640725,1716267039340,"fUSD",-155.0,0.00035498,4,"2024-05-21T04:50:39.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640726,1716267039349,"fUSD",-283.02534718,0.00035498,4,"2024-05-21T04:50:39.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640727,1716267039359,"fUSD",-789.76596071,0.00035498,2,"2024-05-21T04:50:39.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640728,1716267039369,"fUSD",-155.07982895,0.00035498,4,"2024-05-21T04:50:39.369",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640729,1716267039380,"fUSD",-4740.8727,0.00035498,4,"2024-05-21T04:50:39.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640730,1716267039390,"fUSD",-5185.19650813,0.00035498,4,"2024-05-21T04:50:39.390",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640731,1716267039399,"fUSD",-320.96169643,0.00035498,4,"2024-05-21T04:50:39.399",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640732,1716267039409,"fUSD",-217.3597043,0.00035498,4,"2024-05-21T04:50:39.409",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640733,1716267039418,"fUSD",-5581.63801379,0.00035498,4,"2024-05-21T04:50:39.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640734,1716267039428,"fUSD",-155.09650095,0.00035498,4,"2024-05-21T04:50:39.428",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640735,1716267039437,"fUSD",-177.31001193,0.00035498,4,"2024-05-21T04:50:39.437",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640736,1716267039447,"fUSD",-155.0,0.00035498,4,"2024-05-21T04:50:39.447",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640737,1716267039456,"fUSD",-780.43921361,0.00035498,4,"2024-05-21T04:50:39.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640738,1716267039465,"fUSD",-163.38460229,0.00035498,4,"2024-05-21T04:50:39.465",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640739,1716267039474,"fUSD",-655.70533281,0.00035498,4,"2024-05-21T04:50:39.474",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640740,1716267039484,"fUSD",-454.68957705,0.00035498,4,"2024-05-21T04:50:39.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640741,1716267039493,"fUSD",-347.22895864,0.00035498,4,"2024-05-21T04:50:39.493",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640742,1716267039503,"fUSD",-2355.78682836,0.00035498,4,"2024-05-21T04:50:39.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640743,1716267039512,"fUSD",-1902.89753194,0.00035498,14,"2024-05-21T04:50:39.512",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640744,1716267039521,"fUSD",-567.73158172,0.00035498,4,"2024-05-21T04:50:39.521",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640745,1716267039531,"fUSD",-35099.70750203,0.00035499,4,"2024-05-21T04:50:39.531",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640746,1716267039541,"fUSD",-2986.90495476,0.00035499,4,"2024-05-21T04:50:39.541",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640747,1716267039550,"fUSD",-88003.31265779,0.000355,15,"2024-05-21T04:50:39.550",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640749,1716267039645,"fUSD",-6321.04549956,0.000355,15,"2024-05-21T04:50:39.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640750,1716267039656,"fUSD",-1002.17367765,0.000355,15,"2024-05-21T04:50:39.656",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640751,1716267039668,"fUSD",-3024.53250613,0.000355,15,"2024-05-21T04:50:39.668",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640752,1716267040034,"fUSD",-402.89418,0.000355,15,"2024-05-21T04:50:40.034",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640753,1716267040166,"fUSD",-2e-08,0.000355,15,"2024-05-21T04:50:40.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640754,1716267041526,"fUSD",-2089.3100448,0.00028315,2,"2024-05-21T04:50:41.526",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640779,1716267042704,"fUSD",-2434.5627962,0.00028315,2,"2024-05-21T04:50:42.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640780,1716267042714,"fUSD",-162.17639617,0.00033643,2,"2024-05-21T04:50:42.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640781,1716267042726,"fUSD",-6100.0,0.00033643,2,"2024-05-21T04:50:42.726",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640782,1716267042746,"fUSD",-963.84360383,0.00033643,2,"2024-05-21T04:50:42.746",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640783,1716267042756,"fUSD",-21365.3425798,0.000355,15,"2024-05-21T04:50:42.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640784,1716267042766,"fUSD",-57741.77319054,0.000355,5,"2024-05-21T04:50:42.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640785,1716267042777,"fUSD",-7054.43033884,0.000355,5,"2024-05-21T04:50:42.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640786,1716267042801,"fUSD",-836.60016149,0.000355,5,"2024-05-21T04:50:42.801",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640787,1716267043006,"fUSD",-522.85720027,0.000355,5,"2024-05-21T04:50:43.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640788,1716267043724,"fUSD",-28339.11738152,0.000355,5,"2024-05-21T04:50:43.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640789,1716267043736,"fUSD",-557918.95339053,0.000355,5,"2024-05-21T04:50:43.736",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640790,1716267043748,"fUSD",-259918.80737364,0.000355,5,"2024-05-21T04:50:43.748",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640791,1716267043761,"fUSD",-4549.95946437,0.000355,5,"2024-05-21T04:50:43.761",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640792,1716267043812,"fUSD",-3903.73132864,0.000355,5,"2024-05-21T04:50:43.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640794,1716267046022,"fUSD",-485.27295591,0.000355,5,"2024-05-21T04:50:46.022",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640795,1716267046033,"fUSD",-630.19475934,0.000355,5,"2024-05-21T04:50:46.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640796,1716267046091,"fUSD",-0.02085497,0.000355,5,"2024-05-21T04:50:46.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640797,1716267046156,"fUSD",-2661.75095914,0.000355,5,"2024-05-21T04:50:46.156",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640798,1716267046944,"fUSD",-515.25,0.000355,5,"2024-05-21T04:50:46.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640799,1716267046955,"fUSD",-744.912,0.000355,5,"2024-05-21T04:50:46.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640934,1716267062333,"fUSD",150.0,0.00019725,2,"2024-05-21T04:51:02.333",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640935,1716267063192,"fUSD",210.0,0.00021698,2,"2024-05-21T04:51:03.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640937,1716267079671,"fUSD",163.38,0.00021918,2,"2024-05-21T04:51:19.671",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640938,1716267093444,"fUSD",6024.18466635,0.00017533,2,"2024-05-21T04:51:33.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640939,1716267093469,"fUSD",8073.17456004,0.00017533,2,"2024-05-21T04:51:33.469",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640940,1716267093492,"fUSD",5539.24312704,0.00017533,2,"2024-05-21T04:51:33.492",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640954,1716267147294,"fUSD",155.0,0.00017259,2,"2024-05-21T04:52:27.294",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640960,1716267287286,"fUSD",2925.23003101,0.00017259,2,"2024-05-21T04:54:47.286",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640961,1716267385557,"fUSD",964.19357353,0.00017259,2,"2024-05-21T04:56:25.557",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640963,1716267467032,"fUSD",162.09,0.00013973,2,"2024-05-21T04:57:47.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640964,1716267468253,"fUSD",1788.03912655,0.00017259,2,"2024-05-21T04:57:48.253",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640971,1716267763875,"fUSD",6297.540484,1e-08,2,"2024-05-21T05:02:43.875",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640972,1716267824072,"fUSD",-665.53143855,0.000219,2,"2024-05-21T05:03:44.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640973,1716267824094,"fUSD",-170.25,0.00021918,2,"2024-05-21T05:03:44.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640974,1716267824116,"fUSD",-787.45461326,0.00022,2,"2024-05-21T05:03:44.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640975,1716267824138,"fUSD",-155.10854058,0.0002204,2,"2024-05-21T05:03:44.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640976,1716267824159,"fUSD",-1000.0,0.00022258,2,"2024-05-21T05:03:44.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640977,1716267824180,"fUSD",-1000.0,0.00022795,2,"2024-05-21T05:03:44.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640978,1716267824202,"fUSD",-999.99,0.00022795,2,"2024-05-21T05:03:44.202",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640979,1716267826761,"fUSD",487.0,0.0002,2,"2024-05-21T05:03:46.761",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640981,1716267881767,"fUSD",2611.5,0.00019451,2,"2024-05-21T05:04:41.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640982,1716267882031,"fUSD",313.9335661,0.00017259,2,"2024-05-21T05:04:42.031",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640989,1716267939174,"fUSD",-273.332201,0.00023948,2,"2024-05-21T05:05:39.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327640990,1716267939195,"fUSD",-751.01066168,0.00024069,28,"2024-05-21T05:05:39.195",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327640999,1716268042136,"fUSD",-318.201412,0.00024069,28,"2024-05-21T05:07:22.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641000,1716268042156,"fUSD",-994.48,0.00024069,2,"2024-05-21T05:07:22.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641001,1716268042176,"fUSD",-499.99,0.00024069,2,"2024-05-21T05:07:22.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641002,1716268042199,"fUSD",-1005.57185092,0.00024097,2,"2024-05-21T05:07:22.199",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641003,1716268042219,"fUSD",-206.7042,0.00024347,2,"2024-05-21T05:07:22.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641004,1716268042240,"fUSD",-3880.87657905,0.00024347,2,"2024-05-21T05:07:22.240",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641012,1716268153103,"fUSD",-153.42116949,0.00021771,2,"2024-05-21T05:09:13.103",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641013,1716268153130,"fUSD",-985.06424492,0.00024347,2,"2024-05-21T05:09:13.130",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641024,1716268231916,"fUSD",-13160.01733837,0.00024347,2,"2024-05-21T05:10:31.916",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641025,1716268232113,"fUSD",-1680.05183766,0.00024347,2,"2024-05-21T05:10:32.113",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641026,1716268232123,"fUSD",-155.56943574,0.00024673,2,"2024-05-21T05:10:32.123",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641027,1716268232132,"fUSD",-158.66159608,0.00025033,2,"2024-05-21T05:10:32.132",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641028,1716268232141,"fUSD",-150.99,0.00025571,2,"2024-05-21T05:10:32.141",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641029,1716268232150,"fUSD",-170.25,0.00025571,2,"2024-05-21T05:10:32.150",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641030,1716268232160,"fUSD",-787.45461326,0.00027214,2,"2024-05-21T05:10:32.160",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641031,1716268232169,"fUSD",-150.17304743,0.00027215,2,"2024-05-21T05:10:32.169",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641032,1716268232179,"fUSD",-3655.0,0.000275,3,"2024-05-21T05:10:32.179",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641033,1716268232188,"fUSD",-1000.0,0.00028283,2,"2024-05-21T05:10:32.188",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641034,1716268232197,"fUSD",-170.25,0.00029224,2,"2024-05-21T05:10:32.197",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641035,1716268232207,"fUSD",-1940.61666908,0.00029402,2,"2024-05-21T05:10:32.207",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641036,1716268232216,"fUSD",-159.63652631,0.00029403,2,"2024-05-21T05:10:32.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641037,1716268232226,"fUSD",-657.38,0.00029897,2,"2024-05-21T05:10:32.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641038,1716268232235,"fUSD",-572.05925731,0.00030059,2,"2024-05-21T05:10:32.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641039,1716268232247,"fUSD",-427.94074269,0.00030059,2,"2024-05-21T05:10:32.247",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641040,1716268232257,"fUSD",-2000.0,0.00031797,2,"2024-05-21T05:10:32.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641041,1716268232266,"fUSD",-200.0,0.00031839,2,"2024-05-21T05:10:32.266",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641042,1716268232276,"fUSD",-500.0,0.00031926,2,"2024-05-21T05:10:32.276",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641043,1716268232285,"fUSD",-2127.63,0.00031984,60,"2024-05-21T05:10:32.285",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641044,1716268232294,"fUSD",-898.81,0.00031984,2,"2024-05-21T05:10:32.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641045,1716268232304,"fUSD",-4000.0,0.0003202,2,"2024-05-21T05:10:32.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641046,1716268232313,"fUSD",-250.0,0.00032046,2,"2024-05-21T05:10:32.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641047,1716268232323,"fUSD",-160.46,0.00032085,120,"2024-05-21T05:10:32.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641048,1716268232332,"fUSD",-7342.38,0.00032146,2,"2024-05-21T05:10:32.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641049,1716268232342,"fUSD",-657.38,0.00032161,2,"2024-05-21T05:10:32.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641050,1716268232351,"fUSD",-200.0,0.00032174,2,"2024-05-21T05:10:32.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641051,1716268232363,"fUSD",-250.0,0.00032303,2,"2024-05-21T05:10:32.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641052,1716268232372,"fUSD",-192.08,0.00032313,2,"2024-05-21T05:10:32.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641053,1716268232382,"fUSD",-192.08,0.00032402,2,"2024-05-21T05:10:32.382",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641054,1716268232391,"fUSD",-250.0,0.00032417,2,"2024-05-21T05:10:32.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641055,1716268232401,"fUSD",-177.55,0.00032423,2,"2024-05-21T05:10:32.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641056,1716268232415,"fUSD",-500.0,0.00032431,2,"2024-05-21T05:10:32.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641057,1716268232425,"fUSD",-192.08,0.0003249,2,"2024-05-21T05:10:32.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641058,1716268232433,"fUSD",-800.0,0.0003253,2,"2024-05-21T05:10:32.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641060,1716268232443,"fUSD",-192.08,0.00032579,2,"2024-05-21T05:10:32.443",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641062,1716268232453,"fUSD",-1284.17,0.00032631,2,"2024-05-21T05:10:32.453",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641063,1716268232462,"fUSD",-192.08,0.00032667,2,"2024-05-21T05:10:32.462",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641064,1716268232472,"fUSD",-1000.0,0.00032722,2,"2024-05-21T05:10:32.472",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641065,1716268232481,"fUSD",-192.08,0.00032756,2,"2024-05-21T05:10:32.481",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641066,1716268232491,"fUSD",-167.85,0.00032767,120,"2024-05-21T05:10:32.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641067,1716268232501,"fUSD",-192.08,0.00032845,2,"2024-05-21T05:10:32.501",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641068,1716268232510,"fUSD",-170.25,0.00032877,2,"2024-05-21T05:10:32.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641069,1716268232520,"fUSD",-171.16,0.0003289,2,"2024-05-21T05:10:32.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641070,1716268232529,"fUSD",-192.08,0.00032933,2,"2024-05-21T05:10:32.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641071,1716268232538,"fUSD",-192.08,0.00033022,2,"2024-05-21T05:10:32.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641072,1716268232547,"fUSD",-192.08,0.00033111,2,"2024-05-21T05:10:32.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641073,1716268232557,"fUSD",-192.08,0.00033199,2,"2024-05-21T05:10:32.557",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641074,1716268232566,"fUSD",-192.08,0.00033288,2,"2024-05-21T05:10:32.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641075,1716268232575,"fUSD",-192.08,0.00033376,2,"2024-05-21T05:10:32.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641076,1716268232585,"fUSD",-192.08,0.00033465,2,"2024-05-21T05:10:32.585",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641077,1716268232594,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.594",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641078,1716268232606,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641079,1716268232615,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.615",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641080,1716268232624,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641081,1716268232634,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.634",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641082,1716268232644,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.644",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641083,1716268232653,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.653",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641084,1716268232662,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.662",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641085,1716268232672,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.672",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641086,1716268232681,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641087,1716268232690,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641088,1716268232700,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641089,1716268232709,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.709",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641090,1716268232719,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641091,1716268232728,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641092,1716268232737,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641093,1716268232747,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.747",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641094,1716268232756,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.756",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641095,1716268232767,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.767",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641096,1716268232776,"fUSD",-165.16,0.000335,2,"2024-05-21T05:10:32.776",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641097,1716268232785,"fUSD",-192.08,0.00033554,2,"2024-05-21T05:10:32.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641098,1716268232795,"fUSD",-192.08,0.00033642,2,"2024-05-21T05:10:32.795",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641099,1716268232804,"fUSD",-313.73592558,0.00033723,7,"2024-05-21T05:10:32.804",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641100,1716268232814,"fUSD",-192.08,0.00033731,2,"2024-05-21T05:10:32.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641101,1716268232823,"fUSD",-152.89707066,0.00033756,7,"2024-05-21T05:10:32.823",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641102,1716268232833,"fUSD",-192.08,0.0003382,2,"2024-05-21T05:10:32.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641103,1716268232842,"fUSD",-152.52,0.00033837,120,"2024-05-21T05:10:32.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641104,1716268232851,"fUSD",-192.08,0.00033908,2,"2024-05-21T05:10:32.851",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641105,1716268232863,"fUSD",-192.08,0.00033997,2,"2024-05-21T05:10:32.863",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641106,1716268232872,"fUSD",-1156.52443818,0.00034069,120,"2024-05-21T05:10:32.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641107,1716268232882,"fUSD",-4706.62389753,0.00034069,120,"2024-05-21T05:10:32.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641108,1716268233109,"fUSD",-657.38,0.00034425,2,"2024-05-21T05:10:33.109",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641109,1716268233137,"fUSD",-17006.89997365,0.000345,7,"2024-05-21T05:10:33.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641110,1716268233147,"fUSD",-302.24,0.00034685,2,"2024-05-21T05:10:33.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641111,1716268233156,"fUSD",-898.81,0.00034724,2,"2024-05-21T05:10:33.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641112,1716268233165,"fUSD",-600.28071299,0.00035,2,"2024-05-21T05:10:33.165",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641113,1716268233174,"fUSD",-4265.33750399,0.00035,4,"2024-05-21T05:10:33.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641114,1716268233183,"fUSD",-337.66381,0.0003514,2,"2024-05-21T05:10:33.183",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641115,1716268233192,"fUSD",-252.27925185,0.00035143,4,"2024-05-21T05:10:33.192",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641116,1716268233202,"fUSD",-221.55659217,0.00035298,2,"2024-05-21T05:10:33.202",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641117,1716268233211,"fUSD",-1021.7617,0.00035298,2,"2024-05-21T05:10:33.211",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641118,1716268233220,"fUSD",-25659.7722,0.00035298,2,"2024-05-21T05:10:33.220",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641119,1716268233229,"fUSD",-948.9265,0.000353,2,"2024-05-21T05:10:33.229",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641120,1716268233236,"fUSD",-500.0,0.000353,2,"2024-05-21T05:10:33.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641121,1716268233244,"fUSD",-221.55659216,0.00035309,2,"2024-05-21T05:10:33.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641122,1716268233251,"fUSD",-221.55659216,0.00035321,2,"2024-05-21T05:10:33.251",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641123,1716268233257,"fUSD",-221.55659216,0.00035332,2,"2024-05-21T05:10:33.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641124,1716268233263,"fUSD",-221.55659216,0.00035343,2,"2024-05-21T05:10:33.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641125,1716268233270,"fUSD",-221.55659216,0.00035355,2,"2024-05-21T05:10:33.270",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641126,1716268233275,"fUSD",-171.12,0.00035364,2,"2024-05-21T05:10:33.275",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641127,1716268233282,"fUSD",-231.57113914,0.00035398,2,"2024-05-21T05:10:33.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641128,1716268233290,"fUSD",-100000.0,0.00035398,2,"2024-05-21T05:10:33.290",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641129,1716268233296,"fUSD",-1000.0,0.00035398,2,"2024-05-21T05:10:33.296",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641130,1716268233304,"fUSD",-245000.0,0.00035398,2,"2024-05-21T05:10:33.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641131,1716268233311,"fUSD",-4965.08965674,0.000354,2,"2024-05-21T05:10:33.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641132,1716268237965,"fUSD",-221.55659216,0.00035366,2,"2024-05-21T05:10:37.965",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641133,1716268237975,"fUSD",-2355.85994326,0.000354,2,"2024-05-21T05:10:37.975",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641134,1716268237985,"fUSD",-2493.79582707,0.000354,2,"2024-05-21T05:10:37.985",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641135,1716268237998,"fUSD",-1077.25967293,0.000354,2,"2024-05-21T05:10:37.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641136,1716268238008,"fUSD",-1000.0,0.000354,2,"2024-05-21T05:10:38.008",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641137,1716268238017,"fUSD",-347.75193281,0.000354,2,"2024-05-21T05:10:38.017",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641138,1716268238027,"fUSD",-4667.96338491,0.000354,5,"2024-05-21T05:10:38.027",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641139,1716268238038,"fUSD",-326.6444601,0.000354,5,"2024-05-21T05:10:38.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641140,1716268238066,"fUSD",-273.84,0.000354,5,"2024-05-21T05:10:38.066",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641141,1716268238130,"fUSD",-480.57065647,0.000354,5,"2024-05-21T05:10:38.130",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641142,1716268238142,"fUSD",-257.51201041,0.000354,5,"2024-05-21T05:10:38.142",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641143,1716268238154,"fUSD",-1689.45908174,0.000354,5,"2024-05-21T05:10:38.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641144,1716268238166,"fUSD",-993.61608714,0.000354,5,"2024-05-21T05:10:38.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641150,1716268242348,"fUSD",-221.55659216,0.00035377,2,"2024-05-21T05:10:42.348",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641151,1716268242359,"fUSD",-12848.01418026,0.000354,5,"2024-05-21T05:10:42.359",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641170,1716268243039,"fUSD",-9020.24592566,0.000354,5,"2024-05-21T05:10:43.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641171,1716268243048,"fUSD",-1570.38761208,0.000354,8,"2024-05-21T05:10:43.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641172,1716268243058,"fUSD",-156.41606702,0.000354,2,"2024-05-21T05:10:43.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641173,1716268243067,"fUSD",-989.84569161,0.000354,2,"2024-05-21T05:10:43.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641174,1716268243078,"fUSD",-1141.06581248,0.000354,2,"2024-05-21T05:10:43.078",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641175,1716268243088,"fUSD",-3440.77651884,0.00035466,4,"2024-05-21T05:10:43.088",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641176,1716268243097,"fUSD",-201.52154248,0.0003549,2,"2024-05-21T05:10:43.097",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641177,1716268243107,"fUSD",-180.0,0.00035493,2,"2024-05-21T05:10:43.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641178,1716268243118,"fUSD",-158.47922775,0.00035497,4,"2024-05-21T05:10:43.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641179,1716268243127,"fUSD",-5281.48132959,0.00035498,4,"2024-05-21T05:10:43.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641180,1716268243137,"fUSD",-2221.6315313,0.00035498,14,"2024-05-21T05:10:43.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641181,1716268243146,"fUSD",-156.07744553,0.00035498,4,"2024-05-21T05:10:43.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641182,1716268243156,"fUSD",-228.6758724,0.00035498,4,"2024-05-21T05:10:43.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641183,1716268243166,"fUSD",-207.79137545,0.00035498,4,"2024-05-21T05:10:43.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641184,1716268243177,"fUSD",-1213.86286968,0.00035498,4,"2024-05-21T05:10:43.177",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641185,1716268243186,"fUSD",-2694.31831512,0.00035498,4,"2024-05-21T05:10:43.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641186,1716268243210,"fUSD",-4282.15548349,0.00035498,4,"2024-05-21T05:10:43.210",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641187,1716268243219,"fUSD",-488.66319788,0.00035498,4,"2024-05-21T05:10:43.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641188,1716268243228,"fUSD",-266.22124095,0.00035498,4,"2024-05-21T05:10:43.228",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641189,1716268243237,"fUSD",-158.52697933,0.00035498,4,"2024-05-21T05:10:43.237",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641190,1716268243246,"fUSD",-1016.83309835,0.00035498,4,"2024-05-21T05:10:43.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641191,1716268243258,"fUSD",-231.15962765,0.00035498,4,"2024-05-21T05:10:43.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641192,1716268243267,"fUSD",-237.20973575,0.00035498,4,"2024-05-21T05:10:43.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641193,1716268243277,"fUSD",-9480.5599931,0.00035498,4,"2024-05-21T05:10:43.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641194,1716268243289,"fUSD",-292.60460719,0.00035498,4,"2024-05-21T05:10:43.289",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641195,1716268243299,"fUSD",-5456.75715038,0.00035498,4,"2024-05-21T05:10:43.299",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641196,1716268243311,"fUSD",-5475.61980437,0.00035498,4,"2024-05-21T05:10:43.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641197,1716268243323,"fUSD",-409.57332156,0.00035498,4,"2024-05-21T05:10:43.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641198,1716268243332,"fUSD",-198.413408,0.00035498,4,"2024-05-21T05:10:43.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641199,1716268243342,"fUSD",-326.61045955,0.00035498,4,"2024-05-21T05:10:43.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641200,1716268243352,"fUSD",-155.24858575,0.00035498,4,"2024-05-21T05:10:43.352",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641201,1716268243362,"fUSD",-3014.73211358,0.00035498,4,"2024-05-21T05:10:43.362",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641202,1716268243371,"fUSD",-281.78392074,0.00035498,4,"2024-05-21T05:10:43.371",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641203,1716268243380,"fUSD",-155.0,0.00035498,4,"2024-05-21T05:10:43.380",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641204,1716268243390,"fUSD",-162.55023303,0.00035498,4,"2024-05-21T05:10:43.390",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641205,1716268243399,"fUSD",-19613.38614551,0.00035498,2,"2024-05-21T05:10:43.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641206,1716268243410,"fUSD",-155.28854917,0.00035498,4,"2024-05-21T05:10:43.410",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641207,1716268243423,"fUSD",-402.61615402,0.00035498,4,"2024-05-21T05:10:43.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641208,1716268243432,"fUSD",-421.72792341,0.00035498,4,"2024-05-21T05:10:43.432",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641209,1716268243442,"fUSD",-882.97639577,0.00035498,4,"2024-05-21T05:10:43.442",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641210,1716268243452,"fUSD",-151.052114,0.00035498,34,"2024-05-21T05:10:43.452",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641211,1716268243462,"fUSD",-161.85608855,0.00035499,4,"2024-05-21T05:10:43.462",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641212,1716268243471,"fUSD",-7360.49,0.000355,5,"2024-05-21T05:10:43.471",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641213,1716268243480,"fUSD",-163.0,0.000355,5,"2024-05-21T05:10:43.480",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641214,1716268243490,"fUSD",-29430.68672355,0.000355,15,"2024-05-21T05:10:43.490",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641215,1716268243503,"fUSD",-9903.01126102,0.000355,15,"2024-05-21T05:10:43.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641216,1716268243515,"fUSD",-1628.8462697,0.000355,15,"2024-05-21T05:10:43.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641217,1716268243594,"fUSD",-113.81587368,0.000355,15,"2024-05-21T05:10:43.594",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641218,1716268243605,"fUSD",-2641.46049284,0.000355,15,"2024-05-21T05:10:43.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641226,1716268243754,"fUSD",-2317.29424864,0.000355,15,"2024-05-21T05:10:43.754",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641230,1716268243769,"fUSD",-642.97400492,0.000355,15,"2024-05-21T05:10:43.769",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641232,1716268243785,"fUSD",-1235.52493924,0.000355,15,"2024-05-21T05:10:43.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641235,1716268243850,"fUSD",-68011.2924895,0.000355,15,"2024-05-21T05:10:43.850",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641236,1716268243860,"fUSD",-7220.48,0.000355,5,"2024-05-21T05:10:43.860",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641237,1716268243871,"fUSD",-215895.19959947,0.000355,5,"2024-05-21T05:10:43.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641238,1716268243883,"fUSD",-59855.0841949,0.000355,5,"2024-05-21T05:10:43.883",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641246,1716268247630,"fUSD",-221.55659216,0.00035389,2,"2024-05-21T05:10:47.630",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641247,1716268247640,"fUSD",-5791.02749014,0.000355,5,"2024-05-21T05:10:47.640",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641248,1716268247695,"fUSD",-910.18323294,0.000355,5,"2024-05-21T05:10:47.695",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641249,1716268247707,"fUSD",-410.15274604,0.000355,5,"2024-05-21T05:10:47.707",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641250,1716268247936,"fUSD",-0.02500345,0.000355,5,"2024-05-21T05:10:47.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641251,1716268274771,"fUSD",150.0,0.00017355,2,"2024-05-21T05:11:14.771",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641252,1716268275034,"fUSD",150.0,0.00017498,2,"2024-05-21T05:11:15.034",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641253,1716268275082,"fUSD",150.0,0.00017294,2,"2024-05-21T05:11:15.082",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641254,1716268275133,"fUSD",150.0,0.00017364,2,"2024-05-21T05:11:15.133",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641255,1716268275215,"fUSD",150.0,0.00017267,2,"2024-05-21T05:11:15.215",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641256,1716268275378,"fUSD",150.0,0.00017355,2,"2024-05-21T05:11:15.378",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641257,1716268275418,"fUSD",150.0,0.00017343,2,"2024-05-21T05:11:15.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641258,1716268275457,"fUSD",150.0,0.00017378,2,"2024-05-21T05:11:15.457",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641259,1716268275498,"fUSD",150.0,0.00017486,2,"2024-05-21T05:11:15.498",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641260,1716268275555,"fUSD",150.0,0.00017503,2,"2024-05-21T05:11:15.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641261,1716268275620,"fUSD",150.0,0.00017314,2,"2024-05-21T05:11:15.620",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641262,1716268275663,"fUSD",150.0,0.00017262,2,"2024-05-21T05:11:15.663",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641263,1716268275699,"fUSD",150.0,0.00017479,2,"2024-05-21T05:11:15.699",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641264,1716268275737,"fUSD",150.0,0.00017267,2,"2024-05-21T05:11:15.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641265,1716268275781,"fUSD",150.0,0.00017525,2,"2024-05-21T05:11:15.781",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641266,1716268275837,"fUSD",150.0,0.00017519,2,"2024-05-21T05:11:15.837",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641267,1716268275881,"fUSD",150.0,0.00017514,2,"2024-05-21T05:11:15.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641268,1716268275946,"fUSD",150.0,0.00017286,2,"2024-05-21T05:11:15.946",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641269,1716268275998,"fUSD",150.0,0.00017355,2,"2024-05-21T05:11:15.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641270,1716268276037,"fUSD",150.0,0.00017533,2,"2024-05-21T05:11:16.037",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641271,1716268276077,"fUSD",150.0,0.00017414,2,"2024-05-21T05:11:16.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641272,1716268276129,"fUSD",150.0,0.00017501,2,"2024-05-21T05:11:16.129",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641273,1716268276196,"fUSD",150.0,0.00017375,2,"2024-05-21T05:11:16.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641274,1716268276233,"fUSD",150.0,0.00017455,2,"2024-05-21T05:11:16.233",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641275,1716268276268,"fUSD",300.0,0.00017352,2,"2024-05-21T05:11:16.268",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641276,1716268280058,"fUSD",1500.0,0.00017456,2,"2024-05-21T05:11:20.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641277,1716268280113,"fUSD",1500.0,0.00017489,2,"2024-05-21T05:11:20.113",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641278,1716268280159,"fUSD",1500.0,0.00017483,2,"2024-05-21T05:11:20.159",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641279,1716268280323,"fUSD",1500.0,0.00017336,2,"2024-05-21T05:11:20.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641280,1716268280438,"fUSD",1572.87827001,0.00017272,2,"2024-05-21T05:11:20.438",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641281,1716268280486,"fUSD",1500.0,0.00017516,2,"2024-05-21T05:11:20.486",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641284,1716268475752,"fUSD",155.67,0.00013973,2,"2024-05-21T05:14:35.752",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641285,1716268528787,"fUSD",549.16646013,0.00017516,2,"2024-05-21T05:15:28.787",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641286,1716268546738,"fUSD",378.76068083,0.00017516,2,"2024-05-21T05:15:46.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641287,1716268582168,"fUSD",4387.73608297,0.00019,2,"2024-05-21T05:16:22.168",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641288,1716268680339,"fUSD",-547.30858582,0.0002,2,"2024-05-21T05:18:00.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641289,1716268686254,"fUSD",183.12704954,0.0002,4,"2024-05-21T05:18:06.254",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641290,1716268692156,"fUSD",155.0,0.00017259,2,"2024-05-21T05:18:12.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641291,1716268698831,"fUSD",314.36913021,0.0002,2,"2024-05-21T05:18:18.831",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641292,1716268712360,"fUSD",185.10641192,0.0002,2,"2024-05-21T05:18:32.360",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641293,1716268716107,"fUSD",4387.73608297,0.00019,2,"2024-05-21T05:18:36.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641294,1716268718742,"fUSD",549.16646013,0.00017259,2,"2024-05-21T05:18:38.742",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641295,1716268736874,"fUSD",378.76068083,0.00017259,2,"2024-05-21T05:18:56.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641301,1716268996476,"fUSD",155.67,0.00013973,2,"2024-05-21T05:23:16.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641302,1716269099512,"fUSD",322.18403714,0.00025,30,"2024-05-21T05:24:59.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641303,1716269202258,"fUSD",278.27928964,0.00017533,2,"2024-05-21T05:26:42.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641304,1716269252132,"fUSD",-158.66159608,0.00021211,2,"2024-05-21T05:27:32.132",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641305,1716269252154,"fUSD",-155.0,0.00021656,2,"2024-05-21T05:27:32.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641306,1716269252174,"fUSD",-155.0,0.00021656,2,"2024-05-21T05:27:32.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641307,1716269252199,"fUSD",-155.0,0.00021658,4,"2024-05-21T05:27:32.199",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641308,1716269252219,"fUSD",-800.18840392,0.00021659,2,"2024-05-21T05:27:32.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641310,1716269352073,"fUSD",484.54175273,0.00019451,2,"2024-05-21T05:29:12.073",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641312,1716269368110,"fUSD",-151.35999997,0.00021661,2,"2024-05-21T05:29:28.110",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641313,1716269409502,"fUSD",322.18403714,0.00026445,30,"2024-05-21T05:30:09.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641323,1716269432493,"fUSD",-4.31000003,0.00021661,2,"2024-05-21T05:30:32.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641324,1716269432503,"fUSD",-712.2838806,0.00022,2,"2024-05-21T05:30:32.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641325,1716269432515,"fUSD",-75.17073266,0.00022,2,"2024-05-21T05:30:32.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641326,1716269432524,"fUSD",-154.16098317,0.00022127,2,"2024-05-21T05:30:32.524",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641327,1716269432533,"fUSD",-499.99,0.00023495,2,"2024-05-21T05:30:32.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641328,1716269432542,"fUSD",-1927.75859767,0.00023623,2,"2024-05-21T05:30:32.542",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641329,1716269432553,"fUSD",-498.23773339,0.00023623,2,"2024-05-21T05:30:32.553",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641330,1716269432565,"fUSD",-286.70876894,0.00023623,2,"2024-05-21T05:30:32.565",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641331,1716269432574,"fUSD",-150.99,0.00024517,2,"2024-05-21T05:30:32.574",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641332,1716269432583,"fUSD",-6.73767849,0.00024517,2,"2024-05-21T05:30:32.583",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641333,1716269432741,"fUSD",-732.49109152,0.00024517,2,"2024-05-21T05:30:32.741",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641334,1716269432753,"fUSD",-359.91122999,0.00024517,2,"2024-05-21T05:30:32.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641335,1716269432763,"fUSD",-575.60096077,0.00025933,14,"2024-05-21T05:30:32.763",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641336,1716269432772,"fUSD",-168.13242215,0.00025934,2,"2024-05-21T05:30:32.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641337,1716269432782,"fUSD",-159.63652632,0.00026446,2,"2024-05-21T05:30:32.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641338,1716269432797,"fUSD",-983.0,0.000274,3,"2024-05-21T05:30:32.797",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641339,1716269432809,"fUSD",-155.67,0.00029349,2,"2024-05-21T05:30:32.809",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641340,1716269432818,"fUSD",-740.34,0.00030556,2,"2024-05-21T05:30:32.818",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641341,1716269432828,"fUSD",-185.51952643,0.00032206,4,"2024-05-21T05:30:32.828",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641342,1716269432839,"fUSD",-155.0,0.00032206,4,"2024-05-21T05:30:32.839",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641343,1716269432848,"fUSD",-155.0,0.00032206,4,"2024-05-21T05:30:32.848",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641344,1716269432857,"fUSD",-155.0,0.00032206,4,"2024-05-21T05:30:32.857",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641345,1716269432869,"fUSD",-500.0,0.00032207,2,"2024-05-21T05:30:32.869",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641346,1716269432878,"fUSD",-603.05,0.0003223,2,"2024-05-21T05:30:32.878",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641347,1716269432887,"fUSD",-160.0,0.00032266,2,"2024-05-21T05:30:32.887",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641348,1716269432897,"fUSD",-171.16,0.00032321,2,"2024-05-21T05:30:32.897",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641349,1716269432906,"fUSD",-153.4211695,0.00032327,7,"2024-05-21T05:30:32.906",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641350,1716269432917,"fUSD",-177.55816484,0.00032472,2,"2024-05-21T05:30:32.917",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641356,1716269438352,"fUSD",-72.44183516,0.00032472,2,"2024-05-21T05:30:38.352",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641357,1716269438367,"fUSD",-152.52,0.00032473,120,"2024-05-21T05:30:38.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641358,1716269438378,"fUSD",-176.16146484,0.00032474,2,"2024-05-21T05:30:38.378",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641359,1716269438391,"fUSD",-400.0,0.00032474,2,"2024-05-21T05:30:38.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641360,1716269438403,"fUSD",-3423.83853516,0.00032474,2,"2024-05-21T05:30:38.403",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641361,1716269438413,"fUSD",-250.0,0.00032556,2,"2024-05-21T05:30:38.413",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641362,1716269438423,"fUSD",-2000.0,0.00032576,2,"2024-05-21T05:30:38.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641363,1716269438433,"fUSD",-752.59,0.0003282,2,"2024-05-21T05:30:38.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641364,1716269438444,"fUSD",-740.34,0.0003282,2,"2024-05-21T05:30:38.444",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641365,1716269438455,"fUSD",-339.17922691,0.00032961,4,"2024-05-21T05:30:38.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641366,1716269438465,"fUSD",-170.73,0.00032962,120,"2024-05-21T05:30:38.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641367,1716269438475,"fUSD",-298.11,0.00033059,2,"2024-05-21T05:30:38.475",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641368,1716269438485,"fUSD",-298.11,0.00033068,2,"2024-05-21T05:30:38.485",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641369,1716269438495,"fUSD",-298.11,0.00033077,2,"2024-05-21T05:30:38.495",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641370,1716269438505,"fUSD",-298.11,0.00033085,2,"2024-05-21T05:30:38.505",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641371,1716269438515,"fUSD",-298.11,0.00033094,2,"2024-05-21T05:30:38.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641372,1716269438525,"fUSD",-298.11,0.00033103,2,"2024-05-21T05:30:38.525",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641373,1716269438535,"fUSD",-298.11,0.00033111,2,"2024-05-21T05:30:38.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641374,1716269438546,"fUSD",-298.11,0.0003312,2,"2024-05-21T05:30:38.546",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641375,1716269438556,"fUSD",-298.11,0.00033129,2,"2024-05-21T05:30:38.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641376,1716269438567,"fUSD",-298.11,0.00033138,2,"2024-05-21T05:30:38.567",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641377,1716269438577,"fUSD",-298.11,0.00033146,2,"2024-05-21T05:30:38.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641378,1716269438587,"fUSD",-298.11,0.00033155,2,"2024-05-21T05:30:38.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641379,1716269438597,"fUSD",-298.11,0.00033164,2,"2024-05-21T05:30:38.597",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641380,1716269438607,"fUSD",-298.11,0.00033172,2,"2024-05-21T05:30:38.607",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641381,1716269438617,"fUSD",-298.11,0.00033181,2,"2024-05-21T05:30:38.617",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641382,1716269438627,"fUSD",-298.11,0.0003319,2,"2024-05-21T05:30:38.627",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641383,1716269438636,"fUSD",-298.11,0.00033199,2,"2024-05-21T05:30:38.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641384,1716269438646,"fUSD",-298.11,0.00033207,2,"2024-05-21T05:30:38.646",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641385,1716269438656,"fUSD",-298.11,0.00033216,2,"2024-05-21T05:30:38.656",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641386,1716269438666,"fUSD",-298.11,0.00033225,2,"2024-05-21T05:30:38.666",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641387,1716269438676,"fUSD",-187.39118487,0.00033232,7,"2024-05-21T05:30:38.676",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641388,1716269438686,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641389,1716269438698,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.698",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641390,1716269438708,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.708",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641391,1716269438718,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.718",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641392,1716269438728,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641393,1716269438738,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641394,1716269438748,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641395,1716269438758,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641396,1716269438768,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641397,1716269438779,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.779",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641398,1716269438792,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.792",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641399,1716269438803,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.803",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641400,1716269438813,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.813",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641401,1716269438823,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.823",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641402,1716269438834,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.834",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641403,1716269438844,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.844",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641404,1716269438854,"fUSD",-153.66,0.000335,2,"2024-05-21T05:30:38.854",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641405,1716269438864,"fUSD",-1298.18587077,0.00033703,4,"2024-05-21T05:30:38.864",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641406,1716269438876,"fUSD",-313.76801603,0.00033723,7,"2024-05-21T05:30:38.876",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641407,1716269438886,"fUSD",-840.0,0.00033889,2,"2024-05-21T05:30:38.886",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641408,1716269438896,"fUSD",-271.33791023,0.00034,10,"2024-05-21T05:30:38.896",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641409,1716269438906,"fUSD",-262.97878765,0.00034073,60,"2024-05-21T05:30:38.906",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641410,1716269438916,"fUSD",-170.38,0.00034085,120,"2024-05-21T05:30:38.916",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641411,1716269438926,"fUSD",-17006.89997365,0.000345,7,"2024-05-21T05:30:38.926",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641412,1716269438936,"fUSD",-462.22271903,0.000349,2,"2024-05-21T05:30:38.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641413,1716269438949,"fUSD",-603.05,0.0003497,2,"2024-05-21T05:30:38.949",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641414,1716269438959,"fUSD",-17254.01362038,0.0003499,15,"2024-05-21T05:30:38.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641415,1716269438968,"fUSD",-9018.25995073,0.00035,2,"2024-05-21T05:30:38.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641416,1716269438978,"fUSD",-462.22271902,0.00035049,2,"2024-05-21T05:30:38.978",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641417,1716269438988,"fUSD",-2985.73625279,0.00035083,4,"2024-05-21T05:30:38.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641418,1716269438997,"fUSD",-740.34,0.00035084,2,"2024-05-21T05:30:38.997",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641419,1716269439008,"fUSD",-404.1855,0.0003514,2,"2024-05-21T05:30:39.008",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641420,1716269439018,"fUSD",-462.22271902,0.00035198,2,"2024-05-21T05:30:39.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641421,1716269439029,"fUSD",-1000.0,0.00035198,2,"2024-05-21T05:30:39.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641422,1716269439040,"fUSD",-1036.43739684,0.00035198,2,"2024-05-21T05:30:39.040",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641423,1716269439562,"fUSD",-1463.56260316,0.00035198,2,"2024-05-21T05:30:39.562",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641424,1716269439573,"fUSD",-282.42239714,0.00035216,10,"2024-05-21T05:30:39.573",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641425,1716269439901,"fUSD",-250.0,0.00033436,2,"2024-05-21T05:30:39.901",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641426,1716269439912,"fUSD",-217.57760286,0.00035216,10,"2024-05-21T05:30:39.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641427,1716269439922,"fUSD",-150.0,0.00035227,2,"2024-05-21T05:30:39.922",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641428,1716269439933,"fUSD",-150.0,0.00035227,2,"2024-05-21T05:30:39.933",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641429,1716269439945,"fUSD",-225.69401434,0.00035227,2,"2024-05-21T05:30:39.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641430,1716269439959,"fUSD",-74.30598566,0.00035227,2,"2024-05-21T05:30:39.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641432,1716269439969,"fUSD",-150.0,0.00035228,2,"2024-05-21T05:30:39.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641434,1716269439980,"fUSD",-39.93401434,0.0003523,2,"2024-05-21T05:30:39.980",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641439,1716269440135,"fUSD",-110.06598566,0.0003523,2,"2024-05-21T05:30:40.135",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641440,1716269440145,"fUSD",-150.0,0.00035231,2,"2024-05-21T05:30:40.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641441,1716269440156,"fUSD",-150.0,0.00035232,2,"2024-05-21T05:30:40.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641442,1716269440166,"fUSD",-150.0,0.00035233,2,"2024-05-21T05:30:40.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641443,1716269440176,"fUSD",-150.0,0.00035234,2,"2024-05-21T05:30:40.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641444,1716269440186,"fUSD",-156.51411667,0.00035237,2,"2024-05-21T05:30:40.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641445,1716269440202,"fUSD",-1343.48588333,0.00035237,2,"2024-05-21T05:30:40.202",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641446,1716269440212,"fUSD",-150.0,0.00035238,2,"2024-05-21T05:30:40.212",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641447,1716269440222,"fUSD",-1500.0,0.0003524,2,"2024-05-21T05:30:40.222",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641448,1716269440232,"fUSD",-150.0,0.0003524,2,"2024-05-21T05:30:40.232",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641450,1716269440242,"fUSD",-150.0,0.00035241,2,"2024-05-21T05:30:40.242",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641451,1716269440252,"fUSD",-150.0,0.00035242,2,"2024-05-21T05:30:40.252",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641452,1716269440262,"fUSD",-150.0,0.00035242,2,"2024-05-21T05:30:40.262",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641454,1716269440272,"fUSD",-150.0,0.00035243,2,"2024-05-21T05:30:40.272",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641456,1716269440282,"fUSD",-150.0,0.00035245,2,"2024-05-21T05:30:40.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641458,1716269440293,"fUSD",-150.0,0.00035251,2,"2024-05-21T05:30:40.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641460,1716269440303,"fUSD",-300.0,0.00035252,2,"2024-05-21T05:30:40.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641462,1716269440313,"fUSD",-150.0,0.00035252,2,"2024-05-21T05:30:40.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641464,1716269440323,"fUSD",-150.0,0.00035255,2,"2024-05-21T05:30:40.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641466,1716269440333,"fUSD",-1500.0,0.00035259,2,"2024-05-21T05:30:40.333",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641468,1716269440343,"fUSD",-150.0,0.00035265,2,"2024-05-21T05:30:40.343",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641470,1716269440353,"fUSD",-1202.41154305,0.00035266,2,"2024-05-21T05:30:40.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641472,1716269440364,"fUSD",-150.0,0.00035267,2,"2024-05-21T05:30:40.364",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641474,1716269440373,"fUSD",-150.0,0.00035269,2,"2024-05-21T05:30:40.373",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641476,1716269440383,"fUSD",-150.0,0.00035269,2,"2024-05-21T05:30:40.383",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641478,1716269440393,"fUSD",-150.0,0.00035272,2,"2024-05-21T05:30:40.393",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641480,1716269440404,"fUSD",-150.0,0.00035273,2,"2024-05-21T05:30:40.404",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641482,1716269440414,"fUSD",-150.0,0.00035276,2,"2024-05-21T05:30:40.414",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641483,1716269440424,"fUSD",-300.0,0.00035277,2,"2024-05-21T05:30:40.424",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641484,1716269440434,"fUSD",-150.0,0.00035277,2,"2024-05-21T05:30:40.434",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641485,1716269440446,"fUSD",-150.0,0.00035277,2,"2024-05-21T05:30:40.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641486,1716269440456,"fUSD",-150.0,0.00035281,2,"2024-05-21T05:30:40.456",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641487,1716269440466,"fUSD",-150.0,0.00035282,2,"2024-05-21T05:30:40.466",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641488,1716269440476,"fUSD",-150.0,0.00035283,2,"2024-05-21T05:30:40.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641489,1716269440486,"fUSD",-150.0,0.00035284,2,"2024-05-21T05:30:40.486",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641490,1716269440496,"fUSD",-150.0,0.00035284,2,"2024-05-21T05:30:40.496",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641491,1716269440506,"fUSD",-150.0,0.00035285,2,"2024-05-21T05:30:40.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641492,1716269440515,"fUSD",-150.0,0.00035291,2,"2024-05-21T05:30:40.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641493,1716269440525,"fUSD",-150.0,0.00035291,2,"2024-05-21T05:30:40.525",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641494,1716269440535,"fUSD",-1500.0,0.00035292,2,"2024-05-21T05:30:40.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641495,1716269440545,"fUSD",-1500.0,0.00035293,2,"2024-05-21T05:30:40.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641496,1716269440555,"fUSD",-150.0,0.00035295,2,"2024-05-21T05:30:40.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641497,1716269440565,"fUSD",-1500.0,0.00035296,2,"2024-05-21T05:30:40.565",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641498,1716269440575,"fUSD",-150.0,0.00035297,2,"2024-05-21T05:30:40.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641499,1716269440586,"fUSD",-10865.10307362,0.00035298,2,"2024-05-21T05:30:40.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641500,1716269440602,"fUSD",-8616.1,0.00035298,2,"2024-05-21T05:30:40.602",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641501,1716269440616,"fUSD",-3873.9,0.00035298,2,"2024-05-21T05:30:40.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641502,1716269440631,"fUSD",-11911.0,0.00035298,2,"2024-05-21T05:30:40.631",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641505,1716269441315,"fUSD",-528.18244504,0.00035298,2,"2024-05-21T05:30:41.315",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641506,1716269441327,"fUSD",-6067.87055958,0.00035298,2,"2024-05-21T05:30:41.327",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641507,1716269441454,"fUSD",-1097.74180761,0.00035298,2,"2024-05-21T05:30:41.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641508,1716269441464,"fUSD",-357.30629272,0.00035298,2,"2024-05-21T05:30:41.464",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641533,1716269443556,"fUSD",-152286.18292143,0.00035298,2,"2024-05-21T05:30:43.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641534,1716269443566,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641535,1716269443576,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.576",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641536,1716269443586,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641537,1716269443596,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641538,1716269443606,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641539,1716269443615,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.615",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641540,1716269443624,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641541,1716269443633,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641542,1716269443643,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.643",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641543,1716269443657,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.657",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641544,1716269443667,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.667",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641545,1716269443676,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.676",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641546,1716269443686,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641547,1716269443697,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.697",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641548,1716269443707,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.707",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641549,1716269443718,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.718",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641550,1716269443728,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641551,1716269443738,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641552,1716269443748,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641553,1716269443758,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641554,1716269443768,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641555,1716269443777,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.777",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641556,1716269443788,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.788",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641557,1716269443802,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.802",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641558,1716269443812,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.812",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641559,1716269443822,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.822",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641560,1716269443833,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641561,1716269443843,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641562,1716269443853,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.853",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641563,1716269443862,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641564,1716269443874,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641565,1716269443884,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641566,1716269443893,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.893",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641567,1716269443903,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.903",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641568,1716269443913,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.913",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641569,1716269443922,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.922",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641570,1716269443932,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641571,1716269443943,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.943",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641572,1716269443953,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.953",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641573,1716269443962,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.962",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641574,1716269443972,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.972",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641575,1716269443982,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.982",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641576,1716269443992,"fUSD",-1000.0,0.00035298,2,"2024-05-21T05:30:43.992",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641577,1716269444001,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.001",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641578,1716269444011,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.011",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641580,1716269444022,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.022",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641582,1716269444032,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.032",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641584,1716269444042,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641586,1716269444051,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.051",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641588,1716269444061,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.061",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641590,1716269444071,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641592,1716269444080,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.080",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641594,1716269444089,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641596,1716269444099,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641598,1716269444108,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641600,1716269444117,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641602,1716269444127,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641604,1716269444137,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641606,1716269444147,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641608,1716269444156,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641610,1716269444166,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641612,1716269444175,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.175",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641614,1716269444185,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.185",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641616,1716269444194,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641618,1716269444204,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641620,1716269444213,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.213",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641622,1716269444223,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.223",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641624,1716269444232,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.232",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641626,1716269444241,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.241",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641628,1716269444250,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.250",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641630,1716269444259,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641632,1716269444269,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.269",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641634,1716269444278,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.278",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641636,1716269444288,"fUSD",-1000.0,0.00035299,2,"2024-05-21T05:30:44.288",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641639,1716269444299,"fUSD",-150.0,0.000353,2,"2024-05-21T05:30:44.299",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641640,1716269444309,"fUSD",-150.0,0.00035302,2,"2024-05-21T05:30:44.309",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641641,1716269444319,"fUSD",-150.0,0.00035304,2,"2024-05-21T05:30:44.319",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641642,1716269444330,"fUSD",-150.0,0.00035305,2,"2024-05-21T05:30:44.330",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641643,1716269444339,"fUSD",-150.0,0.00035311,2,"2024-05-21T05:30:44.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641644,1716269444348,"fUSD",-150.0,0.00035312,2,"2024-05-21T05:30:44.348",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641645,1716269444358,"fUSD",-150.0,0.00035313,2,"2024-05-21T05:30:44.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641646,1716269444367,"fUSD",-150.0,0.00035314,2,"2024-05-21T05:30:44.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641647,1716269444377,"fUSD",-150.0,0.00035314,2,"2024-05-21T05:30:44.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641648,1716269444386,"fUSD",-150.0,0.00035314,2,"2024-05-21T05:30:44.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641649,1716269444396,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641650,1716269444406,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641651,1716269444416,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.416",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641652,1716269444425,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641653,1716269444435,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.435",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641654,1716269444445,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.445",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641655,1716269444455,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641656,1716269444464,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.464",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641657,1716269444473,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641658,1716269444483,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.483",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641659,1716269444493,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641660,1716269444504,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.504",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641661,1716269444514,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.514",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641662,1716269444523,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.523",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641663,1716269444533,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641664,1716269444544,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.544",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641665,1716269444554,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.554",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641666,1716269444564,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.564",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641667,1716269444575,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641668,1716269444585,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.585",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641669,1716269444596,"fUSD",-1000.0,0.00035316,2,"2024-05-21T05:30:44.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641670,1716269444606,"fUSD",-150.0,0.00035319,2,"2024-05-21T05:30:44.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641671,1716269444616,"fUSD",-150.0,0.00035321,2,"2024-05-21T05:30:44.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641672,1716269444625,"fUSD",-150.0,0.00035322,2,"2024-05-21T05:30:44.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641673,1716269444635,"fUSD",-150.0,0.00035323,2,"2024-05-21T05:30:44.635",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641674,1716269444644,"fUSD",-150.0,0.00035326,2,"2024-05-21T05:30:44.644",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641675,1716269444654,"fUSD",-150.0,0.00035326,2,"2024-05-21T05:30:44.654",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641676,1716269444664,"fUSD",-150.0,0.00035331,2,"2024-05-21T05:30:44.664",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641677,1716269444674,"fUSD",-150.0,0.00035333,2,"2024-05-21T05:30:44.674",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641678,1716269444684,"fUSD",-150.0,0.00035334,2,"2024-05-21T05:30:44.684",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641679,1716269444694,"fUSD",-150.0,0.00035334,2,"2024-05-21T05:30:44.694",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641680,1716269444703,"fUSD",-150.0,0.00035335,2,"2024-05-21T05:30:44.703",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641681,1716269444713,"fUSD",-1500.0,0.00035335,2,"2024-05-21T05:30:44.713",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641682,1716269444722,"fUSD",-150.0,0.00035336,2,"2024-05-21T05:30:44.722",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641683,1716269444732,"fUSD",-1500.0,0.00035337,2,"2024-05-21T05:30:44.732",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641684,1716269444742,"fUSD",-150.0,0.00035339,2,"2024-05-21T05:30:44.742",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641685,1716269444751,"fUSD",-150.0,0.00035341,2,"2024-05-21T05:30:44.751",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641686,1716269444762,"fUSD",-300.0,0.00035343,2,"2024-05-21T05:30:44.762",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641687,1716269444772,"fUSD",-150.0,0.00035346,2,"2024-05-21T05:30:44.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641688,1716269444782,"fUSD",-150.0,0.0003535,2,"2024-05-21T05:30:44.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641689,1716269444794,"fUSD",-300.0,0.00035351,2,"2024-05-21T05:30:44.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641690,1716269444805,"fUSD",-300.0,0.00035351,2,"2024-05-21T05:30:44.805",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641691,1716269444815,"fUSD",-150.0,0.00035351,2,"2024-05-21T05:30:44.815",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641692,1716269444826,"fUSD",-150.0,0.00035354,2,"2024-05-21T05:30:44.826",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641693,1716269444838,"fUSD",-154.81828761,0.00035354,2,"2024-05-21T05:30:44.838",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641694,1716269444847,"fUSD",-150.0,0.00035354,2,"2024-05-21T05:30:44.847",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641695,1716269444857,"fUSD",-150.0,0.00035354,2,"2024-05-21T05:30:44.857",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641696,1716269444870,"fUSD",-150.0,0.00035355,2,"2024-05-21T05:30:44.870",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641697,1716269444880,"fUSD",-300.0,0.00035361,2,"2024-05-21T05:30:44.880",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641698,1716269444890,"fUSD",-459.70216097,0.00035362,2,"2024-05-21T05:30:44.890",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641699,1716269444900,"fUSD",-150.0,0.00035362,2,"2024-05-21T05:30:44.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641700,1716269444910,"fUSD",-150.0,0.00035365,2,"2024-05-21T05:30:44.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641701,1716269444921,"fUSD",-150.0,0.00035366,2,"2024-05-21T05:30:44.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641702,1716269444931,"fUSD",-150.0,0.00035367,2,"2024-05-21T05:30:44.931",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641703,1716269444941,"fUSD",-150.0,0.00035368,2,"2024-05-21T05:30:44.941",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641704,1716269444952,"fUSD",-300.0,0.00035372,2,"2024-05-21T05:30:44.952",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641705,1716269444962,"fUSD",-150.0,0.00035372,2,"2024-05-21T05:30:44.962",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641706,1716269444971,"fUSD",-150.0,0.00035372,2,"2024-05-21T05:30:44.971",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641707,1716269444980,"fUSD",-1500.0,0.00035372,2,"2024-05-21T05:30:44.980",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641708,1716269444990,"fUSD",-233.83025265,0.00035373,2,"2024-05-21T05:30:44.990",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641709,1716269445000,"fUSD",-858.93,0.00035376,2,"2024-05-21T05:30:45.000",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641710,1716269445009,"fUSD",-150.0,0.00035376,2,"2024-05-21T05:30:45.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641711,1716269445019,"fUSD",-150.0,0.00035378,2,"2024-05-21T05:30:45.019",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641712,1716269445028,"fUSD",-150.0,0.00035378,2,"2024-05-21T05:30:45.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641713,1716269445038,"fUSD",-150.0,0.00035379,2,"2024-05-21T05:30:45.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641714,1716269445047,"fUSD",-216.16974735,0.00035381,2,"2024-05-21T05:30:45.047",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641715,1716269445057,"fUSD",-150.0,0.00035384,2,"2024-05-21T05:30:45.057",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641716,1716269445067,"fUSD",-1500.0,0.00035384,2,"2024-05-21T05:30:45.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641717,1716269445080,"fUSD",-150.0,0.00035385,2,"2024-05-21T05:30:45.080",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641718,1716269445089,"fUSD",-150.0,0.00035385,2,"2024-05-21T05:30:45.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641719,1716269445099,"fUSD",-150.0,0.00035388,2,"2024-05-21T05:30:45.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641720,1716269445108,"fUSD",-150.0,0.00035389,2,"2024-05-21T05:30:45.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641721,1716269445118,"fUSD",-3000.0,0.00035393,2,"2024-05-21T05:30:45.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641722,1716269445128,"fUSD",-150.0,0.00035395,2,"2024-05-21T05:30:45.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641723,1716269445138,"fUSD",-150.0,0.00035397,2,"2024-05-21T05:30:45.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641724,1716269445148,"fUSD",-150.0,0.00035399,2,"2024-05-21T05:30:45.148",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641725,1716269445157,"fUSD",-6570.4629,0.000354,2,"2024-05-21T05:30:45.157",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641726,1716269445167,"fUSD",-100000.0,0.000354,2,"2024-05-21T05:30:45.167",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641727,1716269445176,"fUSD",-1000.0,0.000354,2,"2024-05-21T05:30:45.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641728,1716269445185,"fUSD",-1500.0,0.000354,2,"2024-05-21T05:30:45.185",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641729,1716269445195,"fUSD",-1500.0,0.00035402,2,"2024-05-21T05:30:45.195",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641730,1716269445204,"fUSD",-150.0,0.00035404,2,"2024-05-21T05:30:45.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641731,1716269445224,"fUSD",-1500.0,0.00035406,2,"2024-05-21T05:30:45.224",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641732,1716269445234,"fUSD",-1500.0,0.00035406,2,"2024-05-21T05:30:45.234",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641733,1716269445244,"fUSD",-150.0,0.00035406,2,"2024-05-21T05:30:45.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641734,1716269445254,"fUSD",-150.0,0.00035407,2,"2024-05-21T05:30:45.254",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641735,1716269445263,"fUSD",-150.0,0.00035409,2,"2024-05-21T05:30:45.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641736,1716269445273,"fUSD",-150.0,0.00035411,2,"2024-05-21T05:30:45.273",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641737,1716269445283,"fUSD",-150.0,0.00035414,2,"2024-05-21T05:30:45.283",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641738,1716269445293,"fUSD",-150.0,0.00035417,2,"2024-05-21T05:30:45.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641739,1716269445303,"fUSD",-150.0,0.00035419,2,"2024-05-21T05:30:45.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641740,1716269445312,"fUSD",-300.0,0.00035421,2,"2024-05-21T05:30:45.312",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641741,1716269445322,"fUSD",-150.0,0.00035422,2,"2024-05-21T05:30:45.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641742,1716269445332,"fUSD",-150.0,0.00035427,2,"2024-05-21T05:30:45.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641743,1716269445342,"fUSD",-150.0,0.00035427,2,"2024-05-21T05:30:45.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641744,1716269445352,"fUSD",-150.0,0.00035435,2,"2024-05-21T05:30:45.352",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641745,1716269445362,"fUSD",-150.0,0.00035436,2,"2024-05-21T05:30:45.362",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641746,1716269445372,"fUSD",-150.0,0.00035438,2,"2024-05-21T05:30:45.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641747,1716269445381,"fUSD",-150.0,0.00035442,2,"2024-05-21T05:30:45.381",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641748,1716269445391,"fUSD",-1500.0,0.00035446,2,"2024-05-21T05:30:45.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641749,1716269445401,"fUSD",-3000.0,0.00035447,2,"2024-05-21T05:30:45.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641750,1716269445411,"fUSD",-3000.0,0.00035448,2,"2024-05-21T05:30:45.411",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641751,1716269445420,"fUSD",-150.0,0.00035449,2,"2024-05-21T05:30:45.420",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641752,1716269445431,"fUSD",-150.0,0.0003545,2,"2024-05-21T05:30:45.431",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641753,1716269445440,"fUSD",-150.0,0.00035451,2,"2024-05-21T05:30:45.440",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641754,1716269445452,"fUSD",-150.0,0.00035451,2,"2024-05-21T05:30:45.452",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641755,1716269445463,"fUSD",-150.0,0.00035453,2,"2024-05-21T05:30:45.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641756,1716269445472,"fUSD",-150.0,0.00035455,2,"2024-05-21T05:30:45.472",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641757,1716269445482,"fUSD",-150.0,0.00035457,2,"2024-05-21T05:30:45.482",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641758,1716269445491,"fUSD",-150.0,0.00035458,2,"2024-05-21T05:30:45.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641759,1716269445501,"fUSD",-3000.0,0.00035462,2,"2024-05-21T05:30:45.501",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641760,1716269445511,"fUSD",-150.0,0.00035463,2,"2024-05-21T05:30:45.511",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641761,1716269445521,"fUSD",-3000.0,0.00035464,2,"2024-05-21T05:30:45.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641762,1716269445531,"fUSD",-150.0,0.00035465,2,"2024-05-21T05:30:45.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641763,1716269445541,"fUSD",-150.0,0.00035466,2,"2024-05-21T05:30:45.541",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641764,1716269445551,"fUSD",-1572.87827001,0.00035469,2,"2024-05-21T05:30:45.551",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641765,1716269445561,"fUSD",-150.0,0.00035473,2,"2024-05-21T05:30:45.561",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641766,1716269445570,"fUSD",-150.0,0.00035473,2,"2024-05-21T05:30:45.570",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641767,1716269445580,"fUSD",-1500.0,0.00035475,2,"2024-05-21T05:30:45.580",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641768,1716269445590,"fUSD",-1233.30886904,0.00035476,2,"2024-05-21T05:30:45.590",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641769,1716269445608,"fUSD",-506.58578443,0.00035476,2,"2024-05-21T05:30:45.608",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641770,1716269445618,"fUSD",-319.92805198,0.00035477,30,"2024-05-21T05:30:45.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641771,1716269445630,"fUSD",-112.94877335,0.00035477,30,"2024-05-21T05:30:45.630",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641772,1716269445640,"fUSD",-150.0,0.00035478,2,"2024-05-21T05:30:45.640",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641773,1716269445650,"fUSD",-150.0,0.00035478,2,"2024-05-21T05:30:45.650",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641774,1716269445660,"fUSD",-1005.09122665,0.00035478,4,"2024-05-21T05:30:45.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641775,1716269445686,"fUSD",-500.0,0.00035478,4,"2024-05-21T05:30:45.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641776,1716269445700,"fUSD",-337.27249606,0.00035478,4,"2024-05-21T05:30:45.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641777,1716269445712,"fUSD",-6008.04238,0.00035478,4,"2024-05-21T05:30:45.712",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641778,1716269445737,"fUSD",-499.21105787,0.00035478,4,"2024-05-21T05:30:45.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641779,1716269445749,"fUSD",-12323.34420117,0.00035478,4,"2024-05-21T05:30:45.749",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641780,1716269445758,"fUSD",-442.23945233,0.00035479,6,"2024-05-21T05:30:45.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641784,1716269448633,"fUSD",-6404.71,0.00034394,2,"2024-05-21T05:30:48.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641785,1716269449081,"fUSD",-955.2,0.00034394,2,"2024-05-21T05:30:49.081",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641786,1716269449091,"fUSD",-155.0,0.00035477,4,"2024-05-21T05:30:49.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641787,1716269449100,"fUSD",-155.0,0.00035477,4,"2024-05-21T05:30:49.100",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641788,1716269449110,"fUSD",-209.36018515,0.00035477,4,"2024-05-21T05:30:49.110",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641789,1716269449119,"fUSD",-212.95826661,0.00035478,4,"2024-05-21T05:30:49.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641790,1716269449128,"fUSD",-705.71054767,0.00035479,6,"2024-05-21T05:30:49.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641791,1716269449138,"fUSD",-988.16,0.00035479,6,"2024-05-21T05:30:49.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641792,1716269449147,"fUSD",-1350.09,0.00035479,6,"2024-05-21T05:30:49.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641793,1716269449156,"fUSD",-1350.09,0.00035479,6,"2024-05-21T05:30:49.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641794,1716269449166,"fUSD",-747.01,0.00035479,6,"2024-05-21T05:30:49.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641795,1716269449175,"fUSD",-523.99949333,0.00035479,6,"2024-05-21T05:30:49.175",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641796,1716269449187,"fUSD",-223.01050667,0.00035479,6,"2024-05-21T05:30:49.187",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641797,1716269449196,"fUSD",-739.2,0.00035479,6,"2024-05-21T05:30:49.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641798,1716269449206,"fUSD",-1917.12,0.00035479,6,"2024-05-21T05:30:49.206",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641799,1716269449216,"fUSD",-1708.34,0.00035479,6,"2024-05-21T05:30:49.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641800,1716269449225,"fUSD",-961.81,0.00035479,6,"2024-05-21T05:30:49.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641801,1716269449235,"fUSD",-1708.34,0.00035479,6,"2024-05-21T05:30:49.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641802,1716269449244,"fUSD",-1057.26,0.00035479,6,"2024-05-21T05:30:49.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641803,1716269449253,"fUSD",-157.63214446,0.00035479,2,"2024-05-21T05:30:49.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641804,1716269449262,"fUSD",-655.5,0.00035479,6,"2024-05-21T05:30:49.262",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641805,1716269449272,"fUSD",-1503.48,0.00035479,6,"2024-05-21T05:30:49.272",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641806,1716269449281,"fUSD",-1503.48,0.00035479,6,"2024-05-21T05:30:49.281",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641807,1716269449290,"fUSD",-798.21,0.00035479,6,"2024-05-21T05:30:49.290",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641808,1716269449299,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.299",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641809,1716269449308,"fUSD",-726.42,0.00035479,6,"2024-05-21T05:30:49.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641810,1716269449317,"fUSD",-726.42,0.00035479,6,"2024-05-21T05:30:49.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641811,1716269449326,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.326",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641812,1716269449335,"fUSD",-554.29,0.00035479,6,"2024-05-21T05:30:49.335",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641813,1716269449344,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.344",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641814,1716269449353,"fUSD",-1261.1,0.00035479,6,"2024-05-21T05:30:49.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641815,1716269449363,"fUSD",-1261.1,0.00035479,6,"2024-05-21T05:30:49.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641816,1716269449372,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641817,1716269449381,"fUSD",-628.81,0.00035479,6,"2024-05-21T05:30:49.381",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641818,1716269449390,"fUSD",-190.57,0.00035479,6,"2024-05-21T05:30:49.390",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641819,1716269449400,"fUSD",-932.4,0.00035479,6,"2024-05-21T05:30:49.400",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641820,1716269449409,"fUSD",-1686.51,0.00035479,6,"2024-05-21T05:30:49.409",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641821,1716269449418,"fUSD",-1686.51,0.00035479,6,"2024-05-21T05:30:49.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641822,1716269449427,"fUSD",-953.2,0.00035479,6,"2024-05-21T05:30:49.427",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641823,1716269449437,"fUSD",-953.2,0.00035479,6,"2024-05-21T05:30:49.437",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641824,1716269449446,"fUSD",-518.944845,0.00035479,6,"2024-05-21T05:30:49.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641825,1716269449456,"fUSD",-735.78,0.00035479,6,"2024-05-21T05:30:49.456",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641826,1716269449466,"fUSD",-1168.49,0.00035479,6,"2024-05-21T05:30:49.466",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641827,1716269449475,"fUSD",-1168.49,0.00035479,6,"2024-05-21T05:30:49.475",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641828,1716269449484,"fUSD",-607.14,0.00035479,6,"2024-05-21T05:30:49.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641829,1716269449494,"fUSD",-607.14,0.00035479,6,"2024-05-21T05:30:49.494",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641830,1716269449503,"fUSD",-1027.83,0.00035479,6,"2024-05-21T05:30:49.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641831,1716269449512,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641832,1716269449522,"fUSD",-788.97,0.00035479,6,"2024-05-21T05:30:49.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641833,1716269449531,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641834,1716269449540,"fUSD",-545.04,0.00035479,6,"2024-05-21T05:30:49.540",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641835,1716269449549,"fUSD",-662.3,0.00035479,6,"2024-05-21T05:30:49.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641836,1716269449559,"fUSD",-627.25,0.00035479,6,"2024-05-21T05:30:49.559",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641837,1716269449569,"fUSD",-662.3,0.00035479,6,"2024-05-21T05:30:49.569",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641838,1716269449578,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.578",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641839,1716269449588,"fUSD",-1106.67,0.00035479,6,"2024-05-21T05:30:49.588",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641840,1716269449598,"fUSD",-1669.73,0.00035479,6,"2024-05-21T05:30:49.598",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641841,1716269449607,"fUSD",-931.15,0.00035479,6,"2024-05-21T05:30:49.607",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641842,1716269449617,"fUSD",-778.21,0.00035479,6,"2024-05-21T05:30:49.617",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641843,1716269449631,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.631",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641844,1716269449641,"fUSD",-1148.33,0.00035479,6,"2024-05-21T05:30:49.641",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641845,1716269449651,"fUSD",-845.7,0.00035479,6,"2024-05-21T05:30:49.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641846,1716269449661,"fUSD",-786.34,0.00035479,6,"2024-05-21T05:30:49.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641847,1716269449671,"fUSD",-904.3,0.00035479,6,"2024-05-21T05:30:49.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641848,1716269449681,"fUSD",-904.3,0.00035479,6,"2024-05-21T05:30:49.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641849,1716269449691,"fUSD",-516.05446826,0.00035479,6,"2024-05-21T05:30:49.691",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641850,1716269449703,"fUSD",-1477.86,0.00035479,6,"2024-05-21T05:30:49.703",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641851,1716269449714,"fUSD",-942.7,0.00035479,6,"2024-05-21T05:30:49.714",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641852,1716269449724,"fUSD",-942.7,0.00035479,6,"2024-05-21T05:30:49.724",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641853,1716269449734,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.734",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641854,1716269449744,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.744",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641855,1716269449754,"fUSD",-510.29,0.00035479,6,"2024-05-21T05:30:49.754",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641856,1716269449764,"fUSD",-503.59,0.00035479,6,"2024-05-21T05:30:49.764",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641857,1716269449774,"fUSD",-503.59,0.00035479,6,"2024-05-21T05:30:49.774",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641858,1716269449785,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641859,1716269449799,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.799",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641860,1716269449808,"fUSD",-1565.48,0.00035479,6,"2024-05-21T05:30:49.808",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641861,1716269449819,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.819",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641862,1716269449829,"fUSD",-705.19,0.00035479,6,"2024-05-21T05:30:49.829",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641863,1716269449840,"fUSD",-614.49,0.00035479,6,"2024-05-21T05:30:49.840",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641864,1716269449849,"fUSD",-614.49,0.00035479,6,"2024-05-21T05:30:49.849",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641865,1716269449859,"fUSD",-839.44,0.00035479,6,"2024-05-21T05:30:49.859",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641866,1716269449871,"fUSD",-838.54,0.00035479,6,"2024-05-21T05:30:49.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641867,1716269449882,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641868,1716269449892,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.892",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641869,1716269449903,"fUSD",-803.4,0.00035479,6,"2024-05-21T05:30:49.903",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641870,1716269449912,"fUSD",-803.4,0.00035479,6,"2024-05-21T05:30:49.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641871,1716269449923,"fUSD",-504.40235357,0.00035479,6,"2024-05-21T05:30:49.923",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641872,1716269449933,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.933",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641873,1716269449943,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.943",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641874,1716269449957,"fUSD",-787.06,0.00035479,6,"2024-05-21T05:30:49.957",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641875,1716269449967,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.967",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641876,1716269449977,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.977",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641877,1716269449987,"fUSD",-740.45,0.00035479,6,"2024-05-21T05:30:49.987",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641878,1716269449996,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:49.996",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641879,1716269450007,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641880,1716269450017,"fUSD",-2738.71,0.00035479,6,"2024-05-21T05:30:50.017",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641881,1716269450028,"fUSD",-2738.71,0.00035479,6,"2024-05-21T05:30:50.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641882,1716269450038,"fUSD",-852.89,0.00035479,6,"2024-05-21T05:30:50.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641883,1716269450048,"fUSD",-852.89,0.00035479,6,"2024-05-21T05:30:50.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641884,1716269450058,"fUSD",-724.07,0.00035479,6,"2024-05-21T05:30:50.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641885,1716269450067,"fUSD",-503.24763409,0.00035479,6,"2024-05-21T05:30:50.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641886,1716269450077,"fUSD",-731.07,0.00035479,6,"2024-05-21T05:30:50.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641887,1716269450086,"fUSD",-731.07,0.00035479,6,"2024-05-21T05:30:50.086",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641888,1716269450096,"fUSD",-671.31,0.00035479,6,"2024-05-21T05:30:50.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641889,1716269450106,"fUSD",-674.0,0.00035479,6,"2024-05-21T05:30:50.106",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641890,1716269450117,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641891,1716269450127,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641892,1716269450136,"fUSD",-508.69648541,0.00035479,6,"2024-05-21T05:30:50.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641893,1716269450145,"fUSD",-1002.57,0.00035479,6,"2024-05-21T05:30:50.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641894,1716269450155,"fUSD",-579.04,0.00035479,6,"2024-05-21T05:30:50.155",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641895,1716269450164,"fUSD",-530.15,0.00035479,6,"2024-05-21T05:30:50.164",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641896,1716269450174,"fUSD",-928.86,0.00035479,6,"2024-05-21T05:30:50.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641897,1716269450184,"fUSD",-928.86,0.00035479,6,"2024-05-21T05:30:50.184",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641898,1716269450193,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.193",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641899,1716269450204,"fUSD",-887.16,0.00035479,6,"2024-05-21T05:30:50.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641900,1716269450214,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.214",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641901,1716269450224,"fUSD",-887.16,0.00035479,6,"2024-05-21T05:30:50.224",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641902,1716269450233,"fUSD",-883.44,0.00035479,6,"2024-05-21T05:30:50.233",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641903,1716269450244,"fUSD",-846.8,0.00035479,6,"2024-05-21T05:30:50.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641904,1716269450255,"fUSD",-846.8,0.00035479,6,"2024-05-21T05:30:50.255",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641905,1716269450264,"fUSD",-798.99,0.00035479,6,"2024-05-21T05:30:50.264",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641906,1716269450274,"fUSD",-752.66,0.00035479,6,"2024-05-21T05:30:50.274",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641907,1716269450283,"fUSD",-1303.26,0.00035479,6,"2024-05-21T05:30:50.283",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641908,1716269450293,"fUSD",-1303.26,0.00035479,6,"2024-05-21T05:30:50.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641909,1716269450303,"fUSD",-934.69,0.00035479,6,"2024-05-21T05:30:50.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641910,1716269450312,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.312",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641911,1716269450322,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641912,1716269450332,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641913,1716269450342,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641914,1716269450353,"fUSD",-797.36,0.00035479,6,"2024-05-21T05:30:50.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641915,1716269450363,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641916,1716269450372,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641917,1716269450382,"fUSD",-1405.9,0.00035479,6,"2024-05-21T05:30:50.382",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641918,1716269450391,"fUSD",-899.18,0.00035479,6,"2024-05-21T05:30:50.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641919,1716269450401,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641920,1716269450411,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:30:50.411",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641921,1716269450419,"fUSD",-10.88084204,0.00035479,6,"2024-05-21T05:30:50.419",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641922,1716269450839,"fUSD",-432.97000676,0.00035479,6,"2024-05-21T05:30:50.839",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641925,1716269496945,"fUSD",623.69279949,0.00017259,2,"2024-05-21T05:31:36.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641927,1716269502412,"fUSD",155.0,0.00017259,2,"2024-05-21T05:31:42.412",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641929,1716269513766,"fUSD",535.88765417,0.00017259,2,"2024-05-21T05:31:53.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641930,1716269514354,"fUSD",208.68716527,0.00017259,2,"2024-05-21T05:31:54.354",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641932,1716269519974,"fUSD",156.15495343,0.00017259,2,"2024-05-21T05:31:59.974",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641943,1716269587024,"fUSD",2000.0,0.00017259,2,"2024-05-21T05:33:07.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641947,1716269616231,"fUSD",160.38,0.00013973,2,"2024-05-21T05:33:36.231",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641950,1716269635751,"fUSD",867.78186864,9e-05,2,"2024-05-21T05:33:55.751",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641952,1716269672625,"fUSD",6936.40046193,6.94e-05,2,"2024-05-21T05:34:32.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641955,1716269745323,"fUSD",30736.94965328,0.000199,3,"2024-05-21T05:35:45.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641956,1716269759503,"fUSD",322.18403714,0.00027398,30,"2024-05-21T05:35:59.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641959,1716269802691,"fUSD",323782.18753007,0.00013,2,"2024-05-21T05:36:42.691",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641983,1716270217208,"fUSD",162.09,0.00013973,2,"2024-05-21T05:43:37.208",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641989,1716270433171,"fUSD",-554.56211892,0.00017255,2,"2024-05-21T05:47:13.171",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641990,1716270433194,"fUSD",-252.44625317,0.00017256,2,"2024-05-21T05:47:13.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641991,1716270433215,"fUSD",-1789.09722972,0.00017259,2,"2024-05-21T05:47:13.215",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641992,1716270433236,"fUSD",-3865.34838289,0.000199,3,"2024-05-21T05:47:13.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641993,1716270441108,"fUSD",-252.44625317,0.00017254,2,"2024-05-21T05:47:21.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641994,1716270441129,"fUSD",-4932.78914393,0.000199,3,"2024-05-21T05:47:21.129",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641995,1716270447547,"fUSD",-554.56211892,0.00017253,2,"2024-05-21T05:47:27.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641996,1716270447568,"fUSD",-19712.28972602,0.000199,3,"2024-05-21T05:47:27.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642010,1716270551146,"fUSD",-6703.13410209,0.000199,3,"2024-05-21T05:49:11.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642011,1716270553091,"fUSD",-676.60536895,0.000199,3,"2024-05-21T05:49:13.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642012,1716270553121,"fUSD",-11603.10151678,0.000199,3,"2024-05-21T05:49:13.121",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642018,1716270632177,"fUSD",-1694.67418651,0.000199,3,"2024-05-21T05:50:32.177",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642027,1716270632321,"fUSD",-711.21,0.000199,3,"2024-05-21T05:50:32.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642028,1716270632334,"fUSD",-3189.83507936,0.000199,3,"2024-05-21T05:50:32.334",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642029,1716270632346,"fUSD",-314.27027061,0.000199,3,"2024-05-21T05:50:32.346",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642030,1716270632468,"fUSD",-1723.49402903,0.000199,3,"2024-05-21T05:50:32.468",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642031,1716270632491,"fUSD",-471.73465207,0.000199,3,"2024-05-21T05:50:32.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642032,1716270632504,"fUSD",-5688.72210933,0.000199,3,"2024-05-21T05:50:32.504",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642033,1716270632514,"fUSD",-155.0,0.00020847,4,"2024-05-21T05:50:32.514",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642034,1716270632523,"fUSD",-1032.28789067,0.00020848,2,"2024-05-21T05:50:32.523",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642035,1716270632535,"fUSD",-318.64482262,0.00020848,2,"2024-05-21T05:50:32.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642036,1716270632611,"fUSD",-4504.00728671,0.00020848,2,"2024-05-21T05:50:32.611",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642037,1716270632621,"fUSD",-1244.83759732,0.0002085,2,"2024-05-21T05:50:32.621",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642038,1716270632631,"fUSD",-162.46980569,0.00021661,10,"2024-05-21T05:50:32.631",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642039,1716270632641,"fUSD",-358.19,0.00021661,2,"2024-05-21T05:50:32.641",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642040,1716270632651,"fUSD",-787.45461326,0.00022272,2,"2024-05-21T05:50:32.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642041,1716270632660,"fUSD",-150.25232363,0.00022273,2,"2024-05-21T05:50:32.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642042,1716270632815,"fUSD",-56.38167906,0.00023168,2,"2024-05-21T05:50:32.815",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642049,1716270637863,"fUSD",-443.60832094,0.00023168,2,"2024-05-21T05:50:37.863",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642050,1716270637872,"fUSD",-450.45893041,0.00024,3,"2024-05-21T05:50:37.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642051,1716270637881,"fUSD",-193.37,0.00025742,2,"2024-05-21T05:50:37.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642052,1716270637891,"fUSD",-150.0,0.000259,2,"2024-05-21T05:50:37.891",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642053,1716270637900,"fUSD",-166.66666667,0.00026332,2,"2024-05-21T05:50:37.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642054,1716270637910,"fUSD",-155.0,0.00027397,2,"2024-05-21T05:50:37.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642055,1716270637920,"fUSD",-3415.0,0.000274,3,"2024-05-21T05:50:37.920",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642056,1716270637929,"fUSD",-152.89424695,0.00028925,2,"2024-05-21T05:50:37.929",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642057,1716270637939,"fUSD",-160.38,0.00029349,2,"2024-05-21T05:50:37.939",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642058,1716270637952,"fUSD",-3363.09659807,0.000298,2,"2024-05-21T05:50:37.952",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642059,1716270637963,"fUSD",-1172.77,0.00029991,2,"2024-05-21T05:50:37.963",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642060,1716270637973,"fUSD",-2000.0,0.0003182,2,"2024-05-21T05:50:37.973",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642061,1716270637983,"fUSD",-500.0,0.00031837,2,"2024-05-21T05:50:37.983",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642062,1716270637993,"fUSD",-207.86,0.0003185,120,"2024-05-21T05:50:37.993",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642063,1716270638005,"fUSD",-807.92,0.00031879,2,"2024-05-21T05:50:38.005",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642064,1716270638015,"fUSD",-3959.63013699,0.00031883,2,"2024-05-21T05:50:38.015",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642065,1716270638027,"fUSD",-40.36986301,0.00031883,2,"2024-05-21T05:50:38.027",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642066,1716270638037,"fUSD",-339.17922691,0.0003191,4,"2024-05-21T05:50:38.037",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642067,1716270638048,"fUSD",-160.0,0.00031911,2,"2024-05-21T05:50:38.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642068,1716270638059,"fUSD",-250.0,0.00032021,2,"2024-05-21T05:50:38.059",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642069,1716270638068,"fUSD",-200.0,0.00032057,2,"2024-05-21T05:50:38.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642070,1716270638078,"fUSD",-201.56676409,0.00032255,2,"2024-05-21T05:50:38.078",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642071,1716270638098,"fUSD",-971.20323591,0.00032255,2,"2024-05-21T05:50:38.098",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642072,1716270638107,"fUSD",-462.1350991,0.00032342,4,"2024-05-21T05:50:38.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642073,1716270638117,"fUSD",-250.0,0.00032343,2,"2024-05-21T05:50:38.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642074,1716270638126,"fUSD",-1000.0,0.00033216,2,"2024-05-21T05:50:38.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642075,1716270638135,"fUSD",-348.58166499,0.00033216,2,"2024-05-21T05:50:38.135",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642080,1716270639774,"fUSD",-605.88914959,0.00033216,2,"2024-05-21T05:50:39.774",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642081,1716270640154,"fUSD",-45.52918542,0.00033216,2,"2024-05-21T05:50:40.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642082,1716270640167,"fUSD",-591.71212165,0.00033216,2,"2024-05-21T05:50:40.167",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642083,1716270640182,"fUSD",-365.53390662,0.00033216,2,"2024-05-21T05:50:40.182",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642084,1716270640321,"fUSD",-84.75397173,0.00033216,2,"2024-05-21T05:50:40.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642085,1716270640331,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.331",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642086,1716270640342,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642087,1716270640351,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642088,1716270640361,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642089,1716270640370,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.370",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642090,1716270640380,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.380",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642091,1716270640389,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.389",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642092,1716270640399,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:40.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642093,1716270640407,"fUSD",-141.50349187,0.000335,2,"2024-05-21T05:50:40.407",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642156,1716270642845,"fUSD",-12.17650813,0.000335,2,"2024-05-21T05:50:42.845",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642158,1716270642855,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:42.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642159,1716270642865,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:42.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642160,1716270642875,"fUSD",-153.68,0.000335,2,"2024-05-21T05:50:42.875",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642161,1716270642885,"fUSD",-33.90067157,0.00034058,2,"2024-05-21T05:50:42.885",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642162,1716270642994,"fUSD",-838.09932843,0.00034058,2,"2024-05-21T05:50:42.994",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642163,1716270643004,"fUSD",-499.999999,0.00034084,2,"2024-05-21T05:50:43.004",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642164,1716270643014,"fUSD",-459.80411429,0.00034084,2,"2024-05-21T05:50:43.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642165,1716270643024,"fUSD",-6960.01946172,0.00034084,2,"2024-05-21T05:50:43.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642166,1716270643034,"fUSD",-214.92,0.00034484,120,"2024-05-21T05:50:43.034",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642167,1716270643146,"fUSD",-1172.77,0.00034519,2,"2024-05-21T05:50:43.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642168,1716270643215,"fUSD",-415.6,0.00034548,2,"2024-05-21T05:50:43.215",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642169,1716270643225,"fUSD",-415.6,0.00034548,2,"2024-05-21T05:50:43.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642170,1716270643235,"fUSD",-415.6,0.00034548,2,"2024-05-21T05:50:43.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642171,1716270643249,"fUSD",-807.92,0.00034619,2,"2024-05-21T05:50:43.249",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642172,1716270643259,"fUSD",-150.0,0.00034685,2,"2024-05-21T05:50:43.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642173,1716270643268,"fUSD",-500.49,0.00034931,2,"2024-05-21T05:50:43.268",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642174,1716270643279,"fUSD",-155.53,0.00034959,2,"2024-05-21T05:50:43.279",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642175,1716270643289,"fUSD",-4539.80059345,0.00034999,2,"2024-05-21T05:50:43.289",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642176,1716270643298,"fUSD",-19478.95632452,0.00034999,2,"2024-05-21T05:50:43.298",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642177,1716270643308,"fUSD",-164.87383979,0.00035,30,"2024-05-21T05:50:43.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642178,1716270643317,"fUSD",-2000.0,0.00035,2,"2024-05-21T05:50:43.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642179,1716270643327,"fUSD",-2000.0,0.00035,2,"2024-05-21T05:50:43.327",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642180,1716270643336,"fUSD",-2000.0,0.00035,2,"2024-05-21T05:50:43.336",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642181,1716270643346,"fUSD",-2985.73625279,0.00035034,4,"2024-05-21T05:50:43.346",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642182,1716270643356,"fUSD",-7199.73,0.00035035,5,"2024-05-21T05:50:43.356",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642183,1716270643365,"fUSD",-2000.0,0.00035085,2,"2024-05-21T05:50:43.365",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642184,1716270643375,"fUSD",-1094.699,0.0003512,2,"2024-05-21T05:50:43.375",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642185,1716270643384,"fUSD",-358.32339505,0.00035143,3,"2024-05-21T05:50:43.384",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642186,1716270643394,"fUSD",-180.0,0.00035155,2,"2024-05-21T05:50:43.394",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642187,1716270643403,"fUSD",-295.69731157,0.00035165,2,"2024-05-21T05:50:43.403",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642188,1716270643413,"fUSD",-295.69731154,0.00035191,2,"2024-05-21T05:50:43.413",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642189,1716270643423,"fUSD",-9168.6185,0.00035198,2,"2024-05-21T05:50:43.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642190,1716270643432,"fUSD",-8323.5302363,0.00035199,2,"2024-05-21T05:50:43.432",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642191,1716270643441,"fUSD",-2500.0,0.000352,2,"2024-05-21T05:50:43.441",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642193,1716270643453,"fUSD",-344.58732722,0.000352,2,"2024-05-21T05:50:43.453",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642195,1716270643462,"fUSD",-200.0,0.00035214,20,"2024-05-21T05:50:43.462",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642197,1716270643472,"fUSD",-1000.0,0.00035214,30,"2024-05-21T05:50:43.472",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642199,1716270643482,"fUSD",-500.0,0.00035214,10,"2024-05-21T05:50:43.482",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642201,1716270643492,"fUSD",-8323.53023629,0.00035221,2,"2024-05-21T05:50:43.492",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642203,1716270643502,"fUSD",-150.0,0.00035224,2,"2024-05-21T05:50:43.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642205,1716270643512,"fUSD",-150.0,0.00035225,2,"2024-05-21T05:50:43.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642207,1716270643521,"fUSD",-150.0,0.00035236,2,"2024-05-21T05:50:43.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642209,1716270643530,"fUSD",-150.0,0.00035243,2,"2024-05-21T05:50:43.530",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642211,1716270643539,"fUSD",-8323.53023629,0.00035243,2,"2024-05-21T05:50:43.539",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642213,1716270643549,"fUSD",-150.0,0.00035244,2,"2024-05-21T05:50:43.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642215,1716270643558,"fUSD",-344.58732718,0.0003525,2,"2024-05-21T05:50:43.558",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642217,1716270643568,"fUSD",-150.0,0.00035251,2,"2024-05-21T05:50:43.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642219,1716270643577,"fUSD",-150.0,0.00035259,2,"2024-05-21T05:50:43.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642221,1716270643587,"fUSD",-150.0,0.00035262,2,"2024-05-21T05:50:43.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642223,1716270643597,"fUSD",-150.0,0.00035264,2,"2024-05-21T05:50:43.597",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642225,1716270643606,"fUSD",-10000.0,0.00035265,2,"2024-05-21T05:50:43.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642227,1716270643616,"fUSD",-8323.53023629,0.00035265,2,"2024-05-21T05:50:43.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642229,1716270643626,"fUSD",-150.0,0.00035274,2,"2024-05-21T05:50:43.626",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642231,1716270643635,"fUSD",-150.0,0.0003528,2,"2024-05-21T05:50:43.635",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642235,1716270643647,"fUSD",-150.0,0.00035281,2,"2024-05-21T05:50:43.647",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642238,1716270643657,"fUSD",-150.0,0.00035284,2,"2024-05-21T05:50:43.657",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642241,1716270643666,"fUSD",-150.0,0.00035284,2,"2024-05-21T05:50:43.666",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642244,1716270643676,"fUSD",-300.0,0.00035287,2,"2024-05-21T05:50:43.676",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642247,1716270643686,"fUSD",-8323.53023629,0.00035287,2,"2024-05-21T05:50:43.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642249,1716270643697,"fUSD",-800.0,0.00035288,2,"2024-05-21T05:50:43.697",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642252,1716270643706,"fUSD",-2000.0,0.00035299,2,"2024-05-21T05:50:43.706",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642255,1716270643715,"fUSD",-2000.0,0.00035299,2,"2024-05-21T05:50:43.715",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642258,1716270643725,"fUSD",-2000.0,0.00035299,2,"2024-05-21T05:50:43.725",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642261,1716270643733,"fUSD",-2254.07582849,0.000353,7,"2024-05-21T05:50:43.733",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642266,1716270643768,"fUSD",-247745.92417151,0.000353,7,"2024-05-21T05:50:43.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642268,1716270643778,"fUSD",-150.0,0.000353,2,"2024-05-21T05:50:43.778",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642270,1716270643787,"fUSD",-344.58732718,0.000353,2,"2024-05-21T05:50:43.787",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642272,1716270643797,"fUSD",-150.0,0.00035307,2,"2024-05-21T05:50:43.797",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642273,1716270643806,"fUSD",-8323.53023629,0.0003531,2,"2024-05-21T05:50:43.806",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642274,1716270643816,"fUSD",-150.0,0.0003531,2,"2024-05-21T05:50:43.816",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642275,1716270643825,"fUSD",-150.0,0.00035311,2,"2024-05-21T05:50:43.825",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642276,1716270643835,"fUSD",-150.0,0.00035313,2,"2024-05-21T05:50:43.835",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642277,1716270643845,"fUSD",-150.0,0.00035322,2,"2024-05-21T05:50:43.845",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642278,1716270643855,"fUSD",-150.0,0.00035329,2,"2024-05-21T05:50:43.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642279,1716270643865,"fUSD",-8323.53023629,0.00035332,2,"2024-05-21T05:50:43.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642280,1716270643874,"fUSD",-150.0,0.00035335,2,"2024-05-21T05:50:43.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642281,1716270643883,"fUSD",-150.0,0.00035339,2,"2024-05-21T05:50:43.883",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642282,1716270643892,"fUSD",-500.0,0.00035341,10,"2024-05-21T05:50:43.892",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642283,1716270643902,"fUSD",-3590.14,0.00035342,6,"2024-05-21T05:50:43.902",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642284,1716270643912,"fUSD",-150.0,0.00035348,2,"2024-05-21T05:50:43.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642286,1716270643921,"fUSD",-150.0,0.0003535,2,"2024-05-21T05:50:43.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642288,1716270643931,"fUSD",-344.58732718,0.0003535,2,"2024-05-21T05:50:43.931",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642290,1716270643940,"fUSD",-8323.53023629,0.00035354,2,"2024-05-21T05:50:43.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642291,1716270643950,"fUSD",-150.0,0.0003536,2,"2024-05-21T05:50:43.950",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642294,1716270643960,"fUSD",-150.0,0.00035366,2,"2024-05-21T05:50:43.960",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642295,1716270643970,"fUSD",-150.0,0.00035369,2,"2024-05-21T05:50:43.970",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642297,1716270643979,"fUSD",-150.0,0.00035375,2,"2024-05-21T05:50:43.979",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642299,1716270643989,"fUSD",-8323.53023629,0.00035376,2,"2024-05-21T05:50:43.989",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642302,1716270643999,"fUSD",-3590.14,0.00035376,6,"2024-05-21T05:50:43.999",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642303,1716270644009,"fUSD",-7500.0,0.00035377,2,"2024-05-21T05:50:44.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642305,1716270644018,"fUSD",-214.0,0.00035379,2,"2024-05-21T05:50:44.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642307,1716270644028,"fUSD",-1000.0,0.00035379,2,"2024-05-21T05:50:44.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642309,1716270644038,"fUSD",-39041.9275,0.00035379,2,"2024-05-21T05:50:44.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642312,1716270644048,"fUSD",-10000.0,0.00035379,120,"2024-05-21T05:50:44.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642314,1716270644057,"fUSD",-1000.0,0.00035379,120,"2024-05-21T05:50:44.057",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642315,1716270644068,"fUSD",-171.29139753,0.00035379,2,"2024-05-21T05:50:44.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642318,1716270644077,"fUSD",-547.23707803,0.00035379,8,"2024-05-21T05:50:44.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642320,1716270644087,"fUSD",-150.0,0.0003538,2,"2024-05-21T05:50:44.087",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642322,1716270644096,"fUSD",-547.23707796,0.00035381,8,"2024-05-21T05:50:44.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642323,1716270644105,"fUSD",-547.23707796,0.00035383,8,"2024-05-21T05:50:44.105",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642326,1716270644117,"fUSD",-547.23707796,0.00035384,8,"2024-05-21T05:50:44.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642328,1716270644126,"fUSD",-547.23707796,0.00035386,8,"2024-05-21T05:50:44.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642330,1716270644135,"fUSD",-547.23707796,0.00035388,8,"2024-05-21T05:50:44.135",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642331,1716270644144,"fUSD",-547.23707796,0.0003539,8,"2024-05-21T05:50:44.144",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642333,1716270644154,"fUSD",-547.23707796,0.00035392,8,"2024-05-21T05:50:44.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642335,1716270644164,"fUSD",-547.23707796,0.00035394,8,"2024-05-21T05:50:44.164",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642337,1716270644176,"fUSD",-547.23707796,0.00035395,8,"2024-05-21T05:50:44.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642340,1716270644186,"fUSD",-547.23707796,0.00035397,8,"2024-05-21T05:50:44.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642342,1716270644196,"fUSD",-8323.53023629,0.00035398,2,"2024-05-21T05:50:44.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642344,1716270644207,"fUSD",-322.0,0.00035399,5,"2024-05-21T05:50:44.207",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642346,1716270644216,"fUSD",-150.0,0.00035399,2,"2024-05-21T05:50:44.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642348,1716270644226,"fUSD",-547.23707796,0.00035399,8,"2024-05-21T05:50:44.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642350,1716270644235,"fUSD",-344.58732718,0.000354,2,"2024-05-21T05:50:44.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642352,1716270644246,"fUSD",-150.0,0.00035401,2,"2024-05-21T05:50:44.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642354,1716270644256,"fUSD",-411.438111,0.0003542,2,"2024-05-21T05:50:44.256",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642356,1716270644265,"fUSD",-150.0,0.00035422,2,"2024-05-21T05:50:44.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642357,1716270644275,"fUSD",-150.0,0.00035423,2,"2024-05-21T05:50:44.275",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642359,1716270644284,"fUSD",-300.0,0.00035424,2,"2024-05-21T05:50:44.284",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642362,1716270644293,"fUSD",-150.0,0.00035425,2,"2024-05-21T05:50:44.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642364,1716270644304,"fUSD",-150.0,0.00035427,2,"2024-05-21T05:50:44.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642366,1716270644313,"fUSD",-150.0,0.00035444,2,"2024-05-21T05:50:44.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642368,1716270644322,"fUSD",-150.0,0.00035448,2,"2024-05-21T05:50:44.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642370,1716270644332,"fUSD",-1500.0,0.00035452,2,"2024-05-21T05:50:44.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642371,1716270644341,"fUSD",-800.0,0.00035452,2,"2024-05-21T05:50:44.341",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642374,1716270644351,"fUSD",-800.0,0.00035452,2,"2024-05-21T05:50:44.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642375,1716270644360,"fUSD",-150.0,0.00035457,2,"2024-05-21T05:50:44.360",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642377,1716270644369,"fUSD",-150.0,0.00035466,2,"2024-05-21T05:50:44.369",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642379,1716270644379,"fUSD",-204.24870683,0.00035467,2,"2024-05-21T05:50:44.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642381,1716270644388,"fUSD",-204.24870683,0.00035469,2,"2024-05-21T05:50:44.388",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642384,1716270644397,"fUSD",-150.0,0.00035474,2,"2024-05-21T05:50:44.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642386,1716270644408,"fUSD",-1546.57302531,0.00035475,2,"2024-05-21T05:50:44.408",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642388,1716270644418,"fUSD",-12372.58420248,0.00035476,2,"2024-05-21T05:50:44.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642390,1716270644427,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.427",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642392,1716270644437,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.437",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642394,1716270644446,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642396,1716270644455,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642398,1716270644465,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642400,1716270644475,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.475",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642402,1716270644484,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642404,1716270644493,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642406,1716270644502,"fUSD",-158.0,0.00035477,2,"2024-05-21T05:50:44.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642408,1716270644511,"fUSD",-612.82746148,0.00035477,14,"2024-05-21T05:50:44.511",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642410,1716270644521,"fUSD",-4349.5364756,0.00035477,4,"2024-05-21T05:50:44.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642412,1716270644530,"fUSD",-680.34498152,0.00035477,15,"2024-05-21T05:50:44.530",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642414,1716270644539,"fUSD",-7782.48112939,0.00035477,4,"2024-05-21T05:50:44.539",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642416,1716270644549,"fUSD",-205.01098892,0.00035477,4,"2024-05-21T05:50:44.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642418,1716270644558,"fUSD",-5273.17210479,0.00035477,4,"2024-05-21T05:50:44.558",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642420,1716270644567,"fUSD",-155.15556806,0.00035477,4,"2024-05-21T05:50:44.567",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642422,1716270644576,"fUSD",-3955.81802377,0.00035477,7,"2024-05-21T05:50:44.576",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642424,1716270644586,"fUSD",-33470.17163305,0.00035477,4,"2024-05-21T05:50:44.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642426,1716270644595,"fUSD",-167.59589683,0.00035477,4,"2024-05-21T05:50:44.595",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642428,1716270644605,"fUSD",-155.0,0.00035477,4,"2024-05-21T05:50:44.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642430,1716270644614,"fUSD",-2061.51629876,0.00035477,4,"2024-05-21T05:50:44.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642432,1716270644623,"fUSD",-1248.10825523,0.00035477,4,"2024-05-21T05:50:44.623",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642434,1716270644632,"fUSD",-218.10895698,0.00035477,4,"2024-05-21T05:50:44.632",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642436,1716270644642,"fUSD",-155.0,0.00035477,4,"2024-05-21T05:50:44.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642438,1716270644651,"fUSD",-2326.16547431,0.00035477,4,"2024-05-21T05:50:44.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642440,1716270644660,"fUSD",-537.2775495,0.00035477,4,"2024-05-21T05:50:44.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642442,1716270644671,"fUSD",-247.76966541,0.00035477,4,"2024-05-21T05:50:44.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642444,1716270644681,"fUSD",-1512.76334421,0.00035477,4,"2024-05-21T05:50:44.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642446,1716270644690,"fUSD",-419.18534484,0.00035477,4,"2024-05-21T05:50:44.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642448,1716270644700,"fUSD",-377.00428015,0.00035477,4,"2024-05-21T05:50:44.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642450,1716270644710,"fUSD",-1000.0,0.00035477,2,"2024-05-21T05:50:44.710",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642452,1716270644719,"fUSD",-195.60542276,0.00035477,4,"2024-05-21T05:50:44.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642454,1716270644728,"fUSD",-2867.73058125,0.00035477,4,"2024-05-21T05:50:44.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642456,1716270644737,"fUSD",-189.0992663,0.00035477,4,"2024-05-21T05:50:44.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642458,1716270644747,"fUSD",-792.50738408,0.00035477,2,"2024-05-21T05:50:44.747",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642460,1716270644756,"fUSD",-195.72161682,0.00035477,4,"2024-05-21T05:50:44.756",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642462,1716270644766,"fUSD",-2889.39399766,0.00035477,4,"2024-05-21T05:50:44.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642464,1716270644775,"fUSD",-165.26556897,0.00035477,4,"2024-05-21T05:50:44.775",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642466,1716270644784,"fUSD",-349.10293235,0.00035477,4,"2024-05-21T05:50:44.784",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642468,1716270644794,"fUSD",-229.52748653,0.00035477,4,"2024-05-21T05:50:44.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642470,1716270644804,"fUSD",-3015.80213045,0.00035477,4,"2024-05-21T05:50:44.804",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642472,1716270644814,"fUSD",-155.25649084,0.00035477,4,"2024-05-21T05:50:44.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642474,1716270644824,"fUSD",-408.3633624,0.00035477,4,"2024-05-21T05:50:44.824",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642476,1716270644833,"fUSD",-208.5822665,0.00035477,4,"2024-05-21T05:50:44.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642478,1716270644843,"fUSD",-155.51525622,0.00035477,4,"2024-05-21T05:50:44.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642480,1716270644852,"fUSD",-1139.55302842,0.00035477,4,"2024-05-21T05:50:44.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642483,1716270644862,"fUSD",-1446.67448387,0.00035477,4,"2024-05-21T05:50:44.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642485,1716270644873,"fUSD",-155.0,0.00035477,4,"2024-05-21T05:50:44.873",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642487,1716270644882,"fUSD",-19710.75093444,0.00035477,4,"2024-05-21T05:50:44.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642489,1716270644892,"fUSD",-225.94179816,0.00035477,4,"2024-05-21T05:50:44.892",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642491,1716270644901,"fUSD",-250.92971716,0.00035477,4,"2024-05-21T05:50:44.901",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642493,1716270644911,"fUSD",-209.82674129,0.00035477,4,"2024-05-21T05:50:44.911",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642495,1716270644921,"fUSD",-222.84697524,0.00035477,4,"2024-05-21T05:50:44.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642497,1716270644930,"fUSD",-158.80702101,0.00035477,4,"2024-05-21T05:50:44.930",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642499,1716270644940,"fUSD",-2456.19695707,0.00035477,4,"2024-05-21T05:50:44.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642501,1716270644951,"fUSD",-354.49318549,0.00035477,30,"2024-05-21T05:50:44.951",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642503,1716270644960,"fUSD",-378.83157048,0.00035477,4,"2024-05-21T05:50:44.960",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642505,1716270644970,"fUSD",-8073.17456004,0.00035477,2,"2024-05-21T05:50:44.970",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642507,1716270644979,"fUSD",-3590.14,0.00035477,6,"2024-05-21T05:50:44.979",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642509,1716270644988,"fUSD",-650.57307744,0.00035477,4,"2024-05-21T05:50:44.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642511,1716270644997,"fUSD",-3089.44753044,0.00035478,4,"2024-05-21T05:50:44.997",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642513,1716270645007,"fUSD",-155.20040117,0.00035478,4,"2024-05-21T05:50:45.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642515,1716270645017,"fUSD",-2221.82871026,0.00035478,14,"2024-05-21T05:50:45.017",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642517,1716270645026,"fUSD",-155.36898588,0.00035478,4,"2024-05-21T05:50:45.026",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642519,1716270645036,"fUSD",-155.0,0.00035478,4,"2024-05-21T05:50:45.036",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642521,1716270645046,"fUSD",-157.70718433,0.00035478,4,"2024-05-21T05:50:45.046",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642523,1716270645055,"fUSD",-151.0,0.00035478,7,"2024-05-21T05:50:45.055",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642525,1716270645065,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.065",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642527,1716270645074,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.074",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642529,1716270645084,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.084",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642531,1716270645095,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.095",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642534,1716270645104,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.104",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642536,1716270645114,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.114",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642538,1716270645123,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.123",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642539,1716270645132,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.132",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642542,1716270645142,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.142",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642544,1716270645151,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.151",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642546,1716270645161,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.161",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642548,1716270645174,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642550,1716270645183,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.183",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642552,1716270645193,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.193",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642553,1716270645204,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642556,1716270645213,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.213",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642558,1716270645223,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.223",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642560,1716270645232,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.232",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642561,1716270645243,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.243",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642563,1716270645253,"fUSD",-3590.14,0.00035478,6,"2024-05-21T05:50:45.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642566,1716270645263,"fUSD",-3590.35063562,0.00035478,6,"2024-05-21T05:50:45.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642568,1716270645272,"fUSD",-159.223412,0.00035478,7,"2024-05-21T05:50:45.272",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642570,1716270645282,"fUSD",-161.513505,0.00035478,7,"2024-05-21T05:50:45.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642572,1716270645292,"fUSD",-500.0,0.00035478,2,"2024-05-21T05:50:45.292",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642574,1716270645302,"fUSD",-500.0,0.00035478,6,"2024-05-21T05:50:45.302",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642575,1716270645311,"fUSD",-156.06771295,0.00035478,30,"2024-05-21T05:50:45.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642578,1716270645320,"fUSD",-76966.03386962,0.00035479,15,"2024-05-21T05:50:45.320",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642580,1716270645330,"fUSD",-1552.32261964,0.00035479,4,"2024-05-21T05:50:45.330",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642582,1716270645339,"fUSD",-502.94985484,0.00035479,6,"2024-05-21T05:50:45.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642583,1716270645348,"fUSD",-509.00806295,0.00035479,6,"2024-05-21T05:50:45.348",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642586,1716270645358,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642588,1716270645367,"fUSD",-18549.84099677,0.00035479,2,"2024-05-21T05:50:45.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642590,1716270645377,"fUSD",-187.58191796,0.00035479,5,"2024-05-21T05:50:45.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642592,1716270645387,"fUSD",-366.00364863,0.00035479,6,"2024-05-21T05:50:45.387",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642596,1716270645396,"fUSD",-512.28,0.00035479,6,"2024-05-21T05:50:45.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642598,1716270645405,"fUSD",-512.28,0.00035479,6,"2024-05-21T05:50:45.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642602,1716270645415,"fUSD",-512.28,0.00035479,6,"2024-05-21T05:50:45.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642604,1716270645424,"fUSD",-512.28,0.00035479,6,"2024-05-21T05:50:45.424",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642605,1716270645433,"fUSD",-512.28,0.00035479,6,"2024-05-21T05:50:45.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642608,1716270645443,"fUSD",-2000.0,0.00035479,2,"2024-05-21T05:50:45.443",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642610,1716270645455,"fUSD",-510.30119168,0.00035479,6,"2024-05-21T05:50:45.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642612,1716270645464,"fUSD",-370.49025155,0.00035479,6,"2024-05-21T05:50:45.464",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642614,1716270645476,"fUSD",-200.0,0.00035479,2,"2024-05-21T05:50:45.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642616,1716270645486,"fUSD",-863.83,0.00035479,6,"2024-05-21T05:50:45.486",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642618,1716270645495,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.495",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642620,1716270645507,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.507",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642622,1716270645517,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.517",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642624,1716270645526,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.526",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642625,1716270645535,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642627,1716270645545,"fUSD",-508.49669724,0.00035479,6,"2024-05-21T05:50:45.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642629,1716270645554,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.554",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642633,1716270645564,"fUSD",-512.90975165,0.00035479,6,"2024-05-21T05:50:45.564",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642636,1716270645574,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.574",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642638,1716270645583,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.583",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642641,1716270645593,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.593",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642642,1716270645604,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.604",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642644,1716270645614,"fUSD",-530.74631838,0.00035479,6,"2024-05-21T05:50:45.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642646,1716270645624,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642649,1716270645633,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642650,1716270645642,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642651,1716270645652,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.652",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642652,1716270645662,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.662",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642653,1716270645671,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642654,1716270645681,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642655,1716270645690,"fUSD",-296.95184781,0.00035479,6,"2024-05-21T05:50:45.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642656,1716270645701,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.701",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642657,1716270645710,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.710",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642658,1716270645719,"fUSD",-707.58,0.00035479,6,"2024-05-21T05:50:45.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642659,1716270645729,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.729",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642661,1716270645738,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642663,1716270645748,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642665,1716270645757,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.757",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642667,1716270645766,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642669,1716270645777,"fUSD",-507.83967307,0.00035479,6,"2024-05-21T05:50:45.777",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642671,1716270645787,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.787",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642673,1716270645797,"fUSD",-217.60840401,0.00035479,6,"2024-05-21T05:50:45.797",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642675,1716270645806,"fUSD",-153.531594,0.00035479,7,"2024-05-21T05:50:45.806",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642677,1716270645817,"fUSD",-599.5,0.00035479,6,"2024-05-21T05:50:45.817",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642679,1716270645827,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.827",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642681,1716270645836,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:45.836",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642683,1716270645846,"fUSD",-472.77012663,0.00035479,6,"2024-05-21T05:50:45.846",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642685,1716270645855,"fUSD",-921.73,0.00035479,6,"2024-05-21T05:50:45.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642687,1716270645865,"fUSD",-921.73,0.00035479,6,"2024-05-21T05:50:45.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642689,1716270645875,"fUSD",-921.73,0.00035479,6,"2024-05-21T05:50:45.875",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642691,1716270645884,"fUSD",-921.73,0.00035479,6,"2024-05-21T05:50:45.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642726,1716270646216,"fUSD",-921.73,0.00035479,6,"2024-05-21T05:50:46.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642728,1716270646226,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642730,1716270646236,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642732,1716270646246,"fUSD",-573.32,0.00035479,6,"2024-05-21T05:50:46.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642734,1716270646257,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642736,1716270646267,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642738,1716270646277,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642740,1716270646286,"fUSD",-521.94907978,0.00035479,6,"2024-05-21T05:50:46.286",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642742,1716270646296,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.296",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642744,1716270646307,"fUSD",-527.36257868,0.00035479,6,"2024-05-21T05:50:46.307",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642746,1716270646316,"fUSD",-946.99,0.00035479,6,"2024-05-21T05:50:46.316",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642748,1716270646326,"fUSD",-946.99,0.00035479,6,"2024-05-21T05:50:46.326",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642750,1716270646335,"fUSD",-946.99,0.00035479,6,"2024-05-21T05:50:46.335",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642752,1716270646344,"fUSD",-608.62,0.00035479,6,"2024-05-21T05:50:46.344",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642754,1716270646354,"fUSD",-946.99,0.00035479,6,"2024-05-21T05:50:46.354",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642756,1716270646364,"fUSD",-946.99,0.00035479,6,"2024-05-21T05:50:46.364",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642758,1716270646373,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.373",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642760,1716270646383,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.383",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642762,1716270646392,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.392",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642764,1716270646401,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642766,1716270646411,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.411",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642768,1716270646420,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.420",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642770,1716270646431,"fUSD",-710.27,0.00035479,6,"2024-05-21T05:50:46.431",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642772,1716270646440,"fUSD",-710.27,0.00035479,6,"2024-05-21T05:50:46.440",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642774,1716270646451,"fUSD",-710.27,0.00035479,6,"2024-05-21T05:50:46.451",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642776,1716270646460,"fUSD",-710.27,0.00035479,6,"2024-05-21T05:50:46.460",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642778,1716270646469,"fUSD",-710.27,0.00035479,6,"2024-05-21T05:50:46.469",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642780,1716270646478,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:46.478",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642782,1716270646487,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.487",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642784,1716270646497,"fUSD",-531.2,0.00035479,6,"2024-05-21T05:50:46.497",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642786,1716270646506,"fUSD",-531.2,0.00035479,6,"2024-05-21T05:50:46.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642788,1716270646516,"fUSD",-531.2,0.00035479,6,"2024-05-21T05:50:46.516",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642790,1716270646525,"fUSD",-531.2,0.00035479,6,"2024-05-21T05:50:46.525",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642793,1716270646535,"fUSD",-531.2,0.00035479,6,"2024-05-21T05:50:46.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642795,1716270646545,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642797,1716270646554,"fUSD",-708.4,0.00035479,6,"2024-05-21T05:50:46.554",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642799,1716270646563,"fUSD",-708.4,0.00035479,6,"2024-05-21T05:50:46.563",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642801,1716270646572,"fUSD",-708.4,0.00035479,6,"2024-05-21T05:50:46.572",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642803,1716270646582,"fUSD",-708.4,0.00035479,6,"2024-05-21T05:50:46.582",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642805,1716270646591,"fUSD",-708.4,0.00035479,6,"2024-05-21T05:50:46.591",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642807,1716270646600,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.600",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642809,1716270646609,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642811,1716270646618,"fUSD",-602.61,0.00035479,6,"2024-05-21T05:50:46.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642813,1716270646627,"fUSD",-602.61,0.00035479,6,"2024-05-21T05:50:46.627",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642815,1716270646636,"fUSD",-602.61,0.00035479,6,"2024-05-21T05:50:46.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642816,1716270646646,"fUSD",-602.61,0.00035479,6,"2024-05-21T05:50:46.646",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642818,1716270646655,"fUSD",-602.61,0.00035479,6,"2024-05-21T05:50:46.655",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642821,1716270646665,"fUSD",-910.23,0.00035479,6,"2024-05-21T05:50:46.665",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642823,1716270646674,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.674",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642825,1716270646683,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.683",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642827,1716270646692,"fUSD",-468.25105757,0.00035479,6,"2024-05-21T05:50:46.692",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642829,1716270646702,"fUSD",-922.05,0.00035479,6,"2024-05-21T05:50:46.702",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642831,1716270646711,"fUSD",-628.19,0.00035479,6,"2024-05-21T05:50:46.711",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642833,1716270646721,"fUSD",-628.19,0.00035479,6,"2024-05-21T05:50:46.721",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642835,1716270646730,"fUSD",-628.19,0.00035479,6,"2024-05-21T05:50:46.730",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642837,1716270646739,"fUSD",-628.19,0.00035479,6,"2024-05-21T05:50:46.739",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642839,1716270646748,"fUSD",-628.19,0.00035479,6,"2024-05-21T05:50:46.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642841,1716270646758,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642843,1716270646767,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.767",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642844,1716270646776,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.776",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642846,1716270646786,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.786",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642848,1716270646795,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.795",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642851,1716270646804,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.804",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642853,1716270646814,"fUSD",-952.22,0.00035479,6,"2024-05-21T05:50:46.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642855,1716270646824,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.824",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642857,1716270646833,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642859,1716270646843,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642861,1716270646852,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642863,1716270646861,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.861",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642865,1716270646871,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642867,1716270646880,"fUSD",-273.84,0.00035479,6,"2024-05-21T05:50:46.880",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642869,1716270646889,"fUSD",-151.654796,0.00035479,7,"2024-05-21T05:50:46.889",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642871,1716270646899,"fUSD",-522.33,0.00035479,6,"2024-05-21T05:50:46.899",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642873,1716270646908,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.908",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642875,1716270646919,"fUSD",-522.33,0.00035479,6,"2024-05-21T05:50:46.919",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642877,1716270646928,"fUSD",-522.33,0.00035479,6,"2024-05-21T05:50:46.928",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642879,1716270646938,"fUSD",-522.33,0.00035479,6,"2024-05-21T05:50:46.938",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642881,1716270646949,"fUSD",-522.33,0.00035479,6,"2024-05-21T05:50:46.949",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642883,1716270646958,"fUSD",-500.0,0.00035479,30,"2024-05-21T05:50:46.958",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642885,1716270646968,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642887,1716270646977,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:46.977",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642889,1716270646986,"fUSD",-1329.75,0.00035479,6,"2024-05-21T05:50:46.986",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642891,1716270646996,"fUSD",-152.836982,0.00035479,7,"2024-05-21T05:50:46.996",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642893,1716270647005,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.005",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642895,1716270647014,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642897,1716270647023,"fUSD",-745.78,0.00035479,6,"2024-05-21T05:50:47.023",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642899,1716270647033,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.033",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642900,1716270647042,"fUSD",-745.78,0.00035479,6,"2024-05-21T05:50:47.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642902,1716270647051,"fUSD",-745.78,0.00035479,6,"2024-05-21T05:50:47.051",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642904,1716270647060,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.060",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642906,1716270647069,"fUSD",-745.78,0.00035479,6,"2024-05-21T05:50:47.069",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642908,1716270647079,"fUSD",-745.78,0.00035479,6,"2024-05-21T05:50:47.079",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642911,1716270647089,"fUSD",-756.1,0.00035479,6,"2024-05-21T05:50:47.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642913,1716270647099,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642915,1716270647108,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642917,1716270647117,"fUSD",-756.1,0.00035479,6,"2024-05-21T05:50:47.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642919,1716270647126,"fUSD",-756.1,0.00035479,6,"2024-05-21T05:50:47.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642921,1716270647136,"fUSD",-1204.61,0.00035479,6,"2024-05-21T05:50:47.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642923,1716270647145,"fUSD",-756.1,0.00035479,6,"2024-05-21T05:50:47.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642925,1716270647155,"fUSD",-756.1,0.00035479,6,"2024-05-21T05:50:47.155",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642927,1716270647170,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.170",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642929,1716270647179,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.179",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642931,1716270647189,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.189",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642933,1716270647199,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.199",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642935,1716270647209,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.209",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642937,1716270647218,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.218",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642939,1716270647227,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.227",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642941,1716270647239,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.239",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642943,1716270647248,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.248",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642945,1716270647258,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642947,1716270647267,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642949,1716270647277,"fUSD",-504.55,0.00035479,6,"2024-05-21T05:50:47.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642951,1716270647287,"fUSD",-892.36,0.00035479,6,"2024-05-21T05:50:47.287",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642953,1716270647296,"fUSD",-892.36,0.00035479,6,"2024-05-21T05:50:47.296",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642955,1716270647306,"fUSD",-892.36,0.00035479,6,"2024-05-21T05:50:47.306",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642956,1716270647315,"fUSD",-892.36,0.00035479,6,"2024-05-21T05:50:47.315",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642957,1716270647325,"fUSD",-892.36,0.00035479,6,"2024-05-21T05:50:47.325",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642958,1716270647335,"fUSD",-872.22,0.00035479,6,"2024-05-21T05:50:47.335",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642959,1716270647344,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.344",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642960,1716270647354,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.354",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642961,1716270647363,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642962,1716270647372,"fUSD",-810.46,0.00035479,6,"2024-05-21T05:50:47.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642963,1716270647382,"fUSD",-810.46,0.00035479,6,"2024-05-21T05:50:47.382",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642964,1716270647391,"fUSD",-753.57,0.00035479,6,"2024-05-21T05:50:47.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642965,1716270647400,"fUSD",-810.46,0.00035479,6,"2024-05-21T05:50:47.400",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642967,1716270647410,"fUSD",-753.57,0.00035479,6,"2024-05-21T05:50:47.410",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642969,1716270647419,"fUSD",-810.46,0.00035479,6,"2024-05-21T05:50:47.419",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642971,1716270647428,"fUSD",-753.57,0.00035479,6,"2024-05-21T05:50:47.428",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642973,1716270647438,"fUSD",-697.53,0.00035479,6,"2024-05-21T05:50:47.438",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642975,1716270647447,"fUSD",-810.46,0.00035479,6,"2024-05-21T05:50:47.447",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642977,1716270647457,"fUSD",-753.57,0.00035479,6,"2024-05-21T05:50:47.457",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642980,1716270647467,"fUSD",-697.53,0.00035479,6,"2024-05-21T05:50:47.467",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642982,1716270647476,"fUSD",-753.57,0.00035479,6,"2024-05-21T05:50:47.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642984,1716270647485,"fUSD",-697.53,0.00035479,6,"2024-05-21T05:50:47.485",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642986,1716270647494,"fUSD",-697.53,0.00035479,6,"2024-05-21T05:50:47.494",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642988,1716270647503,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642990,1716270647512,"fUSD",-697.53,0.00035479,6,"2024-05-21T05:50:47.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642992,1716270647522,"fUSD",-551.35,0.00035479,6,"2024-05-21T05:50:47.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642994,1716270647531,"fUSD",-186.70946595,0.00035479,6,"2024-05-21T05:50:47.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642996,1716270647540,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.540",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642997,1716270647550,"fUSD",-650.73,0.00035479,6,"2024-05-21T05:50:47.550",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642999,1716270647559,"fUSD",-788.99,0.00035479,6,"2024-05-21T05:50:47.559",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643002,1716270647568,"fUSD",-788.99,0.00035479,6,"2024-05-21T05:50:47.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643004,1716270647578,"fUSD",-788.99,0.00035479,6,"2024-05-21T05:50:47.578",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643006,1716270647587,"fUSD",-788.99,0.00035479,6,"2024-05-21T05:50:47.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643008,1716270647596,"fUSD",-788.99,0.00035479,6,"2024-05-21T05:50:47.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643010,1716270647605,"fUSD",-960.85,0.00035479,6,"2024-05-21T05:50:47.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643012,1716270647614,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643013,1716270647623,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.623",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643016,1716270647633,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643018,1716270647642,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643019,1716270647651,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643022,1716270647661,"fUSD",-922.2,0.00035479,6,"2024-05-21T05:50:47.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643024,1716270647670,"fUSD",-522.43,0.00035479,6,"2024-05-21T05:50:47.670",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643025,1716270647679,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643028,1716270647688,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.688",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643030,1716270647699,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.699",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643032,1716270647708,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.708",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643034,1716270647717,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.717",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643036,1716270647726,"fUSD",-846.03,0.00035479,6,"2024-05-21T05:50:47.726",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643038,1716270647735,"fUSD",-840.41,0.00035479,6,"2024-05-21T05:50:47.735",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643040,1716270647744,"fUSD",-840.41,0.00035479,6,"2024-05-21T05:50:47.744",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643042,1716270647753,"fUSD",-840.41,0.00035479,6,"2024-05-21T05:50:47.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643044,1716270647762,"fUSD",-840.41,0.00035479,6,"2024-05-21T05:50:47.762",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643045,1716270647771,"fUSD",-840.41,0.00035479,6,"2024-05-21T05:50:47.771",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643048,1716270647781,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.781",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643050,1716270647790,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.790",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643052,1716270647799,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.799",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643054,1716270647808,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.808",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643056,1716270647817,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.817",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643058,1716270647827,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.827",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643060,1716270647836,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.836",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643062,1716270647845,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.845",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643064,1716270647854,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.854",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643066,1716270647863,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.863",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643068,1716270647872,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643070,1716270647882,"fUSD",-500.0,0.00035479,2,"2024-05-21T05:50:47.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643072,1716270647891,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.891",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643074,1716270647900,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643076,1716270647909,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.909",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643077,1716270647918,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.918",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643079,1716270647927,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.927",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643081,1716270647936,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643083,1716270647945,"fUSD",-509.9902016,0.00035479,6,"2024-05-21T05:50:47.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643085,1716270647956,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.956",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643087,1716270647964,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.964",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643089,1716270647973,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:47.973",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643092,1716270647983,"fUSD",-207.64565538,0.00035479,6,"2024-05-21T05:50:47.983",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643094,1716270647992,"fUSD",-514.44,0.00035479,6,"2024-05-21T05:50:47.992",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643096,1716270648000,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.000",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643098,1716270648010,"fUSD",-543.73,0.00035479,6,"2024-05-21T05:50:48.010",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643100,1716270648019,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.019",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643102,1716270648028,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643103,1716270648039,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643106,1716270648048,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643108,1716270648057,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.057",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643110,1716270648067,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643112,1716270648077,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643114,1716270648086,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.086",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643116,1716270648095,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.095",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643118,1716270648105,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.105",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643120,1716270648114,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.114",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643122,1716270648123,"fUSD",-501.3623528,0.00035479,6,"2024-05-21T05:50:48.123",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643124,1716270648133,"fUSD",-675.74,0.00035479,6,"2024-05-21T05:50:48.133",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643126,1716270648143,"fUSD",-675.74,0.00035479,6,"2024-05-21T05:50:48.143",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643128,1716270648152,"fUSD",-675.74,0.00035479,6,"2024-05-21T05:50:48.152",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643130,1716270648163,"fUSD",-675.74,0.00035479,6,"2024-05-21T05:50:48.163",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643132,1716270648175,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.175",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643134,1716270648184,"fUSD",-675.74,0.00035479,6,"2024-05-21T05:50:48.184",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643136,1716270648194,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643138,1716270648205,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.205",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643140,1716270648216,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643142,1716270648226,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643144,1716270648235,"fUSD",-872.46,0.00035479,6,"2024-05-21T05:50:48.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643146,1716270648247,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.247",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643148,1716270648257,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643150,1716270648267,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643152,1716270648276,"fUSD",-872.46,0.00035479,6,"2024-05-21T05:50:48.276",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643154,1716270648286,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.286",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643156,1716270648295,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.295",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643158,1716270648304,"fUSD",-509.01182368,0.00035479,6,"2024-05-21T05:50:48.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643160,1716270648313,"fUSD",-872.46,0.00035479,6,"2024-05-21T05:50:48.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643162,1716270648323,"fUSD",-872.46,0.00035479,6,"2024-05-21T05:50:48.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643164,1716270648333,"fUSD",-872.46,0.00035479,6,"2024-05-21T05:50:48.333",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643166,1716270648342,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643168,1716270648351,"fUSD",-287.95738816,0.00035479,6,"2024-05-21T05:50:48.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643170,1716270648360,"fUSD",-1106.16,0.00035479,2,"2024-05-21T05:50:48.360",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643172,1716270648370,"fUSD",-531.92,0.00035479,6,"2024-05-21T05:50:48.370",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643174,1716270648379,"fUSD",-531.92,0.00035479,6,"2024-05-21T05:50:48.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643176,1716270648388,"fUSD",-531.92,0.00035479,6,"2024-05-21T05:50:48.388",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643178,1716270648397,"fUSD",-531.92,0.00035479,6,"2024-05-21T05:50:48.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643179,1716270648406,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643180,1716270648415,"fUSD",-531.92,0.00035479,6,"2024-05-21T05:50:48.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643181,1716270648425,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643182,1716270648435,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.435",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643184,1716270648444,"fUSD",-155.888679,0.00035479,7,"2024-05-21T05:50:48.444",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643186,1716270648454,"fUSD",-610.06,0.00035479,6,"2024-05-21T05:50:48.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643188,1716270648463,"fUSD",-1260.92,0.00035479,6,"2024-05-21T05:50:48.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643190,1716270648473,"fUSD",-1260.92,0.00035479,6,"2024-05-21T05:50:48.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643192,1716270648482,"fUSD",-1260.92,0.00035479,6,"2024-05-21T05:50:48.482",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643194,1716270648491,"fUSD",-1260.92,0.00035479,6,"2024-05-21T05:50:48.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643196,1716270648500,"fUSD",-1260.92,0.00035479,6,"2024-05-21T05:50:48.500",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643198,1716270648510,"fUSD",-754.34,0.00035479,6,"2024-05-21T05:50:48.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643200,1716270648520,"fUSD",-754.34,0.00035479,6,"2024-05-21T05:50:48.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643202,1716270648529,"fUSD",-754.34,0.00035479,6,"2024-05-21T05:50:48.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643204,1716270648538,"fUSD",-649.35,0.00035479,6,"2024-05-21T05:50:48.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643206,1716270648547,"fUSD",-754.34,0.00035479,6,"2024-05-21T05:50:48.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643208,1716270648556,"fUSD",-754.34,0.00035479,6,"2024-05-21T05:50:48.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643218,1716270648642,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643220,1716270648651,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643222,1716270648660,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643224,1716270648669,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.669",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643226,1716270648679,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643228,1716270648688,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.688",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643230,1716270648697,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.697",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643232,1716270648707,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.707",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643234,1716270648717,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.717",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643236,1716270648726,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.726",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643238,1716270648735,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.735",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643240,1716270648744,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.744",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643242,1716270648753,"fUSD",-893.69,0.00035479,6,"2024-05-21T05:50:48.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643244,1716270648763,"fUSD",-893.69,0.00035479,6,"2024-05-21T05:50:48.763",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643246,1716270648772,"fUSD",-893.69,0.00035479,6,"2024-05-21T05:50:48.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643248,1716270648781,"fUSD",-893.69,0.00035479,6,"2024-05-21T05:50:48.781",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643250,1716270648790,"fUSD",-893.69,0.00035479,6,"2024-05-21T05:50:48.790",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643252,1716270648799,"fUSD",-971.4,0.00035479,6,"2024-05-21T05:50:48.799",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643254,1716270648809,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.809",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643256,1716270648818,"fUSD",-1011.16,0.00035479,6,"2024-05-21T05:50:48.818",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643258,1716270648828,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.828",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643259,1716270648838,"fUSD",-1011.16,0.00035479,6,"2024-05-21T05:50:48.838",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643260,1716270648847,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.847",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643261,1716270648856,"fUSD",-1011.16,0.00035479,6,"2024-05-21T05:50:48.856",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643262,1716270648865,"fUSD",-587.71455473,0.00035479,6,"2024-05-21T05:50:48.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643263,1716270648874,"fUSD",-1011.16,0.00035479,6,"2024-05-21T05:50:48.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643264,1716270648882,"fUSD",-1011.16,0.00035479,6,"2024-05-21T05:50:48.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643265,1716270648891,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.891",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643266,1716270648900,"fUSD",-955.2,0.00035479,6,"2024-05-21T05:50:48.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643267,1716270648909,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.909",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643268,1716270648918,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.918",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643270,1716270648927,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.927",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643272,1716270648936,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643274,1716270648945,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643276,1716270648956,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.956",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643278,1716270648965,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.965",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643280,1716270648975,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.975",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643282,1716270648984,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.984",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643284,1716270648994,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:48.994",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643286,1716270649003,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.003",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643288,1716270649013,"fUSD",-831.53,0.00035479,6,"2024-05-21T05:50:49.013",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643290,1716270649022,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.022",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643292,1716270649031,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.031",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643294,1716270649040,"fUSD",-555.61781608,0.00035479,6,"2024-05-21T05:50:49.040",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643296,1716270649050,"fUSD",-865.31,0.00035479,6,"2024-05-21T05:50:49.050",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643298,1716270649059,"fUSD",-153.940107,0.00035479,7,"2024-05-21T05:50:49.059",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643300,1716270649068,"fUSD",-638.29,0.00035479,6,"2024-05-21T05:50:49.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643302,1716270649077,"fUSD",-638.29,0.00035479,6,"2024-05-21T05:50:49.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643304,1716270649087,"fUSD",-638.29,0.00035479,6,"2024-05-21T05:50:49.087",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643306,1716270649096,"fUSD",-638.29,0.00035479,6,"2024-05-21T05:50:49.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643308,1716270649107,"fUSD",-638.29,0.00035479,6,"2024-05-21T05:50:49.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643310,1716270649116,"fUSD",-998.36,0.00035479,6,"2024-05-21T05:50:49.116",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643312,1716270649126,"fUSD",-998.36,0.00035479,6,"2024-05-21T05:50:49.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643314,1716270649134,"fUSD",-998.36,0.00035479,6,"2024-05-21T05:50:49.134",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643316,1716270649145,"fUSD",-998.36,0.00035479,6,"2024-05-21T05:50:49.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643318,1716270649154,"fUSD",-998.36,0.00035479,6,"2024-05-21T05:50:49.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643320,1716270649165,"fUSD",-671.71,0.00035479,6,"2024-05-21T05:50:49.165",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643322,1716270649177,"fUSD",-610.81,0.00035479,6,"2024-05-21T05:50:49.177",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643324,1716270649186,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643326,1716270649196,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643328,1716270649208,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.208",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643331,1716270649216,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643333,1716270649226,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643334,1716270649235,"fUSD",-806.03,0.00035479,6,"2024-05-21T05:50:49.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643337,1716270649246,"fUSD",-806.03,0.00035479,6,"2024-05-21T05:50:49.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643338,1716270649256,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.256",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643341,1716270649265,"fUSD",-806.03,0.00035479,6,"2024-05-21T05:50:49.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643343,1716270649274,"fUSD",-806.03,0.00035479,6,"2024-05-21T05:50:49.274",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643345,1716270649285,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.285",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643347,1716270649294,"fUSD",-806.03,0.00035479,6,"2024-05-21T05:50:49.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643349,1716270649303,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643351,1716270649313,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643353,1716270649321,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643354,1716270649331,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.331",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643357,1716270649340,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.340",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643358,1716270649349,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.349",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643360,1716270649358,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643363,1716270649369,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.369",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643365,1716270649379,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643367,1716270649388,"fUSD",-1771.5,0.00035479,6,"2024-05-21T05:50:49.388",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643369,1716270649397,"fUSD",-505.67110409,0.00035479,6,"2024-05-21T05:50:49.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643371,1716270649406,"fUSD",-1078.13,0.00035479,6,"2024-05-21T05:50:49.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643373,1716270649415,"fUSD",-1078.13,0.00035479,6,"2024-05-21T05:50:49.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643375,1716270649425,"fUSD",-1078.13,0.00035479,6,"2024-05-21T05:50:49.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643377,1716270649433,"fUSD",-1078.13,0.00035479,6,"2024-05-21T05:50:49.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643379,1716270649442,"fUSD",-1078.13,0.00035479,6,"2024-05-21T05:50:49.442",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643380,1716270649451,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.451",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643383,1716270649461,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.461",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643384,1716270649470,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.470",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643386,1716270649479,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.479",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643388,1716270649488,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.488",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643390,1716270649497,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.497",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643392,1716270649506,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643394,1716270649515,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:49.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643396,1716270649524,"fUSD",-572.15,0.00035479,6,"2024-05-21T05:50:49.524",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643398,1716270649533,"fUSD",-572.15,0.00035479,6,"2024-05-21T05:50:49.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643400,1716270649543,"fUSD",-1138.97,0.00035479,6,"2024-05-21T05:50:49.543",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643402,1716270649552,"fUSD",-572.15,0.00035479,6,"2024-05-21T05:50:49.552",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643404,1716270649561,"fUSD",-572.15,0.00035479,6,"2024-05-21T05:50:49.561",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643407,1716270649571,"fUSD",-572.15,0.00035479,6,"2024-05-21T05:50:49.571",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643409,1716270649580,"fUSD",-2023.44,0.00035479,6,"2024-05-21T05:50:49.580",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643411,1716270649590,"fUSD",-2023.44,0.00035479,6,"2024-05-21T05:50:49.590",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643412,1716270649599,"fUSD",-2023.44,0.00035479,6,"2024-05-21T05:50:49.599",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643414,1716270649609,"fUSD",-2023.44,0.00035479,6,"2024-05-21T05:50:49.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643416,1716270649619,"fUSD",-2023.44,0.00035479,6,"2024-05-21T05:50:49.619",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643418,1716270649629,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.629",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643420,1716270649639,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.639",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643423,1716270649650,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.650",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643425,1716270649660,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643426,1716270649669,"fUSD",-382.43191994,0.00035479,6,"2024-05-21T05:50:49.669",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643428,1716270649679,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643431,1716270649690,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643432,1716270649700,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643434,1716270649710,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.710",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643436,1716270649719,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643438,1716270649729,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.729",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643440,1716270649739,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.739",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643443,1716270649749,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.749",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643444,1716270649759,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.759",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643447,1716270649768,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643449,1716270649777,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.777",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643451,1716270649786,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.786",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643452,1716270649796,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.796",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643454,1716270649805,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.805",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643456,1716270649815,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.815",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643459,1716270649824,"fUSD",-953.74,0.00035479,6,"2024-05-21T05:50:49.824",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643460,1716270649833,"fUSD",-953.74,0.00035479,6,"2024-05-21T05:50:49.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643462,1716270649843,"fUSD",-953.74,0.00035479,6,"2024-05-21T05:50:49.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643465,1716270649853,"fUSD",-953.74,0.00035479,6,"2024-05-21T05:50:49.853",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643467,1716270649862,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643469,1716270649872,"fUSD",-953.74,0.00035479,6,"2024-05-21T05:50:49.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643471,1716270649881,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643472,1716270649890,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.890",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643474,1716270649900,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643477,1716270649910,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643478,1716270649919,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.919",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643480,1716270649929,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.929",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643482,1716270649938,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.938",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643484,1716270649947,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.947",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643486,1716270649957,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.957",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643488,1716270649966,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.966",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643491,1716270649976,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.976",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643493,1716270649986,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:49.986",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643494,1716270649995,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:49.995",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643496,1716270650004,"fUSD",-1858.75,0.00035479,6,"2024-05-21T05:50:50.004",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643499,1716270650014,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643501,1716270650024,"fUSD",-1858.75,0.00035479,6,"2024-05-21T05:50:50.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643502,1716270650033,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.033",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643504,1716270650042,"fUSD",-1858.75,0.00035479,6,"2024-05-21T05:50:50.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643506,1716270650051,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.051",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643508,1716270650061,"fUSD",-1858.75,0.00035479,6,"2024-05-21T05:50:50.061",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643511,1716270650071,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643513,1716270650081,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.081",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643514,1716270650090,"fUSD",-1858.75,0.00035479,6,"2024-05-21T05:50:50.090",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643516,1716270650099,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643519,1716270650109,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.109",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643521,1716270650118,"fUSD",-684.76,0.00035479,6,"2024-05-21T05:50:50.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643522,1716270650127,"fUSD",-676.59,0.00035479,6,"2024-05-21T05:50:50.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643524,1716270650136,"fUSD",-1256.53,0.00035479,6,"2024-05-21T05:50:50.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643526,1716270650145,"fUSD",-1256.53,0.00035479,6,"2024-05-21T05:50:50.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643528,1716270650154,"fUSD",-1256.53,0.00035479,6,"2024-05-21T05:50:50.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643530,1716270650166,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643532,1716270650181,"fUSD",-1256.53,0.00035479,6,"2024-05-21T05:50:50.181",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643534,1716270650190,"fUSD",-1256.53,0.00035479,6,"2024-05-21T05:50:50.190",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643536,1716270650200,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.200",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643538,1716270650210,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.210",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643540,1716270650219,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643542,1716270650228,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.228",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643544,1716270650237,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.237",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643547,1716270650250,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.250",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643548,1716270650259,"fUSD",-485.36489402,0.00035479,6,"2024-05-21T05:50:50.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643549,1716270650268,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.268",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643550,1716270650277,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:50.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643551,1716270650286,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.286",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643552,1716270650295,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.295",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643553,1716270650304,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643554,1716270650313,"fUSD",-1544.47,0.00035479,6,"2024-05-21T05:50:50.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643555,1716270650321,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643556,1716270650330,"fUSD",-599.96,0.00035479,6,"2024-05-21T05:50:50.330",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643557,1716270650339,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643559,1716270650349,"fUSD",-1544.47,0.00035479,6,"2024-05-21T05:50:50.349",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643561,1716270650359,"fUSD",-599.96,0.00035479,6,"2024-05-21T05:50:50.359",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643563,1716270650368,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.368",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643565,1716270650377,"fUSD",-599.96,0.00035479,6,"2024-05-21T05:50:50.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643567,1716270650386,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643569,1716270650396,"fUSD",-599.96,0.00035479,6,"2024-05-21T05:50:50.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643571,1716270650405,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643573,1716270650415,"fUSD",-599.96,0.00035479,6,"2024-05-21T05:50:50.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643575,1716270650424,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.424",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643577,1716270650433,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643579,1716270650443,"fUSD",-570.59486742,0.00035479,6,"2024-05-21T05:50:50.443",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643581,1716270650454,"fUSD",-978.34,0.00035479,6,"2024-05-21T05:50:50.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643584,1716270650463,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643586,1716270650473,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643588,1716270650483,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.483",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643590,1716270650493,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643592,1716270650503,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643594,1716270650513,"fUSD",-2495.71,0.00035479,6,"2024-05-21T05:50:50.513",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643596,1716270650522,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643598,1716270650533,"fUSD",-507.39759204,0.00035479,6,"2024-05-21T05:50:50.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643600,1716270650545,"fUSD",-610.74,0.00035479,6,"2024-05-21T05:50:50.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643602,1716270650555,"fUSD",-1120.96,0.00035479,6,"2024-05-21T05:50:50.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643604,1716270650565,"fUSD",-1120.96,0.00035479,6,"2024-05-21T05:50:50.565",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643606,1716270650575,"fUSD",-1120.96,0.00035479,6,"2024-05-21T05:50:50.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643608,1716270650585,"fUSD",-1120.96,0.00035479,6,"2024-05-21T05:50:50.585",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643611,1716270650595,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.595",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643613,1716270650604,"fUSD",-1120.96,0.00035479,6,"2024-05-21T05:50:50.604",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643615,1716270650614,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643617,1716270650624,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643619,1716270650635,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.635",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643621,1716270650645,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.645",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643623,1716270650655,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.655",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643625,1716270650664,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.664",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643627,1716270650674,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.674",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643629,1716270650684,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.684",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643631,1716270650694,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.694",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643633,1716270650705,"fUSD",-532.35,0.00035479,6,"2024-05-21T05:50:50.705",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643635,1716270650715,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.715",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643637,1716270650725,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.725",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643640,1716270650734,"fUSD",-532.35,0.00035479,6,"2024-05-21T05:50:50.734",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643642,1716270650743,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.743",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643644,1716270650753,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643646,1716270650763,"fUSD",-532.35,0.00035479,6,"2024-05-21T05:50:50.763",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643648,1716270650772,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643650,1716270650782,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643652,1716270650792,"fUSD",-532.35,0.00035479,6,"2024-05-21T05:50:50.792",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643654,1716270650801,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.801",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643656,1716270650811,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.811",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643658,1716270650821,"fUSD",-532.35,0.00035479,6,"2024-05-21T05:50:50.821",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643660,1716270650832,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.832",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643662,1716270650842,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643664,1716270650852,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643667,1716270650862,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643669,1716270650871,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643671,1716270650881,"fUSD",-1237.58,0.00035479,6,"2024-05-21T05:50:50.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643673,1716270650890,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.890",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643675,1716270650901,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.901",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643677,1716270650910,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643679,1716270650920,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.920",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643681,1716270650930,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.930",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643683,1716270650940,"fUSD",-203.664495,0.00035479,7,"2024-05-21T05:50:50.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643685,1716270650949,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.949",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643687,1716270650959,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643689,1716270650968,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643691,1716270650978,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:50.978",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643693,1716270650988,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643695,1716270650998,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:50.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643698,1716270651008,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:51.008",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643700,1716270651018,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:51.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643702,1716270651028,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:51.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643704,1716270651038,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:51.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643706,1716270651048,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643708,1716270651058,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:51.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643710,1716270651068,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643712,1716270651078,"fUSD",-665.88,0.00035479,6,"2024-05-21T05:50:51.078",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643714,1716270651088,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.088",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643716,1716270651099,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643719,1716270651108,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643721,1716270651118,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643723,1716270651128,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643725,1716270651139,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.139",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643727,1716270651148,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.148",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643729,1716270651158,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.158",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643731,1716270651173,"fUSD",-564.78,0.00035479,6,"2024-05-21T05:50:51.173",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643733,1716270651183,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.183",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643736,1716270651194,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643738,1716270651206,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.206",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643740,1716270651216,"fUSD",-1034.05,0.00035479,6,"2024-05-21T05:50:51.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643742,1716270651226,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643744,1716270651236,"fUSD",-1034.05,0.00035479,6,"2024-05-21T05:50:51.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643746,1716270651248,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.248",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643748,1716270651258,"fUSD",-1034.05,0.00035479,6,"2024-05-21T05:50:51.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643750,1716270651267,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643752,1716270651277,"fUSD",-1034.05,0.00035479,6,"2024-05-21T05:50:51.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643754,1716270651287,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.287",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643756,1716270651297,"fUSD",-1034.05,0.00035479,6,"2024-05-21T05:50:51.297",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643758,1716270651307,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.307",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643761,1716270651317,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643763,1716270651326,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.326",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643765,1716270651336,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.336",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643767,1716270651346,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.346",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643769,1716270651356,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.356",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643771,1716270651366,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.366",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643773,1716270651376,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.376",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643775,1716270651386,"fUSD",-1565.98,0.00035479,6,"2024-05-21T05:50:51.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643777,1716270651396,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643779,1716270651406,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643781,1716270651416,"fUSD",-554.43,0.00035479,6,"2024-05-21T05:50:51.416",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643784,1716270651426,"fUSD",-554.43,0.00035479,6,"2024-05-21T05:50:51.426",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643786,1716270651436,"fUSD",-554.43,0.00035479,6,"2024-05-21T05:50:51.436",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643788,1716270651446,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643790,1716270651457,"fUSD",-554.43,0.00035479,6,"2024-05-21T05:50:51.457",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643792,1716270651467,"fUSD",-554.43,0.00035479,6,"2024-05-21T05:50:51.467",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643794,1716270651477,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.477",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643796,1716270651487,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.487",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643798,1716270651496,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.496",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643800,1716270651507,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.507",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643803,1716270651517,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.517",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643805,1716270651527,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.527",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643806,1716270651536,"fUSD",-625.1,0.00035479,6,"2024-05-21T05:50:51.536",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643807,1716270651546,"fUSD",-785.78,0.00035479,6,"2024-05-21T05:50:51.546",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643808,1716270651556,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643809,1716270651566,"fUSD",-785.78,0.00035479,6,"2024-05-21T05:50:51.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643810,1716270651576,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.576",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643811,1716270651586,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643812,1716270651596,"fUSD",-640.6,0.00035479,6,"2024-05-21T05:50:51.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643813,1716270651609,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643816,1716270651622,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.622",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643818,1716270651636,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643820,1716270651649,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.649",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643823,1716270651661,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643825,1716270651671,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643827,1716270651683,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.683",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643830,1716270651694,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.694",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643832,1716270651706,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.706",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643834,1716270651719,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643837,1716270651732,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.732",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643839,1716270651743,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.743",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643841,1716270651755,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:51.755",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643844,1716270651769,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.769",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643846,1716270651782,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643849,1716270651794,"fUSD",-942.38,0.00035479,6,"2024-05-21T05:50:51.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643851,1716270651805,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.805",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643853,1716270651817,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.817",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643855,1716270651829,"fUSD",-942.38,0.00035479,6,"2024-05-21T05:50:51.829",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643858,1716270651841,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.841",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643860,1716270651853,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.853",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643862,1716270651865,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643864,1716270651877,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.877",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643866,1716270651887,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.887",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643869,1716270651897,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.897",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643871,1716270651909,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.909",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643873,1716270651920,"fUSD",-785.78,0.00035479,6,"2024-05-21T05:50:51.920",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643875,1716270651932,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643878,1716270651944,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.944",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643880,1716270651957,"fUSD",-1545.97,0.00035479,6,"2024-05-21T05:50:51.957",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643882,1716270651969,"fUSD",-785.78,0.00035479,6,"2024-05-21T05:50:51.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643884,1716270651981,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.981",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643887,1716270651994,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:51.994",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643889,1716270652007,"fUSD",-785.78,0.00035479,6,"2024-05-21T05:50:52.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643891,1716270652018,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643894,1716270652029,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:52.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643896,1716270652039,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643898,1716270652049,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:52.049",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643900,1716270652060,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.060",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643902,1716270652072,"fUSD",-1378.19,0.00035479,6,"2024-05-21T05:50:52.072",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643904,1716270652084,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.084",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643907,1716270652097,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.097",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643909,1716270652107,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:52.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643911,1716270652117,"fUSD",-506.66031476,0.00035479,6,"2024-05-21T05:50:52.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643913,1716270652129,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.129",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643916,1716270652141,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.141",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643918,1716270652153,"fUSD",-397.49220033,0.00035479,6,"2024-05-21T05:50:52.153",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643920,1716270652166,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643921,1716270652178,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.178",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643923,1716270652189,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.189",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643925,1716270652200,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.200",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643926,1716270652213,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.213",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643928,1716270652225,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643929,1716270652236,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643931,1716270652250,"fUSD",-1185.25,0.00035479,6,"2024-05-21T05:50:52.250",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643932,1716270652262,"fUSD",-533.47018681,0.00035479,6,"2024-05-21T05:50:52.262",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643934,1716270652273,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.273",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643936,1716270652284,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.284",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643937,1716270652295,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:52.295",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643939,1716270652307,"fUSD",-1185.25,0.00035479,6,"2024-05-21T05:50:52.307",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643941,1716270652317,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643942,1716270652328,"fUSD",-334.52457825,0.00035479,6,"2024-05-21T05:50:52.328",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643944,1716270652339,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643945,1716270652350,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.350",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643947,1716270652361,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643949,1716270652371,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.371",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643950,1716270652383,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:52.383",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643952,1716270652394,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:52.394",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643954,1716270652405,"fUSD",-714.46855993,0.00035479,6,"2024-05-21T05:50:52.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644001,1716270653194,"fUSD",-303.00000001,0.00035479,6,"2024-05-21T05:50:53.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644005,1716270653249,"fUSD",-138.54144006,0.00035479,6,"2024-05-21T05:50:53.249",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644007,1716270653259,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644009,1716270653270,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.270",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644011,1716270653282,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644013,1716270653292,"fUSD",-1054.86054182,0.00035479,6,"2024-05-21T05:50:53.292",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644016,1716270653306,"fUSD",-101.14945818,0.00035479,6,"2024-05-21T05:50:53.306",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644018,1716270653318,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.318",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644020,1716270653329,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.329",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644023,1716270653340,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.340",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644025,1716270653350,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.350",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644027,1716270653361,"fUSD",-180.66884357,0.00035479,6,"2024-05-21T05:50:53.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644029,1716270653376,"fUSD",-975.34115643,0.00035479,6,"2024-05-21T05:50:53.376",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644031,1716270653386,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644033,1716270653397,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644036,1716270653408,"fUSD",-590.33600673,0.00035479,6,"2024-05-21T05:50:53.408",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644038,1716270653419,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.419",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644040,1716270653430,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.430",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644042,1716270653440,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.440",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644044,1716270653451,"fUSD",-1071.11,0.00035479,6,"2024-05-21T05:50:53.451",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644046,1716270653463,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644049,1716270653473,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644051,1716270653484,"fUSD",-1156.01,0.00035479,6,"2024-05-21T05:50:53.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644053,1716270653495,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.495",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644055,1716270653506,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644057,1716270653517,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.517",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644059,1716270653528,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.528",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644062,1716270653538,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644064,1716270653549,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644066,1716270653560,"fUSD",-914.39,0.00035479,6,"2024-05-21T05:50:53.560",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644068,1716270653571,"fUSD",-1321.36,0.00035479,6,"2024-05-21T05:50:53.571",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644070,1716270653582,"fUSD",-914.39,0.00035479,6,"2024-05-21T05:50:53.582",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644072,1716270653593,"fUSD",-1321.36,0.00035479,6,"2024-05-21T05:50:53.593",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644074,1716270653603,"fUSD",-914.39,0.00035479,6,"2024-05-21T05:50:53.603",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644076,1716270653614,"fUSD",-914.39,0.00035479,6,"2024-05-21T05:50:53.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644079,1716270653625,"fUSD",-914.39,0.00035479,6,"2024-05-21T05:50:53.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644081,1716270653636,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644083,1716270653647,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.647",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644085,1716270653658,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.658",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644087,1716270653668,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.668",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644089,1716270653679,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644091,1716270653690,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644094,1716270653701,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.701",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644096,1716270653712,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.712",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644098,1716270653724,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.724",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644100,1716270653734,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.734",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644102,1716270653746,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.746",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644105,1716270653758,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644107,1716270653768,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644109,1716270653778,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.778",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644111,1716270653789,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.789",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644113,1716270653800,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.800",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644115,1716270653811,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.811",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644118,1716270653822,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.822",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644120,1716270653834,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.834",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644122,1716270653844,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.844",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644124,1716270653855,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644127,1716270653866,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.866",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644129,1716270653876,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.876",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644131,1716270653888,"fUSD",-873.77,0.00035479,6,"2024-05-21T05:50:53.888",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644133,1716270653899,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.899",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644135,1716270653910,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644137,1716270653921,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644140,1716270653932,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644142,1716270653943,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.943",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644144,1716270653954,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.954",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644146,1716270653965,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.965",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644148,1716270653976,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.976",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644150,1716270653988,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644152,1716270653998,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:53.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644155,1716270654009,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644157,1716270654020,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.020",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644159,1716270654031,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.031",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644161,1716270654042,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644163,1716270654053,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.053",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644165,1716270654064,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.064",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644168,1716270654075,"fUSD",-332.68068246,0.00035479,6,"2024-05-21T05:50:54.075",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644170,1716270654085,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.085",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644172,1716270654096,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644174,1716270654108,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644176,1716270654119,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644178,1716270654131,"fUSD",-982.01,0.00035479,6,"2024-05-21T05:50:54.131",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644180,1716270654142,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.142",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644183,1716270654153,"fUSD",-982.01,0.00035479,6,"2024-05-21T05:50:54.153",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644185,1716270654166,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644187,1716270654179,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.179",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644189,1716270654190,"fUSD",-206.640349,0.00035479,7,"2024-05-21T05:50:54.190",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644191,1716270654203,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.203",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644194,1716270654217,"fUSD",-298.67363045,0.00035479,6,"2024-05-21T05:50:54.217",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644196,1716270654229,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.229",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644198,1716270654241,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.241",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644200,1716270654253,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644203,1716270654265,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644205,1716270654277,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644207,1716270654287,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.287",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644209,1716270654300,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.300",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644211,1716270654311,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644214,1716270654322,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644216,1716270654333,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.333",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644218,1716270654345,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.345",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644220,1716270654357,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.357",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644223,1716270654368,"fUSD",-1081.39,0.00035479,6,"2024-05-21T05:50:54.368",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644225,1716270654379,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644227,1716270654389,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.389",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644229,1716270654399,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644231,1716270654409,"fUSD",-1081.39,0.00035479,6,"2024-05-21T05:50:54.409",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644233,1716270654418,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644235,1716270654428,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.428",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644237,1716270654437,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.437",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644239,1716270654446,"fUSD",-1081.39,0.00035479,6,"2024-05-21T05:50:54.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644241,1716270654456,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.456",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644243,1716270654465,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644245,1716270654474,"fUSD",-1081.39,0.00035479,6,"2024-05-21T05:50:54.474",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644247,1716270654484,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644249,1716270654493,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644251,1716270654502,"fUSD",-1081.39,0.00035479,6,"2024-05-21T05:50:54.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644253,1716270654511,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:54.511",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644255,1716270654521,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644304,1716270654969,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644307,1716270654993,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:54.993",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644310,1716270655013,"fUSD",-1191.54,0.00035479,6,"2024-05-21T05:50:55.013",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644314,1716270655039,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644316,1716270655052,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.052",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644319,1716270655062,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.062",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644320,1716270655071,"fUSD",-1005.84,0.00035479,6,"2024-05-21T05:50:55.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644322,1716270655081,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.081",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644325,1716270655091,"fUSD",-1005.84,0.00035479,6,"2024-05-21T05:50:55.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644326,1716270655101,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.101",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644328,1716270655110,"fUSD",-1005.84,0.00035479,6,"2024-05-21T05:50:55.110",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644331,1716270655119,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644332,1716270655128,"fUSD",-1005.84,0.00035479,6,"2024-05-21T05:50:55.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644334,1716270655138,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644336,1716270655147,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644338,1716270655156,"fUSD",-1005.84,0.00035479,6,"2024-05-21T05:50:55.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644341,1716270655170,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.170",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644343,1716270655180,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.180",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644344,1716270655189,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.189",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644346,1716270655198,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.198",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644348,1716270655209,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.209",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644350,1716270655218,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.218",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644352,1716270655227,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.227",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644354,1716270655236,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644356,1716270655246,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644358,1716270655256,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.256",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644360,1716270655265,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644362,1716270655275,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.275",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644364,1716270655284,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.284",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644366,1716270655294,"fUSD",-1121.32,0.00035479,6,"2024-05-21T05:50:55.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644369,1716270655303,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644370,1716270655312,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.312",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644372,1716270655321,"fUSD",-153.469853,0.00035479,7,"2024-05-21T05:50:55.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644374,1716270655332,"fUSD",-1121.32,0.00035479,6,"2024-05-21T05:50:55.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644376,1716270655342,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644379,1716270655351,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644380,1716270655361,"fUSD",-1121.32,0.00035479,6,"2024-05-21T05:50:55.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644382,1716270655370,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.370",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644384,1716270655380,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.380",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644387,1716270655389,"fUSD",-1121.32,0.00035479,6,"2024-05-21T05:50:55.389",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644389,1716270655399,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644391,1716270655407,"fUSD",-1121.32,0.00035479,6,"2024-05-21T05:50:55.407",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644392,1716270655416,"fUSD",-556.54,0.00035479,6,"2024-05-21T05:50:55.416",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644394,1716270655426,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.426",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644397,1716270655435,"fUSD",-994.97,0.00035479,6,"2024-05-21T05:50:55.435",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644398,1716270655444,"fUSD",-994.97,0.00035479,6,"2024-05-21T05:50:55.444",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644399,1716270655453,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.453",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644400,1716270655463,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644401,1716270655471,"fUSD",-573.58,0.00035479,6,"2024-05-21T05:50:55.471",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644402,1716270655480,"fUSD",-232.94698521,0.00035479,6,"2024-05-21T05:50:55.480",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644403,1716270655489,"fUSD",-573.58,0.00035479,6,"2024-05-21T05:50:55.489",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644404,1716270655498,"fUSD",-966.03,0.00035479,6,"2024-05-21T05:50:55.498",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644405,1716270655507,"fUSD",-573.58,0.00035479,6,"2024-05-21T05:50:55.507",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644406,1716270655514,"fUSD",-966.03,0.00035479,6,"2024-05-21T05:50:55.514",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644407,1716270655522,"fUSD",-573.58,0.00035479,6,"2024-05-21T05:50:55.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644408,1716270655530,"fUSD",-966.03,0.00035479,6,"2024-05-21T05:50:55.530",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644409,1716270655538,"fUSD",-573.58,0.00035479,6,"2024-05-21T05:50:55.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644410,1716270655546,"fUSD",-966.03,0.00035479,6,"2024-05-21T05:50:55.546",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644412,1716270655555,"fUSD",-966.03,0.00035479,6,"2024-05-21T05:50:55.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644414,1716270655564,"fUSD",-621.95,0.00035479,6,"2024-05-21T05:50:55.564",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644416,1716270655573,"fUSD",-805.3,0.00035479,6,"2024-05-21T05:50:55.573",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644418,1716270655582,"fUSD",-621.95,0.00035479,6,"2024-05-21T05:50:55.582",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644420,1716270655591,"fUSD",-621.95,0.00035479,6,"2024-05-21T05:50:55.591",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644422,1716270655600,"fUSD",-805.3,0.00035479,6,"2024-05-21T05:50:55.600",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644424,1716270655609,"fUSD",-621.95,0.00035479,6,"2024-05-21T05:50:55.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644426,1716270655618,"fUSD",-805.3,0.00035479,6,"2024-05-21T05:50:55.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644428,1716270655627,"fUSD",-621.95,0.00035479,6,"2024-05-21T05:50:55.627",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644430,1716270655636,"fUSD",-805.3,0.00035479,6,"2024-05-21T05:50:55.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644432,1716270655646,"fUSD",-805.3,0.00035479,6,"2024-05-21T05:50:55.646",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644434,1716270655655,"fUSD",-914.4,0.00035479,6,"2024-05-21T05:50:55.655",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644436,1716270655664,"fUSD",-914.4,0.00035479,6,"2024-05-21T05:50:55.664",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644438,1716270655673,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.673",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644440,1716270655683,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.683",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644442,1716270655692,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.692",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644444,1716270655701,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.701",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644446,1716270655711,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.711",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644448,1716270655720,"fUSD",-1620.99,0.00035479,6,"2024-05-21T05:50:55.720",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644450,1716270655729,"fUSD",-1620.99,0.00035479,6,"2024-05-21T05:50:55.729",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644452,1716270655738,"fUSD",-1620.99,0.00035479,6,"2024-05-21T05:50:55.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644454,1716270655748,"fUSD",-1620.99,0.00035479,6,"2024-05-21T05:50:55.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644456,1716270655757,"fUSD",-1620.99,0.00035479,6,"2024-05-21T05:50:55.757",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644458,1716270655766,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644460,1716270655775,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.775",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644462,1716270655784,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.784",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644464,1716270655793,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.793",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644466,1716270655802,"fUSD",-1234.27,0.00035479,6,"2024-05-21T05:50:55.802",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644468,1716270655811,"fUSD",-1234.27,0.00035479,6,"2024-05-21T05:50:55.811",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644469,1716270655820,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.820",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644471,1716270655829,"fUSD",-987.44,0.00035479,6,"2024-05-21T05:50:55.829",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644473,1716270655838,"fUSD",-987.44,0.00035479,6,"2024-05-21T05:50:55.838",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644475,1716270655847,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.847",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644477,1716270655856,"fUSD",-987.44,0.00035479,6,"2024-05-21T05:50:55.856",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644479,1716270655865,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644481,1716270655874,"fUSD",-565.89029034,0.00035479,6,"2024-05-21T05:50:55.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644483,1716270655884,"fUSD",-987.44,0.00035479,6,"2024-05-21T05:50:55.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644485,1716270655893,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.893",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644487,1716270655902,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.902",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644489,1716270655912,"fUSD",-987.44,0.00035479,6,"2024-05-21T05:50:55.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644491,1716270655921,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644493,1716270655930,"fUSD",-764.25,0.00035479,6,"2024-05-21T05:50:55.930",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644495,1716270655940,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644497,1716270655950,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.950",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644499,1716270655960,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.960",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644501,1716270655969,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644503,1716270655979,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.979",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644505,1716270655988,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:55.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644507,1716270655998,"fUSD",-154.697489,0.00035479,7,"2024-05-21T05:50:55.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644509,1716270656007,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644511,1716270656016,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:56.016",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644513,1716270656026,"fUSD",-261.553776,0.00035479,7,"2024-05-21T05:50:56.026",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644515,1716270656035,"fUSD",-547.09418473,0.00035479,6,"2024-05-21T05:50:56.035",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644517,1716270656045,"fUSD",-502.06654248,0.00035479,6,"2024-05-21T05:50:56.045",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644519,1716270656054,"fUSD",-1902.51,0.00035479,6,"2024-05-21T05:50:56.054",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644521,1716270656063,"fUSD",-1902.51,0.00035479,6,"2024-05-21T05:50:56.063",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644523,1716270656072,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.072",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644525,1716270656082,"fUSD",-384.8551635,0.00035479,6,"2024-05-21T05:50:56.082",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644527,1716270656091,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644529,1716270656100,"fUSD",-814.09,0.00035479,6,"2024-05-21T05:50:56.100",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644531,1716270656109,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.109",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644533,1716270656119,"fUSD",-814.09,0.00035479,6,"2024-05-21T05:50:56.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644535,1716270656128,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644537,1716270656138,"fUSD",-814.09,0.00035479,6,"2024-05-21T05:50:56.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644539,1716270656148,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.148",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644542,1716270656157,"fUSD",-814.09,0.00035479,6,"2024-05-21T05:50:56.157",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644543,1716270656172,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.172",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644545,1716270656181,"fUSD",-1521.08,0.00035479,6,"2024-05-21T05:50:56.181",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644547,1716270656191,"fUSD",-814.09,0.00035479,6,"2024-05-21T05:50:56.191",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644550,1716270656202,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.202",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644551,1716270656211,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.211",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644553,1716270656221,"fUSD",-1471.35,0.00035479,6,"2024-05-21T05:50:56.221",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644555,1716270656230,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.230",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644558,1716270656239,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.239",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644560,1716270656253,"fUSD",-1521.08,0.00035479,6,"2024-05-21T05:50:56.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644561,1716270656263,"fUSD",-1471.35,0.00035479,6,"2024-05-21T05:50:56.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644563,1716270656273,"fUSD",-1471.35,0.00035479,6,"2024-05-21T05:50:56.273",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644565,1716270656282,"fUSD",-1521.08,0.00035479,6,"2024-05-21T05:50:56.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644567,1716270656292,"fUSD",-1471.35,0.00035479,6,"2024-05-21T05:50:56.292",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644569,1716270656301,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.301",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644571,1716270656311,"fUSD",-1521.08,0.00035479,6,"2024-05-21T05:50:56.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644574,1716270656320,"fUSD",-1471.35,0.00035479,6,"2024-05-21T05:50:56.320",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644575,1716270656329,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.329",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644578,1716270656339,"fUSD",-1521.08,0.00035479,6,"2024-05-21T05:50:56.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644579,1716270656349,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.349",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644581,1716270656358,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644583,1716270656367,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644585,1716270656376,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.376",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644588,1716270656386,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644589,1716270656395,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.395",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644590,1716270656404,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.404",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644591,1716270656415,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644592,1716270656426,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.426",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644593,1716270656436,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.436",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644594,1716270656445,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.445",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644595,1716270656454,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644596,1716270656465,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644597,1716270656474,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:56.474",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644598,1716270656485,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.485",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644599,1716270656494,"fUSD",-563.28,0.00035479,6,"2024-05-21T05:50:56.494",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644600,1716270656503,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644601,1716270656513,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.513",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644602,1716270656522,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644603,1716270656531,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644604,1716270656540,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.540",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644605,1716270656550,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.550",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644606,1716270656559,"fUSD",-1750.85,0.00035479,6,"2024-05-21T05:50:56.559",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644607,1716270656568,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644608,1716270656577,"fUSD",-1750.85,0.00035479,6,"2024-05-21T05:50:56.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644609,1716270656586,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644610,1716270656596,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644611,1716270656605,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644612,1716270656615,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.615",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644613,1716270656624,"fUSD",-528.15649434,0.00035479,6,"2024-05-21T05:50:56.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644614,1716270656633,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644615,1716270656643,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.643",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644617,1716270656652,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.652",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644618,1716270656661,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644619,1716270656671,"fUSD",-828.95,0.00035479,6,"2024-05-21T05:50:56.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644620,1716270656681,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644621,1716270656690,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644622,1716270656699,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.699",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644623,1716270656709,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.709",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644624,1716270656718,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.718",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644625,1716270656728,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644626,1716270656738,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644627,1716270656747,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.747",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644628,1716270656758,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644629,1716270656767,"fUSD",-518.43568715,0.00035479,6,"2024-05-21T05:50:56.767",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644630,1716270656776,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.776",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644631,1716270656785,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644632,1716270656794,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644633,1716270656803,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.803",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644634,1716270656814,"fUSD",-382.57017037,0.00035479,6,"2024-05-21T05:50:56.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644635,1716270656823,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.823",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644636,1716270656833,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644637,1716270656842,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644638,1716270656852,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:56.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644639,1716270656862,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644640,1716270656873,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.873",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644641,1716270656884,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:56.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644642,1716270656894,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:56.894",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644643,1716270656904,"fUSD",-286.41971688,0.00035479,6,"2024-05-21T05:50:56.904",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644644,1716270656913,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:56.913",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644645,1716270656922,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:56.922",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644646,1716270656932,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:56.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644647,1716270656941,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:56.941",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644648,1716270656950,"fUSD",-609.39,0.00035479,6,"2024-05-21T05:50:56.950",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644649,1716270656959,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:56.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644650,1716270656968,"fUSD",-609.39,0.00035479,6,"2024-05-21T05:50:56.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644651,1716270656977,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:56.977",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644652,1716270656987,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:56.987",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644653,1716270656996,"fUSD",-609.39,0.00035479,6,"2024-05-21T05:50:56.996",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644654,1716270657005,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.005",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644655,1716270657014,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644656,1716270657024,"fUSD",-609.39,0.00035479,6,"2024-05-21T05:50:57.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644657,1716270657033,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.033",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644658,1716270657043,"fUSD",-609.39,0.00035479,6,"2024-05-21T05:50:57.043",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644659,1716270657052,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.052",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644660,1716270657062,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.062",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644661,1716270657071,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644662,1716270657080,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.080",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644663,1716270657089,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644664,1716270657099,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644665,1716270657108,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644666,1716270657117,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:50:57.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644667,1716270657127,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644668,1716270657137,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644669,1716270657146,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644670,1716270657155,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.155",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644671,1716270657167,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.167",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644672,1716270657178,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.178",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644673,1716270657187,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.187",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644674,1716270657196,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644675,1716270657205,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.205",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644676,1716270657216,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644677,1716270657225,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644678,1716270657235,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644679,1716270657246,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644680,1716270657259,"fUSD",-586.24042019,0.00035479,6,"2024-05-21T05:50:57.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644681,1716270657269,"fUSD",-709.6,0.00035479,6,"2024-05-21T05:50:57.269",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644682,1716270657278,"fUSD",-864.14,0.00035479,6,"2024-05-21T05:50:57.278",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644683,1716270657297,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.297",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644684,1716270657308,"fUSD",-709.6,0.00035479,6,"2024-05-21T05:50:57.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644685,1716270657318,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.318",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644686,1716270657328,"fUSD",-709.6,0.00035479,6,"2024-05-21T05:50:57.328",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644687,1716270657337,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.337",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644688,1716270657347,"fUSD",-709.6,0.00035479,6,"2024-05-21T05:50:57.347",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644689,1716270657356,"fUSD",-838.98876707,0.00035479,6,"2024-05-21T05:50:57.356",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644690,1716270657491,"fUSD",-1671.50123293,0.00035479,6,"2024-05-21T05:50:57.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644691,1716270657501,"fUSD",-709.6,0.00035479,6,"2024-05-21T05:50:57.501",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644692,1716270657510,"fUSD",-2510.49,0.00035479,6,"2024-05-21T05:50:57.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644693,1716270657520,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644694,1716270657529,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644695,1716270657538,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644696,1716270657547,"fUSD",-645.95,0.00035479,6,"2024-05-21T05:50:57.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644697,1716270657557,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.557",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644698,1716270657566,"fUSD",-645.95,0.00035479,6,"2024-05-21T05:50:57.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644700,1716270657577,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644701,1716270657587,"fUSD",-645.95,0.00035479,6,"2024-05-21T05:50:57.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644702,1716270657596,"fUSD",-645.95,0.00035479,6,"2024-05-21T05:50:57.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644703,1716270657606,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644704,1716270657616,"fUSD",-645.95,0.00035479,6,"2024-05-21T05:50:57.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644705,1716270657625,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644706,1716270657636,"fUSD",-519.15061539,0.00035479,6,"2024-05-21T05:50:57.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644707,1716270657645,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.645",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644708,1716270657656,"fUSD",-1097.95,0.00035479,6,"2024-05-21T05:50:57.656",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644709,1716270657665,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.665",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644710,1716270657675,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.675",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644711,1716270657684,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.684",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644712,1716270657695,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.695",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644713,1716270657704,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.704",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644714,1716270657715,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.715",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644715,1716270657724,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.724",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644716,1716270657735,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.735",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644717,1716270657745,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.745",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644718,1716270657755,"fUSD",-803.6,0.00035479,6,"2024-05-21T05:50:57.755",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644719,1716270657765,"fUSD",-803.6,0.00035479,6,"2024-05-21T05:50:57.765",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644720,1716270657774,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.774",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644721,1716270657784,"fUSD",-803.6,0.00035479,6,"2024-05-21T05:50:57.784",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644722,1716270657793,"fUSD",-643.69445626,0.00035479,6,"2024-05-21T05:50:57.793",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644723,1716270657803,"fUSD",-803.6,0.00035479,6,"2024-05-21T05:50:57.803",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644724,1716270657813,"fUSD",-803.6,0.00035479,6,"2024-05-21T05:50:57.813",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644725,1716270657822,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.822",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644726,1716270657832,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.832",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644727,1716270657842,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644728,1716270657852,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644729,1716270657867,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.867",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644730,1716270657878,"fUSD",-147.49465816,0.00035479,6,"2024-05-21T05:50:57.878",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644731,1716270657904,"fUSD",-352.50534184,0.00035479,6,"2024-05-21T05:50:57.904",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644732,1716270657914,"fUSD",-88.7869293,0.00035479,6,"2024-05-21T05:50:57.914",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644733,1716270657927,"fUSD",-1114.7130707,0.00035479,6,"2024-05-21T05:50:57.927",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644734,1716270657938,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.938",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644735,1716270657948,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:50:57.948",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644736,1716270657958,"fUSD",-1203.5,0.00035479,6,"2024-05-21T05:50:57.958",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644737,1716270657968,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:50:57.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644738,1716270657978,"fUSD",-432.3255782,0.00035479,6,"2024-05-21T05:50:57.978",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644739,1716270657992,"fUSD",-304.1244218,0.00035479,6,"2024-05-21T05:50:57.992",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644740,1716270658002,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:50:58.002",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644741,1716270658012,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:50:58.012",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644742,1716270658022,"fUSD",-282.81150235,0.00035479,6,"2024-05-21T05:50:58.022",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644743,1716270660288,"fUSD",-415.6,0.00034548,2,"2024-05-21T05:51:00.288",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644744,1716270660298,"fUSD",-295.69731154,0.00035217,2,"2024-05-21T05:51:00.298",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644745,1716270660308,"fUSD",-10000.0,0.00035265,2,"2024-05-21T05:51:00.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644746,1716270660318,"fUSD",-218.47697766,0.00035477,4,"2024-05-21T05:51:00.318",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644747,1716270660328,"fUSD",-500.0,0.00035478,6,"2024-05-21T05:51:00.328",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644748,1716270660337,"fUSD",-218.995288,0.00035478,6,"2024-05-21T05:51:00.337",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644749,1716270660347,"fUSD",-217.18849765,0.00035479,6,"2024-05-21T05:51:00.347",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644750,1716270660357,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.357",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644751,1716270660367,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644752,1716270660377,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:51:00.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644753,1716270660386,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:51:00.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644754,1716270660395,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.395",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644755,1716270660405,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644756,1716270660414,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.414",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644757,1716270660423,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644758,1716270660432,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.432",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644759,1716270660441,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.441",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644760,1716270660450,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.450",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644761,1716270660461,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.461",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644762,1716270660470,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:51:00.470",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644763,1716270660480,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.480",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644764,1716270660490,"fUSD",-151.0,0.00035479,7,"2024-05-21T05:51:00.490",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644765,1716270660500,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:51:00.500",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644766,1716270660510,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644767,1716270660520,"fUSD",-736.45,0.00035479,6,"2024-05-21T05:51:00.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644768,1716270660529,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:51:00.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644769,1716270660539,"fUSD",-500.0,0.00035479,6,"2024-05-21T05:51:00.539",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644770,1716270660549,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644771,1716270660558,"fUSD",-465.53492516,0.00035479,6,"2024-05-21T05:51:00.558",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644772,1716270660596,"fUSD",-270.91507484,0.00035479,6,"2024-05-21T05:51:00.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644773,1716270660606,"fUSD",-0.65744224,0.00035479,6,"2024-05-21T05:51:00.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644774,1716270660618,"fUSD",-499.34255776,0.00035479,6,"2024-05-21T05:51:00.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644775,1716270660628,"fUSD",-323.07277611,0.00035479,6,"2024-05-21T05:51:00.628",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644776,1716270660640,"fUSD",-176.92722389,0.00035479,6,"2024-05-21T05:51:00.640",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644777,1716270660659,"fUSD",-565.7,0.00035479,6,"2024-05-21T05:51:00.659",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644778,1716270660670,"fUSD",-678.03277611,0.00035479,6,"2024-05-21T05:51:00.670",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644781,1716270745221,"fUSD",160.88,0.00013973,2,"2024-05-21T05:52:25.221",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644787,1716271231121,"fUSD",155.67,0.00013973,2,"2024-05-21T06:00:31.121",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644792,1716271298009,"fUSD",-1720.92134525,0.00017259,2,"2024-05-21T06:01:38.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644793,1716271298029,"fUSD",-252.44625317,0.00017533,2,"2024-05-21T06:01:38.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644794,1716271327251,"fUSD",240.77238663,0.00017533,2,"2024-05-21T06:02:07.251",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644795,1716271357945,"fUSD",-208.72291039,0.000197,2,"2024-05-21T06:02:37.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644796,1716271357968,"fUSD",-150.0,0.00019725,2,"2024-05-21T06:02:37.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644797,1716271357989,"fUSD",-300.0,0.000198,2,"2024-05-21T06:02:37.989",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644798,1716271358009,"fUSD",-156.1574,0.000198,2,"2024-05-21T06:02:38.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644799,1716271358029,"fUSD",-808.5906,0.000198,2,"2024-05-21T06:02:38.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644800,1716271382294,"fUSD",150.0,0.00019725,2,"2024-05-21T06:03:02.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644801,1716271410353,"fUSD",-155.0,0.0002,4,"2024-05-21T06:03:30.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644802,1716271410606,"fUSD",-163.38,0.00021918,2,"2024-05-21T06:03:30.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644803,1716271414401,"fUSD",208.72291038,0.00021943,2,"2024-05-21T06:03:34.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644804,1716271452705,"fUSD",-557.28619418,0.00022,2,"2024-05-21T06:04:12.705",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644805,1716271553174,"fUSD",-213.15151182,0.00022042,2,"2024-05-21T06:05:53.174",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644809,1716271653334,"fUSD",-153.42116948,0.00022938,2,"2024-05-21T06:07:33.334",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644810,1716271653362,"fUSD",-153.67101316,0.00023057,2,"2024-05-21T06:07:33.362",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644811,1716271653387,"fUSD",-787.45461326,0.00023186,2,"2024-05-21T06:07:33.387",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644812,1716271653413,"fUSD",-153.86618259,0.00023187,2,"2024-05-21T06:07:33.413",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644813,1716271653439,"fUSD",-155.67,0.00023435,2,"2024-05-21T06:07:33.439",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644814,1716271653463,"fUSD",-499.99,0.000243,2,"2024-05-21T06:07:33.463",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644815,1716271653492,"fUSD",-210.17,0.000243,2,"2024-05-21T06:07:33.492",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644816,1716271653515,"fUSD",-994.48,0.000243,2,"2024-05-21T06:07:33.515",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644817,1716271653542,"fUSD",-155.56943574,0.0002501,2,"2024-05-21T06:07:33.542",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644818,1716271653566,"fUSD",-252.44625317,0.00026214,2,"2024-05-21T06:07:33.566",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644819,1716271653590,"fUSD",-164.75,0.00026315,2,"2024-05-21T06:07:33.590",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644820,1716271653615,"fUSD",-3074.0,0.000288,3,"2024-05-21T06:07:33.615",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644821,1716271653643,"fUSD",-240.77238663,0.00029219,2,"2024-05-21T06:07:33.643",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644822,1716271653668,"fUSD",-7982.80539292,0.0003,3,"2024-05-21T06:07:33.668",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644823,1716271762085,"fUSD",-206.7042,0.00021942,2,"2024-05-21T06:09:22.085",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644824,1716271762104,"fUSD",-155.0,0.00029999,4,"2024-05-21T06:09:22.104",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644825,1716271762123,"fUSD",-753.69136163,0.0003,3,"2024-05-21T06:09:22.123",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644843,1716271832335,"fUSD",-1457.62574935,0.00029899,3,"2024-05-21T06:10:32.335",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644845,1716271832348,"fUSD",-444.68515065,0.00029899,3,"2024-05-21T06:10:32.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644847,1716271832359,"fUSD",-1005.57185092,0.00029944,2,"2024-05-21T06:10:32.359",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644849,1716271832370,"fUSD",-313.09038903,0.0003,3,"2024-05-21T06:10:32.370",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644851,1716271832382,"fUSD",-1204.70359216,0.0003,3,"2024-05-21T06:10:32.382",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644853,1716271832394,"fUSD",-284.964,0.0003,3,"2024-05-21T06:10:32.394",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644856,1716271832411,"fUSD",-27403.69264532,0.0003,3,"2024-05-21T06:10:32.411",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644858,1716271832422,"fUSD",-208.0,0.0003051,2,"2024-05-21T06:10:32.422",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644860,1716271832432,"fUSD",-153.86618259,0.00030562,7,"2024-05-21T06:10:32.432",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644862,1716271832442,"fUSD",-153.67101316,0.00031116,7,"2024-05-21T06:10:32.442",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644864,1716271832453,"fUSD",-208.0,0.0003146,2,"2024-05-21T06:10:32.453",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644866,1716271832464,"fUSD",-1288.8,0.00031616,2,"2024-05-21T06:10:32.464",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644868,1716271832474,"fUSD",-150.0,0.00031754,2,"2024-05-21T06:10:32.474",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644870,1716271832485,"fUSD",-339.17922691,0.00032163,4,"2024-05-21T06:10:32.485",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644871,1716271832496,"fUSD",-2000.0,0.00032164,2,"2024-05-21T06:10:32.496",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644872,1716271832506,"fUSD",-1000.0,0.00032164,2,"2024-05-21T06:10:32.506",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644873,1716271832516,"fUSD",-1058.00044008,0.00032408,4,"2024-05-21T06:10:32.516",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644874,1716271832527,"fUSD",-323.49456937,0.00032409,4,"2024-05-21T06:10:32.527",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644875,1716271832538,"fUSD",-208.0,0.0003241,2,"2024-05-21T06:10:32.538",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644876,1716271832550,"fUSD",-250.0,0.00032716,2,"2024-05-21T06:10:32.550",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644877,1716271832561,"fUSD",-250.0,0.00032797,2,"2024-05-21T06:10:32.561",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644878,1716271832570,"fUSD",-267.48,0.0003281,2,"2024-05-21T06:10:32.570",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644879,1716271832580,"fUSD",-155.67,0.00032898,2,"2024-05-21T06:10:32.580",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644880,1716271832591,"fUSD",-153.86618259,0.00033184,7,"2024-05-21T06:10:32.591",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644881,1716271832601,"fUSD",-171.93,0.00033219,120,"2024-05-21T06:10:32.601",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644882,1716271832611,"fUSD",-208.0,0.0003336,2,"2024-05-21T06:10:32.611",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644883,1716271832621,"fUSD",-3078.29,0.00033423,2,"2024-05-21T06:10:32.621",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644884,1716271832633,"fUSD",-4000.0,0.00033471,2,"2024-05-21T06:10:32.633",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644886,1716271832644,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.644",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644889,1716271832654,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.654",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644891,1716271832665,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.665",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644893,1716271832675,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.675",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644895,1716271832685,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.685",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644897,1716271832695,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.695",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644899,1716271832704,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.704",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644901,1716271832714,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.714",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644903,1716271832725,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.725",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644905,1716271832735,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644907,1716271832744,"fUSD",-153.7,0.000335,2,"2024-05-21T06:10:32.744",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644909,1716271832755,"fUSD",-396.37,0.00033503,2,"2024-05-21T06:10:32.755",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644911,1716271832766,"fUSD",-415.6,0.00033589,2,"2024-05-21T06:10:32.766",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644913,1716271832776,"fUSD",-415.6,0.00033589,2,"2024-05-21T06:10:32.776",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644915,1716271832785,"fUSD",-415.6,0.00033589,2,"2024-05-21T06:10:32.785",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644917,1716271832795,"fUSD",-411.82,0.00033589,2,"2024-05-21T06:10:32.795",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644919,1716271832805,"fUSD",-1288.8,0.0003388,2,"2024-05-21T06:10:32.805",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644921,1716271832815,"fUSD",-544.0,0.00033933,2,"2024-05-21T06:10:32.815",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644923,1716271832824,"fUSD",-1228.023,0.00033933,2,"2024-05-21T06:10:32.824",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644925,1716271832834,"fUSD",-1643.0,0.00033933,2,"2024-05-21T06:10:32.834",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644927,1716271832844,"fUSD",-1263.0,0.00033933,2,"2024-05-21T06:10:32.844",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644929,1716271832854,"fUSD",-445.0,0.00033933,2,"2024-05-21T06:10:32.854",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644931,1716271832864,"fUSD",-809.0,0.00033933,2,"2024-05-21T06:10:32.864",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644933,1716271832874,"fUSD",-164.0,0.00033933,2,"2024-05-21T06:10:32.874",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644935,1716271832884,"fUSD",-439.0,0.00033933,2,"2024-05-21T06:10:32.884",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644936,1716271832894,"fUSD",-613.0,0.00033933,2,"2024-05-21T06:10:32.894",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644937,1716271832905,"fUSD",-150.701,0.00033933,2,"2024-05-21T06:10:32.905",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644938,1716271832915,"fUSD",-1648.0,0.00033933,2,"2024-05-21T06:10:32.915",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644939,1716271832925,"fUSD",-2395.0,0.00033933,2,"2024-05-21T06:10:32.925",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644940,1716271832934,"fUSD",-150.0,0.00033933,2,"2024-05-21T06:10:32.934",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644941,1716271832944,"fUSD",-415.6,0.00034041,2,"2024-05-21T06:10:32.944",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644942,1716271832953,"fUSD",-170.95,0.00034043,2,"2024-05-21T06:10:32.953",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644943,1716271832963,"fUSD",-153.29266499,0.00034056,7,"2024-05-21T06:10:32.963",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644944,1716271832973,"fUSD",-215.0,0.00034289,2,"2024-05-21T06:10:32.973",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644945,1716271832983,"fUSD",-1137.0,0.00034289,2,"2024-05-21T06:10:32.983",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644946,1716271832993,"fUSD",-3161.0,0.00034289,2,"2024-05-21T06:10:32.993",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644947,1716271833004,"fUSD",-208.0,0.0003431,2,"2024-05-21T06:10:33.004",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644948,1716271833014,"fUSD",-869.81,0.00034548,2,"2024-05-21T06:10:33.014",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644949,1716271833024,"fUSD",-869.81,0.00034548,2,"2024-05-21T06:10:33.024",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644950,1716271833034,"fUSD",-196.88,0.00034548,2,"2024-05-21T06:10:33.034",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644951,1716271833044,"fUSD",-151.25,0.00034685,2,"2024-05-21T06:10:33.044",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644952,1716271833053,"fUSD",-150.0,0.00034685,2,"2024-05-21T06:10:33.053",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644953,1716271833063,"fUSD",-420.52,0.00034685,2,"2024-05-21T06:10:33.063",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644954,1716271833072,"fUSD",-524.14,0.00034685,2,"2024-05-21T06:10:33.072",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644955,1716271833082,"fUSD",-150.44,0.00034685,2,"2024-05-21T06:10:33.082",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644956,1716271833092,"fUSD",-150.0,0.00034685,2,"2024-05-21T06:10:33.092",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644957,1716271833102,"fUSD",-357.28,0.00034685,2,"2024-05-21T06:10:33.102",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644958,1716271833112,"fUSD",-433.94,0.00034685,2,"2024-05-21T06:10:33.112",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644959,1716271833122,"fUSD",-156.98,0.00034685,2,"2024-05-21T06:10:33.122",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644960,1716271833131,"fUSD",-326.03,0.00034685,2,"2024-05-21T06:10:33.131",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644961,1716271833141,"fUSD",-524.14,0.00034685,2,"2024-05-21T06:10:33.141",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644962,1716271833151,"fUSD",-150.0,0.00034685,2,"2024-05-21T06:10:33.151",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644963,1716271833161,"fUSD",-351.89,0.00034685,2,"2024-05-21T06:10:33.161",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644964,1716271833171,"fUSD",-351.89,0.00034685,2,"2024-05-21T06:10:33.171",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644965,1716271833180,"fUSD",-342.95,0.00034685,2,"2024-05-21T06:10:33.180",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644966,1716271833190,"fUSD",-150.0,0.00034685,2,"2024-05-21T06:10:33.190",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644967,1716271833200,"fUSD",-150.0,0.00034685,2,"2024-05-21T06:10:33.200",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644968,1716271833210,"fUSD",-351.89,0.00034685,2,"2024-05-21T06:10:33.210",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644969,1716271833220,"fUSD",-351.89,0.00034685,2,"2024-05-21T06:10:33.220",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644970,1716271833229,"fUSD",-150.0,0.00034685,2,"2024-05-21T06:10:33.229",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644971,1716271833239,"fUSD",-10000.0,0.00034983,2,"2024-05-21T06:10:33.239",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644972,1716271833251,"fUSD",-150.0,0.00035,2,"2024-05-21T06:10:33.251",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644973,1716271833260,"fUSD",-1000.0,0.00035,7,"2024-05-21T06:10:33.260",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644974,1716271833270,"fUSD",-2985.73625279,0.00035014,4,"2024-05-21T06:10:33.270",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644975,1716271833280,"fUSD",-7346.13,0.00035015,5,"2024-05-21T06:10:33.280",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644976,1716271833290,"fUSD",-234.69211948,0.000351,2,"2024-05-21T06:10:33.290",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644977,1716271833300,"fUSD",-2493.7958,0.00035128,2,"2024-05-21T06:10:33.300",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644978,1716271833310,"fUSD",-234.69211942,0.00035131,2,"2024-05-21T06:10:33.310",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644979,1716271833319,"fUSD",-4154.73759946,0.00035135,2,"2024-05-21T06:10:33.319",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644980,1716271833329,"fUSD",-377.39265381,0.00035143,3,"2024-05-21T06:10:33.329",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644981,1716271833339,"fUSD",-234.69211942,0.00035162,2,"2024-05-21T06:10:33.339",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644982,1716271833348,"fUSD",-4154.73759943,0.00035162,2,"2024-05-21T06:10:33.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644983,1716271833358,"fUSD",-4154.73759943,0.00035189,2,"2024-05-21T06:10:33.358",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644984,1716271833367,"fUSD",-234.69211942,0.00035193,2,"2024-05-21T06:10:33.367",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644985,1716271833379,"fUSD",-606.678,0.000352,2,"2024-05-21T06:10:33.379",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644986,1716271833388,"fUSD",-2804.382,0.000352,2,"2024-05-21T06:10:33.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644987,1716271833397,"fUSD",-2500.0,0.000352,2,"2024-05-21T06:10:33.397",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644988,1716271833407,"fUSD",-200.0,0.00035207,30,"2024-05-21T06:10:33.407",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644989,1716271833417,"fUSD",-1000.0,0.00035214,30,"2024-05-21T06:10:33.417",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644990,1716271833427,"fUSD",-200.0,0.00035215,20,"2024-05-21T06:10:33.427",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644991,1716271833437,"fUSD",-1000.0,0.00035215,30,"2024-05-21T06:10:33.437",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644992,1716271833447,"fUSD",-500.0,0.00035215,10,"2024-05-21T06:10:33.447",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644994,1716271833457,"fUSD",-200.0,0.00035215,10,"2024-05-21T06:10:33.457",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644995,1716271833467,"fUSD",-1000.0,0.00035215,30,"2024-05-21T06:10:33.467",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644996,1716271833476,"fUSD",-200.0,0.00035215,20,"2024-05-21T06:10:33.476",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644997,1716271833486,"fUSD",-1000.0,0.00035215,30,"2024-05-21T06:10:33.486",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644998,1716271833495,"fUSD",-200.0,0.00035215,30,"2024-05-21T06:10:33.495",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644999,1716271833505,"fUSD",-500.0,0.00035215,10,"2024-05-21T06:10:33.505",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645000,1716271833516,"fUSD",-4154.73759943,0.00035216,2,"2024-05-21T06:10:33.516",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645001,1716271833526,"fUSD",-234.69211942,0.00035224,2,"2024-05-21T06:10:33.526",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645002,1716271833535,"fUSD",-150.0,0.00035225,2,"2024-05-21T06:10:33.535",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645003,1716271833550,"fUSD",-150.0,0.00035225,2,"2024-05-21T06:10:33.550",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645004,1716271833560,"fUSD",-150.0,0.00035235,2,"2024-05-21T06:10:33.560",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645005,1716271833570,"fUSD",-150.0,0.00035238,2,"2024-05-21T06:10:33.570",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645006,1716271833579,"fUSD",-150.0,0.0003524,2,"2024-05-21T06:10:33.579",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645007,1716271833590,"fUSD",-150.0,0.00035241,2,"2024-05-21T06:10:33.590",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645008,1716271833600,"fUSD",-4154.73759943,0.00035243,2,"2024-05-21T06:10:33.600",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645009,1716271833610,"fUSD",-150.0,0.00035247,2,"2024-05-21T06:10:33.610",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645010,1716271833619,"fUSD",-150.0,0.00035252,2,"2024-05-21T06:10:33.619",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645011,1716271833631,"fUSD",-150.0,0.00035254,2,"2024-05-21T06:10:33.631",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645012,1716271833641,"fUSD",-234.69211942,0.00035255,2,"2024-05-21T06:10:33.641",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645013,1716271833650,"fUSD",-150.0,0.00035258,2,"2024-05-21T06:10:33.650",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645014,1716271833659,"fUSD",-150.0,0.00035265,2,"2024-05-21T06:10:33.659",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645015,1716271833669,"fUSD",-150.0,0.00035265,2,"2024-05-21T06:10:33.669",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645016,1716271833679,"fUSD",-150.0,0.00035269,2,"2024-05-21T06:10:33.679",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645017,1716271833688,"fUSD",-208.0,0.0003527,2,"2024-05-21T06:10:33.688",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645018,1716271833697,"fUSD",-4154.73759943,0.00035271,2,"2024-05-21T06:10:33.697",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645019,1716271833706,"fUSD",-150.0,0.00035272,2,"2024-05-21T06:10:33.706",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645020,1716271833716,"fUSD",-150.0,0.00035285,2,"2024-05-21T06:10:33.716",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645021,1716271833725,"fUSD",-234.69211942,0.00035286,2,"2024-05-21T06:10:33.725",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645022,1716271833735,"fUSD",-150.0,0.00035287,2,"2024-05-21T06:10:33.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645023,1716271833744,"fUSD",-150.0,0.00035288,2,"2024-05-21T06:10:33.744",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645024,1716271833756,"fUSD",-4154.73759943,0.00035298,2,"2024-05-21T06:10:33.756",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645025,1716271833767,"fUSD",-95662.87527008,0.000353,7,"2024-05-21T06:10:33.767",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645031,1716271837844,"fUSD",-155.0,0.00032715,4,"2024-05-21T06:10:37.844",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645033,1716271837854,"fUSD",-349.60267719,0.00034983,2,"2024-05-21T06:10:37.854",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645041,1716271838152,"fUSD",-953.6646,0.00034983,2,"2024-05-21T06:10:38.152",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645042,1716271838164,"fUSD",-8696.73272281,0.00034983,2,"2024-05-21T06:10:38.164",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645043,1716271838173,"fUSD",-600.54621985,0.00035,4,"2024-05-21T06:10:38.173",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645044,1716271838184,"fUSD",-1997.90213274,0.00035,4,"2024-05-21T06:10:38.184",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645045,1716271838196,"fUSD",-289.40832921,0.00035,4,"2024-05-21T06:10:38.196",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645047,1716271839972,"fUSD",-366.36801204,0.00034983,2,"2024-05-21T06:10:39.972",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645053,1716271840309,"fUSD",-1072.58,0.00034983,2,"2024-05-21T06:10:40.309",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645054,1716271840323,"fUSD",-8561.05198796,0.00034983,2,"2024-05-21T06:10:40.323",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645055,1716271840333,"fUSD",-97.87957099,0.00035,4,"2024-05-21T06:10:40.333",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645056,1716271840342,"fUSD",-421.16228881,0.00035242,2,"2024-05-21T06:10:40.342",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645057,1716271840353,"fUSD",-153217.90948968,0.000353,7,"2024-05-21T06:10:40.353",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645058,1716271840362,"fUSD",-150.0,0.00035304,2,"2024-05-21T06:10:40.362",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645059,1716271840372,"fUSD",-150.0,0.00035313,2,"2024-05-21T06:10:40.372",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645060,1716271840382,"fUSD",-150.0,0.00035316,2,"2024-05-21T06:10:40.382",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645061,1716271840392,"fUSD",-4.00271807,0.00035317,2,"2024-05-21T06:10:40.392",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645258,1716271843136,"fUSD",-355.845,0.00034983,2,"2024-05-21T06:10:43.136",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645259,1716271843147,"fUSD",-3558.45,0.00034983,2,"2024-05-21T06:10:43.147",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645260,1716271843158,"fUSD",-3050.0,0.00034983,2,"2024-05-21T06:10:43.158",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645261,1716271843169,"fUSD",-498.7999998,0.00034983,2,"2024-05-21T06:10:43.169",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645262,1716271843180,"fUSD",-2536.9050002,0.00034983,2,"2024-05-21T06:10:43.180",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645263,1716271843189,"fUSD",-230.68940135,0.00035317,2,"2024-05-21T06:10:43.189",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645264,1716271843199,"fUSD",-150.0,0.00035322,2,"2024-05-21T06:10:43.199",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645265,1716271843208,"fUSD",-1732.40559845,0.00035325,2,"2024-05-21T06:10:43.208",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645266,1716271843451,"fUSD",-2422.33200098,0.00035325,2,"2024-05-21T06:10:43.451",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645267,1716271843462,"fUSD",-181.81835539,0.00035328,2,"2024-05-21T06:10:43.462",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645268,1716271843472,"fUSD",-150.0,0.00035333,2,"2024-05-21T06:10:43.472",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645269,1716271843483,"fUSD",-150.0,0.00035336,2,"2024-05-21T06:10:43.483",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645270,1716271843492,"fUSD",-150.0,0.0003534,2,"2024-05-21T06:10:43.492",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645271,1716271843501,"fUSD",-600.0,0.00035341,10,"2024-05-21T06:10:43.501",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645272,1716271843512,"fUSD",-755.58,0.00035342,6,"2024-05-21T06:10:43.512",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645273,1716271843521,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.521",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645274,1716271843530,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.530",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645275,1716271843541,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.541",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645276,1716271843551,"fUSD",-850.96,0.00035342,6,"2024-05-21T06:10:43.551",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645277,1716271843563,"fUSD",-1039.49,0.00035342,6,"2024-05-21T06:10:43.563",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645278,1716271843573,"fUSD",-835.87,0.00035342,6,"2024-05-21T06:10:43.573",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645279,1716271843584,"fUSD",-835.87,0.00035342,6,"2024-05-21T06:10:43.584",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645280,1716271843595,"fUSD",-920.82,0.00035342,6,"2024-05-21T06:10:43.595",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645281,1716271843604,"fUSD",-1726.39,0.00035342,6,"2024-05-21T06:10:43.604",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645282,1716271843615,"fUSD",-920.82,0.00035342,6,"2024-05-21T06:10:43.615",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645283,1716271843624,"fUSD",-1389.63,0.00035342,6,"2024-05-21T06:10:43.624",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645284,1716271843635,"fUSD",-1394.5,0.00035342,6,"2024-05-21T06:10:43.635",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645285,1716271843644,"fUSD",-3032.98,0.00035342,6,"2024-05-21T06:10:43.644",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645286,1716271843654,"fUSD",-4314.53,0.00035342,6,"2024-05-21T06:10:43.654",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645287,1716271843664,"fUSD",-1983.05,0.00035342,6,"2024-05-21T06:10:43.664",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645288,1716271843674,"fUSD",-2763.25,0.00035342,6,"2024-05-21T06:10:43.674",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645289,1716271843684,"fUSD",-623.61,0.00035342,6,"2024-05-21T06:10:43.684",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645290,1716271843693,"fUSD",-623.61,0.00035342,6,"2024-05-21T06:10:43.693",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645291,1716271843702,"fUSD",-1498.97,0.00035342,6,"2024-05-21T06:10:43.702",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645293,1716271843712,"fUSD",-524.01087693,0.00035342,6,"2024-05-21T06:10:43.712",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645295,1716271843722,"fUSD",-1768.34,0.00035342,6,"2024-05-21T06:10:43.722",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645297,1716271843732,"fUSD",-2801.82,0.00035342,6,"2024-05-21T06:10:43.732",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645299,1716271843741,"fUSD",-1230.78,0.00035342,6,"2024-05-21T06:10:43.741",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645301,1716271843751,"fUSD",-500.66,0.00035342,6,"2024-05-21T06:10:43.751",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645303,1716271843761,"fUSD",-500.66,0.00035342,6,"2024-05-21T06:10:43.761",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645305,1716271843771,"fUSD",-1933.48,0.00035342,6,"2024-05-21T06:10:43.771",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645307,1716271843780,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.780",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645309,1716271843790,"fUSD",-2452.34,0.00035342,6,"2024-05-21T06:10:43.790",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645311,1716271843800,"fUSD",-1008.21,0.00035342,6,"2024-05-21T06:10:43.800",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645313,1716271843809,"fUSD",-1080.9,0.00035342,2,"2024-05-21T06:10:43.809",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645315,1716271843818,"fUSD",-1080.9,0.00035342,2,"2024-05-21T06:10:43.818",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645317,1716271843828,"fUSD",-1758.19,0.00035342,6,"2024-05-21T06:10:43.828",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645319,1716271843837,"fUSD",-1357.77,0.00035342,6,"2024-05-21T06:10:43.837",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645321,1716271843846,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.846",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645323,1716271843856,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.856",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645325,1716271843865,"fUSD",-2000.0,0.00035342,6,"2024-05-21T06:10:43.865",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645327,1716271843875,"fUSD",-1760.9,0.00035342,6,"2024-05-21T06:10:43.875",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645329,1716271843883,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.883",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645331,1716271843892,"fUSD",-1450.92,0.00035342,6,"2024-05-21T06:10:43.892",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645333,1716271843901,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.901",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645335,1716271843912,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.912",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645337,1716271843921,"fUSD",-1776.93,0.00035342,6,"2024-05-21T06:10:43.921",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645339,1716271843931,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:10:43.931",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645341,1716271843940,"fUSD",-1733.54,0.00035342,6,"2024-05-21T06:10:43.940",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645344,1716271843949,"fUSD",-150.0,0.00035343,2,"2024-05-21T06:10:43.949",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645346,1716271843959,"fUSD",-234.69211942,0.00035348,2,"2024-05-21T06:10:43.959",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645349,1716271843968,"fUSD",-150.0,0.0003535,2,"2024-05-21T06:10:43.968",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645352,1716271843977,"fUSD",-4154.73759943,0.00035352,2,"2024-05-21T06:10:43.977",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645355,1716271843987,"fUSD",-150.0,0.00035358,2,"2024-05-21T06:10:43.987",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645358,1716271843996,"fUSD",-150.0,0.00035358,2,"2024-05-21T06:10:43.996",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645360,1716271844006,"fUSD",-150.0,0.00035366,2,"2024-05-21T06:10:44.006",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645361,1716271844016,"fUSD",-150.0,0.00035369,2,"2024-05-21T06:10:44.016",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645366,1716271844027,"fUSD",-150.0,0.00035378,2,"2024-05-21T06:10:44.027",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645369,1716271844036,"fUSD",-1039.49,0.00035378,6,"2024-05-21T06:10:44.036",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645372,1716271844045,"fUSD",-2763.25,0.00035378,6,"2024-05-21T06:10:44.045",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645374,1716271844055,"fUSD",-500.0,0.00035378,6,"2024-05-21T06:10:44.055",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645377,1716271844065,"fUSD",-1008.21,0.00035378,6,"2024-05-21T06:10:44.065",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645379,1716271844075,"fUSD",-613.02038628,0.00035378,8,"2024-05-21T06:10:44.075",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645380,1716271844084,"fUSD",-7500.0,0.00035379,2,"2024-05-21T06:10:44.084",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645381,1716271844093,"fUSD",-4154.73759943,0.00035379,2,"2024-05-21T06:10:44.093",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645382,1716271844103,"fUSD",-272.35082018,0.00035379,2,"2024-05-21T06:10:44.103",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645383,1716271844112,"fUSD",-234.69211942,0.00035379,2,"2024-05-21T06:10:44.112",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645384,1716271844121,"fUSD",-150.0,0.0003538,2,"2024-05-21T06:10:44.121",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645385,1716271844131,"fUSD",-613.02038617,0.0003538,8,"2024-05-21T06:10:44.131",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645386,1716271844141,"fUSD",-150.0,0.00035381,2,"2024-05-21T06:10:44.141",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645387,1716271844151,"fUSD",-150.0,0.00035382,2,"2024-05-21T06:10:44.151",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645388,1716271844161,"fUSD",-613.02038617,0.00035382,8,"2024-05-21T06:10:44.161",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645389,1716271844171,"fUSD",-150.0,0.00035383,2,"2024-05-21T06:10:44.171",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645390,1716271844181,"fUSD",-613.02038617,0.00035384,8,"2024-05-21T06:10:44.181",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645391,1716271844190,"fUSD",-150.0,0.00035385,2,"2024-05-21T06:10:44.190",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645392,1716271844199,"fUSD",-150.0,0.00035386,2,"2024-05-21T06:10:44.199",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645393,1716271844209,"fUSD",-613.02038617,0.00035386,8,"2024-05-21T06:10:44.209",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645394,1716271844219,"fUSD",-500.0,0.00035387,6,"2024-05-21T06:10:44.219",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645395,1716271844229,"fUSD",-850.96,0.00035387,6,"2024-05-21T06:10:44.229",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645396,1716271844238,"fUSD",-1389.63,0.00035387,6,"2024-05-21T06:10:44.238",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645397,1716271844247,"fUSD",-1498.97,0.00035387,6,"2024-05-21T06:10:44.247",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645398,1716271844257,"fUSD",-500.0,0.00035387,6,"2024-05-21T06:10:44.257",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645399,1716271844267,"fUSD",-1733.54,0.00035387,6,"2024-05-21T06:10:44.267",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645400,1716271844276,"fUSD",-150.0,0.00035388,2,"2024-05-21T06:10:44.276",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645401,1716271844288,"fUSD",-613.02038617,0.00035388,8,"2024-05-21T06:10:44.288",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645402,1716271844297,"fUSD",-150.0,0.00035389,2,"2024-05-21T06:10:44.297",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645403,1716271844307,"fUSD",-150.0,0.0003539,2,"2024-05-21T06:10:44.307",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645404,1716271844317,"fUSD",-613.02038617,0.0003539,8,"2024-05-21T06:10:44.317",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645405,1716271844327,"fUSD",-187.0,0.00035392,5,"2024-05-21T06:10:44.327",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645406,1716271844336,"fUSD",-613.02038617,0.00035392,8,"2024-05-21T06:10:44.336",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645407,1716271844346,"fUSD",-613.02038617,0.00035394,8,"2024-05-21T06:10:44.346",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645408,1716271844356,"fUSD",-613.02038617,0.00035396,8,"2024-05-21T06:10:44.356",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645409,1716271844365,"fUSD",-150.0,0.00035398,2,"2024-05-21T06:10:44.365",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645410,1716271844375,"fUSD",-613.02038617,0.00035398,8,"2024-05-21T06:10:44.375",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645411,1716271844384,"fUSD",-3540.64296884,0.000354,15,"2024-05-21T06:10:44.384",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645412,1716271844394,"fUSD",-4000.0,0.000354,10,"2024-05-21T06:10:44.394",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645413,1716271844405,"fUSD",-613.02038617,0.000354,8,"2024-05-21T06:10:44.405",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645414,1716271844414,"fUSD",-150.0,0.00035402,2,"2024-05-21T06:10:44.414",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645415,1716271844424,"fUSD",-150.0,0.00035402,2,"2024-05-21T06:10:44.424",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645416,1716271844434,"fUSD",-150.0,0.00035403,2,"2024-05-21T06:10:44.434",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645417,1716271844444,"fUSD",-150.0,0.00035412,2,"2024-05-21T06:10:44.444",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645418,1716271844454,"fUSD",-150.0,0.00035421,2,"2024-05-21T06:10:44.454",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645419,1716271844463,"fUSD",-150.0,0.00035428,2,"2024-05-21T06:10:44.463",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645420,1716271844472,"fUSD",-150.0,0.00035433,2,"2024-05-21T06:10:44.472",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645421,1716271844482,"fUSD",-150.0,0.00035436,2,"2024-05-21T06:10:44.482",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645422,1716271844492,"fUSD",-150.0,0.00035438,2,"2024-05-21T06:10:44.492",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645423,1716271844502,"fUSD",-150.0,0.00035439,2,"2024-05-21T06:10:44.502",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645424,1716271844512,"fUSD",-150.0,0.00035442,2,"2024-05-21T06:10:44.512",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645425,1716271844522,"fUSD",-150.0,0.00035446,2,"2024-05-21T06:10:44.522",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645426,1716271844531,"fUSD",-150.0,0.00035448,2,"2024-05-21T06:10:44.531",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645427,1716271844542,"fUSD",-150.0,0.00035448,2,"2024-05-21T06:10:44.542",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645428,1716271844551,"fUSD",-150.0,0.00035449,2,"2024-05-21T06:10:44.551",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645429,1716271844563,"fUSD",-150.0,0.00035451,2,"2024-05-21T06:10:44.563",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645430,1716271844572,"fUSD",-1394.5,0.00035451,6,"2024-05-21T06:10:44.572",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645431,1716271844583,"fUSD",-1230.78,0.00035451,6,"2024-05-21T06:10:44.583",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645432,1716271844592,"fUSD",-1758.19,0.00035451,6,"2024-05-21T06:10:44.592",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645433,1716271844601,"fUSD",-1760.9,0.00035451,6,"2024-05-21T06:10:44.601",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645434,1716271844610,"fUSD",-150.0,0.00035456,2,"2024-05-21T06:10:44.610",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645435,1716271844620,"fUSD",-37885.0,0.00035457,2,"2024-05-21T06:10:44.620",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645436,1716271844631,"fUSD",-5132.0,0.00035457,2,"2024-05-21T06:10:44.631",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645437,1716271844640,"fUSD",-5757.0,0.00035457,2,"2024-05-21T06:10:44.640",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645438,1716271844650,"fUSD",-289.0,0.00035457,2,"2024-05-21T06:10:44.650",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645439,1716271844659,"fUSD",-1465.0,0.00035457,2,"2024-05-21T06:10:44.659",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645440,1716271844669,"fUSD",-680.33923928,0.00035457,2,"2024-05-21T06:10:44.669",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645441,1716271844683,"fUSD",-380.66076072,0.00035457,2,"2024-05-21T06:10:44.683",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645442,1716271844693,"fUSD",-372.88978305,0.00035461,5,"2024-05-21T06:10:44.693",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645443,1716271845972,"fUSD",-200.0,0.00034395,2,"2024-05-21T06:10:45.972",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645445,1716271845982,"fUSD",-10000.0,0.00034983,2,"2024-05-21T06:10:45.982",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645446,1716271845991,"fUSD",-339.17922691,0.00035121,4,"2024-05-21T06:10:45.991",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645448,1716271846000,"fUSD",-5431.5557299,0.00035461,5,"2024-05-21T06:10:46.000",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645453,1716271846350,"fUSD",-0.024928,0.00035461,5,"2024-05-21T06:10:46.350",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645463,1716271899941,"fUSD",155.67,0.00013973,2,"2024-05-21T06:11:39.941",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645465,1716271949751,"fUSD",1000.04253031,0.000277,30,"2024-05-21T06:12:29.751",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645466,1716272074681,"fUSD",-150.0,0.00019725,2,"2024-05-21T06:14:34.681",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645467,1716272074708,"fUSD",-150.0,0.00019725,2,"2024-05-21T06:14:34.708",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645475,1716272433870,"fUSD",160.38,0.00013973,2,"2024-05-21T06:20:33.870",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645476,1716272841116,"fUSD",-240.77238663,0.00017259,2,"2024-05-21T06:27:21.116",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645477,1716272841144,"fUSD",-155.0,0.0002,4,"2024-05-21T06:27:21.144",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645478,1716272841165,"fUSD",-787.45461326,0.00022,2,"2024-05-21T06:27:21.165",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645479,1716272841190,"fUSD",-158.82,0.0002685,2,"2024-05-21T06:27:21.190",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645480,1716272841213,"fUSD",-81.8727421,0.00029054,2,"2024-05-21T06:27:21.213",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645481,1716272854131,"fUSD",-153.42116949,0.00021179,2,"2024-05-21T06:27:34.131",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645482,1716272854154,"fUSD",-191.4594589,0.00029054,2,"2024-05-21T06:27:34.154",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645483,1716272854176,"fUSD",-499.99,0.00029054,2,"2024-05-21T06:27:34.176",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645484,1716272854198,"fUSD",-293.63650024,0.000292,3,"2024-05-21T06:27:34.198",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645491,1716272984050,"fUSD",151.35999997,0.00013973,2,"2024-05-21T06:29:44.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645492,1716272984087,"fUSD",10.73000003,0.00013973,2,"2024-05-21T06:29:44.087",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645499,1716273032285,"fUSD",-668.36349976,0.000292,3,"2024-05-21T06:30:32.285",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645500,1716273032296,"fUSD",-5597.5033723,0.000292,2,"2024-05-21T06:30:32.296",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645501,1716273032314,"fUSD",-9273.17099168,0.000292,2,"2024-05-21T06:30:32.314",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645502,1716273032326,"fUSD",-7520.2478751,0.000292,2,"2024-05-21T06:30:32.326",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645503,1716273032339,"fUSD",-1106.67409503,0.000292,2,"2024-05-21T06:30:32.339",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645504,1716273032348,"fUSD",-150.99,0.00029204,2,"2024-05-21T06:30:32.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645505,1716273032359,"fUSD",-4865.94,0.00029204,2,"2024-05-21T06:30:32.359",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645506,1716273032369,"fUSD",-1004.90465253,0.00029738,2,"2024-05-21T06:30:32.369",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645507,1716273032378,"fUSD",-2229.0,0.0003,3,"2024-05-21T06:30:32.378",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645508,1716273032388,"fUSD",-918.61132131,0.0003,14,"2024-05-21T06:30:32.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645509,1716273032631,"fUSD",-351.56071379,0.0003,14,"2024-05-21T06:30:32.631",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645512,1716273032643,"fUSD",-249.2241149,0.0003,14,"2024-05-21T06:30:32.643",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645514,1716273032652,"fUSD",-219.9458851,0.00031506,10,"2024-05-21T06:30:32.652",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645516,1716273032664,"fUSD",-380.0541149,0.00031506,10,"2024-05-21T06:30:32.664",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645518,1716273032674,"fUSD",-1223.9,0.00031558,2,"2024-05-21T06:30:32.674",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645520,1716273032683,"fUSD",-433.01253331,0.00031928,7,"2024-05-21T06:30:32.683",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645522,1716273032692,"fUSD",-600.0,0.00032054,10,"2024-05-21T06:30:32.692",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645524,1716273032702,"fUSD",-323.49456937,0.00032601,4,"2024-05-21T06:30:32.702",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645525,1716273032711,"fUSD",-600.0,0.00032602,10,"2024-05-21T06:30:32.711",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645526,1716273032721,"fUSD",-153.86618259,0.00032985,7,"2024-05-21T06:30:32.721",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645527,1716273032731,"fUSD",-359.01147467,0.00033,2,"2024-05-21T06:30:32.731",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645528,1716273032741,"fUSD",-600.0,0.0003315,10,"2024-05-21T06:30:32.741",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645529,1716273032750,"fUSD",-327.62,0.00033377,2,"2024-05-21T06:30:32.750",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645530,1716273032760,"fUSD",-840.0,0.00033422,2,"2024-05-21T06:30:32.760",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645531,1716273032771,"fUSD",-166.28,0.00033477,120,"2024-05-21T06:30:32.771",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645532,1716273032781,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.781",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645533,1716273032790,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.790",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645534,1716273032800,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.800",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645535,1716273032810,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.810",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645536,1716273032819,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.819",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645537,1716273032829,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.829",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645538,1716273032839,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.839",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645539,1716273032848,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.848",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645540,1716273032858,"fUSD",-153.71,0.000335,2,"2024-05-21T06:30:32.858",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645541,1716273032868,"fUSD",-2000.0,0.00033514,120,"2024-05-21T06:30:32.868",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645542,1716273032877,"fUSD",-2802.70829921,0.00033515,2,"2024-05-21T06:30:32.877",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645543,1716273032890,"fUSD",-1197.29170079,0.00033515,2,"2024-05-21T06:30:32.890",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645544,1716273032900,"fUSD",-250.0,0.00033559,2,"2024-05-21T06:30:32.900",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645545,1716273032909,"fUSD",-160.0,0.00033656,2,"2024-05-21T06:30:32.909",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645546,1716273032919,"fUSD",-250.0,0.00033684,115,"2024-05-21T06:30:32.919",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645547,1716273032929,"fUSD",-142.70829921,0.00033698,10,"2024-05-21T06:30:32.929",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645548,1716273032941,"fUSD",-457.29170079,0.00033698,10,"2024-05-21T06:30:32.941",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645549,1716273032954,"fUSD",-469.02406266,0.00033822,2,"2024-05-21T06:30:32.954",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645550,1716273032965,"fUSD",-754.87593734,0.00033822,2,"2024-05-21T06:30:32.965",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645551,1716273032975,"fUSD",-155.95810749,0.00034215,7,"2024-05-21T06:30:32.975",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645552,1716273032984,"fUSD",-170.95,0.00034266,2,"2024-05-21T06:30:32.984",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645553,1716273032995,"fUSD",-160.38,0.00034475,2,"2024-05-21T06:30:32.995",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645554,1716273033005,"fUSD",-687.91642,0.000345,10,"2024-05-21T06:30:33.005",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645555,1716273033016,"fUSD",-600.0,0.00034794,10,"2024-05-21T06:30:33.016",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645556,1716273033028,"fUSD",-158.66159608,0.00034937,7,"2024-05-21T06:30:33.028",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645557,1716273033038,"fUSD",-764.6028425,0.00034968,2,"2024-05-21T06:30:33.038",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645558,1716273033048,"fUSD",-2716.18060786,0.00034983,2,"2024-05-21T06:30:33.048",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645568,1716273038721,"fUSD",-7283.81939214,0.00034983,2,"2024-05-21T06:30:38.721",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645569,1716273038731,"fUSD",-1163.82665398,0.00034983,2,"2024-05-21T06:30:38.731",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645570,1716273038782,"fUSD",-1006.68147979,0.00034983,2,"2024-05-21T06:30:38.782",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645592,1716273040566,"fUSD",-372.71631495,0.00034983,2,"2024-05-21T06:30:40.566",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645593,1716273040578,"fUSD",-269.425,0.00034983,2,"2024-05-21T06:30:40.578",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645594,1716273041034,"fUSD",-2196.325,0.00034983,2,"2024-05-21T06:30:41.034",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645631,1716273043892,"fUSD",-3886.14068893,0.00034983,2,"2024-05-21T06:30:43.892",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645635,1716273043905,"fUSD",-1104.88486235,0.00034983,2,"2024-05-21T06:30:43.905",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645636,1716273043914,"fUSD",-3011.63432983,0.00034983,2,"2024-05-21T06:30:43.914",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645637,1716273043927,"fUSD",-2969.19232256,0.00034983,2,"2024-05-21T06:30:43.927",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645638,1716273043941,"fUSD",-2000.0,0.00035,30,"2024-05-21T06:30:43.941",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645639,1716273043952,"fUSD",-985.24647892,0.00035,30,"2024-05-21T06:30:43.952",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645640,1716273043963,"fUSD",-1014.75352108,0.00035,30,"2024-05-21T06:30:43.963",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645641,1716273043972,"fUSD",-2000.0,0.00035,30,"2024-05-21T06:30:43.972",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645642,1716273043983,"fUSD",-2000.0,0.00035,30,"2024-05-21T06:30:43.983",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645643,1716273043993,"fUSD",-2000.0,0.00035,14,"2024-05-21T06:30:43.993",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645644,1716273044003,"fUSD",-2000.0,0.00035,14,"2024-05-21T06:30:44.003",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645645,1716273044017,"fUSD",-2000.0,0.00035,14,"2024-05-21T06:30:44.017",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645646,1716273044030,"fUSD",-2000.0,0.00035,14,"2024-05-21T06:30:44.030",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645647,1716273044039,"fUSD",-715.62201224,0.00035,8,"2024-05-21T06:30:44.039",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645648,1716273044050,"fUSD",-1244.01586668,0.00035,3,"2024-05-21T06:30:44.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645649,1716273044225,"fUSD",-985.59237369,0.00035,3,"2024-05-21T06:30:44.225",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645650,1716273044235,"fUSD",-903.49355046,0.000351,7,"2024-05-21T06:30:44.235",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645651,1716273044246,"fUSD",-233.50644954,0.000351,7,"2024-05-21T06:30:44.246",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645652,1716273044255,"fUSD",-227.37632695,0.00035121,4,"2024-05-21T06:30:44.255",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645653,1716273044265,"fUSD",-301.91412305,0.00035124,3,"2024-05-21T06:30:44.265",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645654,1716273044274,"fUSD",-14275.34750399,0.00035199,4,"2024-05-21T06:30:44.274",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645655,1716273044284,"fUSD",-1000.0,0.000352,7,"2024-05-21T06:30:44.284",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645656,1716273044293,"fUSD",-1000.0,0.000352,7,"2024-05-21T06:30:44.293",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645657,1716273044303,"fUSD",-1000.0,0.000352,7,"2024-05-21T06:30:44.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645658,1716273044312,"fUSD",-1000.0,0.000352,7,"2024-05-21T06:30:44.312",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645659,1716273044321,"fUSD",-1000.0,0.000352,7,"2024-05-21T06:30:44.321",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645660,1716273044330,"fUSD",-1000.0,0.000352,7,"2024-05-21T06:30:44.330",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645661,1716273044339,"fUSD",-200.0,0.00035205,30,"2024-05-21T06:30:44.339",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645662,1716273044348,"fUSD",-150.0,0.00035207,2,"2024-05-21T06:30:44.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645663,1716273044358,"fUSD",-200.0,0.00035208,20,"2024-05-21T06:30:44.358",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645664,1716273044367,"fUSD",-1000.0,0.00035208,30,"2024-05-21T06:30:44.367",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645665,1716273044377,"fUSD",-500.0,0.00035208,10,"2024-05-21T06:30:44.377",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645666,1716273044386,"fUSD",-200.0,0.00035208,10,"2024-05-21T06:30:44.386",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645667,1716273044396,"fUSD",-150.0,0.00035214,2,"2024-05-21T06:30:44.396",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645668,1716273044405,"fUSD",-150.0,0.00035222,2,"2024-05-21T06:30:44.405",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645669,1716273044415,"fUSD",-1507.50661025,0.00035224,2,"2024-05-21T06:30:44.415",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645670,1716273044423,"fUSD",-150.0,0.00035227,2,"2024-05-21T06:30:44.423",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645671,1716273044432,"fUSD",-150.0,0.0003523,2,"2024-05-21T06:30:44.432",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645672,1716273044441,"fUSD",-1202.41154305,0.00035235,2,"2024-05-21T06:30:44.441",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645673,1716273044450,"fUSD",-150.0,0.0003524,2,"2024-05-21T06:30:44.450",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645674,1716273044459,"fUSD",-150.0,0.00035241,2,"2024-05-21T06:30:44.459",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645675,1716273044468,"fUSD",-150.0,0.00035241,2,"2024-05-21T06:30:44.468",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645676,1716273044477,"fUSD",-150.0,0.00035242,2,"2024-05-21T06:30:44.477",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645677,1716273044486,"fUSD",-150.0,0.00035245,2,"2024-05-21T06:30:44.486",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645678,1716273044495,"fUSD",-300.0,0.00035247,2,"2024-05-21T06:30:44.495",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645679,1716273044504,"fUSD",-150.0,0.00035251,2,"2024-05-21T06:30:44.504",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645681,1716273044513,"fUSD",-1500.0,0.00035251,2,"2024-05-21T06:30:44.513",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645682,1716273044522,"fUSD",-1500.0,0.0003526,2,"2024-05-21T06:30:44.522",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645684,1716273044533,"fUSD",-150.0,0.00035264,2,"2024-05-21T06:30:44.533",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645685,1716273044542,"fUSD",-150.0,0.00035266,2,"2024-05-21T06:30:44.542",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645686,1716273044551,"fUSD",-150.0,0.0003527,2,"2024-05-21T06:30:44.551",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645687,1716273044560,"fUSD",-150.0,0.00035271,2,"2024-05-21T06:30:44.560",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645688,1716273044569,"fUSD",-156.51411667,0.00035273,2,"2024-05-21T06:30:44.569",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645689,1716273044579,"fUSD",-169.71219526,0.00035276,2,"2024-05-21T06:30:44.579",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645690,1716273044588,"fUSD",-1785.3788,0.00035278,2,"2024-05-21T06:30:44.588",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645691,1716273044597,"fUSD",-150.0,0.00035282,2,"2024-05-21T06:30:44.597",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645692,1716273044606,"fUSD",-260.06598566,0.00035299,2,"2024-05-21T06:30:44.606",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645693,1716273044615,"fUSD",-7457.42,0.000353,5,"2024-05-21T06:30:44.615",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645694,1716273044624,"fUSD",-150.0,0.00035302,2,"2024-05-21T06:30:44.624",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645695,1716273044633,"fUSD",-150.0,0.00035324,2,"2024-05-21T06:30:44.633",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645696,1716273044642,"fUSD",-150.0,0.00035326,2,"2024-05-21T06:30:44.642",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645697,1716273044651,"fUSD",-150.0,0.00035329,2,"2024-05-21T06:30:44.651",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645698,1716273044661,"fUSD",-150.0,0.00035336,2,"2024-05-21T06:30:44.661",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645699,1716273044670,"fUSD",-150.0,0.00035341,2,"2024-05-21T06:30:44.670",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645700,1716273044680,"fUSD",-732.4,0.00035342,6,"2024-05-21T06:30:44.680",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645702,1716273044689,"fUSD",-732.4,0.00035342,6,"2024-05-21T06:30:44.689",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645704,1716273044699,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.699",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645705,1716273044708,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.708",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645706,1716273044717,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.717",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645707,1716273044726,"fUSD",-1575.84,0.00035342,6,"2024-05-21T06:30:44.726",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645708,1716273044735,"fUSD",-564.23,0.00035342,6,"2024-05-21T06:30:44.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645709,1716273044744,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.744",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645710,1716273044753,"fUSD",-235.17319213,0.00035342,6,"2024-05-21T06:30:44.753",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645711,1716273044763,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.763",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645712,1716273044772,"fUSD",-517.93122096,0.00035342,6,"2024-05-21T06:30:44.772",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645713,1716273044783,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.783",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645714,1716273044792,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.792",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645715,1716273044801,"fUSD",-657.8,0.00035342,6,"2024-05-21T06:30:44.801",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645716,1716273044811,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:30:44.811",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645717,1716273044820,"fUSD",-814.9,0.00035342,6,"2024-05-21T06:30:44.820",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645718,1716273044830,"fUSD",-507.48520094,0.00035342,6,"2024-05-21T06:30:44.830",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645719,1716273044839,"fUSD",-500.0,0.00035351,6,"2024-05-21T06:30:44.839",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645720,1716273044850,"fUSD",-500.0,0.00035351,6,"2024-05-21T06:30:44.850",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645721,1716273044859,"fUSD",-150.0,0.00035363,2,"2024-05-21T06:30:44.859",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645722,1716273044868,"fUSD",-154.04,0.00035366,3,"2024-05-21T06:30:44.868",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645723,1716273044878,"fUSD",-462.14,0.00035366,3,"2024-05-21T06:30:44.878",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645724,1716273044888,"fUSD",-150.0,0.00035372,2,"2024-05-21T06:30:44.888",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645725,1716273044897,"fUSD",-150.0,0.00035373,2,"2024-05-21T06:30:44.897",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645726,1716273044906,"fUSD",-150.0,0.00035373,2,"2024-05-21T06:30:44.906",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645727,1716273044916,"fUSD",-2000.0,0.00035375,2,"2024-05-21T06:30:44.916",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645728,1716273044925,"fUSD",-150.0,0.00035375,2,"2024-05-21T06:30:44.925",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645729,1716273044936,"fUSD",-35266.1031,0.00035376,2,"2024-05-21T06:30:44.936",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645730,1716273044949,"fUSD",-2896.88806999,0.00035376,2,"2024-05-21T06:30:44.949",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645731,1716273044959,"fUSD",-2896.88806992,0.00035376,2,"2024-05-21T06:30:44.959",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645732,1716273044968,"fUSD",-2896.88806992,0.00035377,2,"2024-05-21T06:30:44.968",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645733,1716273044980,"fUSD",-2896.88806992,0.00035377,2,"2024-05-21T06:30:44.980",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645734,1716273044989,"fUSD",-2896.88806992,0.00035378,2,"2024-05-21T06:30:44.989",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645735,1716273044998,"fUSD",-657.8,0.00035378,6,"2024-05-21T06:30:44.998",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645736,1716273045008,"fUSD",-500.0,0.00035378,6,"2024-05-21T06:30:45.008",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645737,1716273045020,"fUSD",-7500.0,0.00035378,2,"2024-05-21T06:30:45.020",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645738,1716273045032,"fUSD",-2896.88806992,0.00035378,2,"2024-05-21T06:30:45.032",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645739,1716273045041,"fUSD",-2896.88806992,0.00035379,2,"2024-05-21T06:30:45.041",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645740,1716273045050,"fUSD",-2896.88806992,0.00035379,2,"2024-05-21T06:30:45.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645741,1716273045059,"fUSD",-840.26620767,0.00035379,31,"2024-05-21T06:30:45.059",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645742,1716273045069,"fUSD",-840.26620763,0.00035381,31,"2024-05-21T06:30:45.069",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645743,1716273045079,"fUSD",-150.0,0.00035383,2,"2024-05-21T06:30:45.079",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645744,1716273045091,"fUSD",-500.0,0.00035387,6,"2024-05-21T06:30:45.091",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645745,1716273045103,"fUSD",-1575.84,0.00035387,6,"2024-05-21T06:30:45.103",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645746,1716273045112,"fUSD",-500.0,0.00035387,6,"2024-05-21T06:30:45.112",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645747,1716273045123,"fUSD",-150.0,0.00035387,2,"2024-05-21T06:30:45.123",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645748,1716273045132,"fUSD",-1492.49338975,0.00035394,2,"2024-05-21T06:30:45.132",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645749,1716273045142,"fUSD",-150.0,0.00035398,2,"2024-05-21T06:30:45.142",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645750,1716273045151,"fUSD",-150.0,0.00035408,2,"2024-05-21T06:30:45.151",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645751,1716273045161,"fUSD",-150.0,0.00035413,2,"2024-05-21T06:30:45.161",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645752,1716273045170,"fUSD",-150.0,0.00035416,2,"2024-05-21T06:30:45.170",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645753,1716273045180,"fUSD",-150.0,0.00035418,2,"2024-05-21T06:30:45.180",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645754,1716273045469,"fUSD",-1500.0,0.00035426,2,"2024-05-21T06:30:45.469",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645755,1716273045479,"fUSD",-150.0,0.00035427,2,"2024-05-21T06:30:45.479",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645756,1716273045488,"fUSD",-150.0,0.00035431,2,"2024-05-21T06:30:45.488",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645757,1716273045497,"fUSD",-174.0,0.00035433,5,"2024-05-21T06:30:45.497",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645758,1716273045508,"fUSD",-150.0,0.00035436,2,"2024-05-21T06:30:45.508",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645759,1716273045518,"fUSD",-150.0,0.00035439,2,"2024-05-21T06:30:45.518",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645760,1716273045528,"fUSD",-150.0,0.00035447,2,"2024-05-21T06:30:45.528",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645761,1716273045538,"fUSD",-912.24917,0.00035451,2,"2024-05-21T06:30:45.538",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645762,1716273045548,"fUSD",-157.052115,0.00035458,38,"2024-05-21T06:30:45.548",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645763,1716273045559,"fUSD",-157.052115,0.00035458,36,"2024-05-21T06:30:45.559",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645764,1716273045568,"fUSD",-157.052115,0.00035458,34,"2024-05-21T06:30:45.568",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645765,1716273045578,"fUSD",-150.0,0.00035459,2,"2024-05-21T06:30:45.578",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645766,1716273045587,"fUSD",-2000.0,0.00035461,2,"2024-05-21T06:30:45.587",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645767,1716273045596,"fUSD",-200.0,0.00035461,2,"2024-05-21T06:30:45.596",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645768,1716273045606,"fUSD",-1645.98955905,0.00035461,5,"2024-05-21T06:30:45.606",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645769,1716273045616,"fUSD",-150.0,0.00035462,2,"2024-05-21T06:30:45.616",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645770,1716273045627,"fUSD",-1343.48588333,0.00035464,2,"2024-05-21T06:30:45.627",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645771,1716273045636,"fUSD",-157.052115,0.00035468,38,"2024-05-21T06:30:45.636",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645772,1716273045646,"fUSD",-157.052115,0.00035468,36,"2024-05-21T06:30:45.646",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645773,1716273045656,"fUSD",-167.052115,0.00035468,34,"2024-05-21T06:30:45.656",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645774,1716273045667,"fUSD",-500.0,0.00035469,6,"2024-05-21T06:30:45.667",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645775,1716273045676,"fUSD",-565.7,0.00035469,6,"2024-05-21T06:30:45.676",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645776,1716273045686,"fUSD",-482.95,0.00035469,6,"2024-05-21T06:30:45.686",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645777,1716273045695,"fUSD",-413.60181881,0.00035469,6,"2024-05-21T06:30:45.695",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645778,1716273045706,"fUSD",-534.49608146,0.00035469,6,"2024-05-21T06:30:45.706",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645779,1716273045716,"fUSD",-500.0,0.00035469,6,"2024-05-21T06:30:45.716",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645780,1716273045725,"fUSD",-1134.24,0.00035469,6,"2024-05-21T06:30:45.725",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645781,1716273045735,"fUSD",-500.0,0.00035469,6,"2024-05-21T06:30:45.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645782,1716273045743,"fUSD",-1390.46,0.00035469,6,"2024-05-21T06:30:45.743",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645783,1716273045753,"fUSD",-1726.39,0.0003547,6,"2024-05-21T06:30:45.753",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645784,1716273045762,"fUSD",-1983.05,0.0003547,6,"2024-05-21T06:30:45.762",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645785,1716273045772,"fUSD",-1768.34,0.0003547,6,"2024-05-21T06:30:45.772",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645786,1716273045782,"fUSD",-2801.82,0.0003547,6,"2024-05-21T06:30:45.782",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645787,1716273045791,"fUSD",-2452.34,0.0003547,6,"2024-05-21T06:30:45.791",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645788,1716273045801,"fUSD",-500.0,0.0003547,6,"2024-05-21T06:30:45.801",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645789,1716273045810,"fUSD",-500.0,0.0003547,6,"2024-05-21T06:30:45.810",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645790,1716273045820,"fUSD",-564.23,0.0003547,6,"2024-05-21T06:30:45.820",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645791,1716273045830,"fUSD",-500.0,0.0003547,6,"2024-05-21T06:30:45.830",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645792,1716273045840,"fUSD",-500.0,0.0003547,6,"2024-05-21T06:30:45.840",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645793,1716273045849,"fUSD",-3245.83378889,0.00035471,30,"2024-05-21T06:30:45.849",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645794,1716273045859,"fUSD",-7224.4,0.00035471,5,"2024-05-21T06:30:45.859",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645795,1716273045869,"fUSD",-3965.3661214,0.00035471,2,"2024-05-21T06:30:45.869",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645796,1716273045881,"fUSD",-300.0,0.00035471,2,"2024-05-21T06:30:45.881",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645797,1716273045891,"fUSD",-5644.8293143,0.00035471,2,"2024-05-21T06:30:45.891",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645798,1716273045902,"fUSD",-7747.3482785,0.00035471,2,"2024-05-21T06:30:45.902",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645799,1716273045912,"fUSD",-15074.0,0.00035476,2,"2024-05-21T06:30:45.912",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645800,1716273045921,"fUSD",-500.0,0.00035476,6,"2024-05-21T06:30:45.921",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645801,1716273045932,"fUSD",-500.0,0.00035476,6,"2024-05-21T06:30:45.932",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645802,1716273045943,"fUSD",-500.0,0.00035476,6,"2024-05-21T06:30:45.943",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645803,1716273045952,"fUSD",-500.0,0.00035476,6,"2024-05-21T06:30:45.952",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645804,1716273045961,"fUSD",-500.0,0.00035476,6,"2024-05-21T06:30:45.961",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645805,1716273045971,"fUSD",-506.96494641,0.00035476,6,"2024-05-21T06:30:45.971",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645806,1716273045982,"fUSD",-3845.9724457,0.00035476,2,"2024-05-21T06:30:45.982",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645807,1716273045991,"fUSD",-3726.57877,0.00035476,2,"2024-05-21T06:30:45.991",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645808,1716273046000,"fUSD",-3607.1850943,0.00035476,2,"2024-05-21T06:30:46.000",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645809,1716273046010,"fUSD",-3487.7914186,0.00035476,2,"2024-05-21T06:30:46.010",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645810,1716273046021,"fUSD",-3368.3977429,0.00035476,2,"2024-05-21T06:30:46.021",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645811,1716273046032,"fUSD",-800.18840392,0.00035476,4,"2024-05-21T06:30:46.032",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645812,1716273046041,"fUSD",-155.000001,0.00035476,4,"2024-05-21T06:30:46.041",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645813,1716273046050,"fUSD",-282.81150235,0.00035476,6,"2024-05-21T06:30:46.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645814,1716273046060,"fUSD",-5473.3249826,0.00035476,2,"2024-05-21T06:30:46.060",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645815,1716273046070,"fUSD",-5301.8206508,0.00035476,2,"2024-05-21T06:30:46.070",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645816,1716273046080,"fUSD",-5130.316319,0.00035476,2,"2024-05-21T06:30:46.080",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645817,1716273046090,"fUSD",-4958.8119872,0.00035476,2,"2024-05-21T06:30:46.090",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645818,1716273046100,"fUSD",-4787.3076554,0.00035476,2,"2024-05-21T06:30:46.100",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645819,1716273046111,"fUSD",-665.2283993,0.00035476,4,"2024-05-21T06:30:46.111",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645820,1716273046120,"fUSD",-168.43007357,0.00035476,4,"2024-05-21T06:30:46.120",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645821,1716273046129,"fUSD",-6616.2393655,0.00035476,2,"2024-05-21T06:30:46.129",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645822,1716273046139,"fUSD",-5485.1304525,0.00035476,2,"2024-05-21T06:30:46.139",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645823,1716273046149,"fUSD",-4354.0215395,0.00035476,2,"2024-05-21T06:30:46.149",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645824,1716273046158,"fUSD",-3222.9126265,0.00035476,2,"2024-05-21T06:30:46.158",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645825,1716273046168,"fUSD",-2091.8037135,0.00035476,2,"2024-05-21T06:30:46.168",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645826,1716273046177,"fUSD",-990.82,0.00035476,2,"2024-05-21T06:30:46.177",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645827,1716273046188,"fUSD",-883.15084084,0.00035477,4,"2024-05-21T06:30:46.188",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645828,1716273046198,"fUSD",-434.92471966,0.00035477,4,"2024-05-21T06:30:46.198",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645829,1716273046207,"fUSD",-12651.55997179,0.00035477,7,"2024-05-21T06:30:46.207",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645830,1716273046218,"fUSD",-833.55741355,0.00035477,4,"2024-05-21T06:30:46.218",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645831,1716273046227,"fUSD",-190.3542994,0.00035477,4,"2024-05-21T06:30:46.227",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645832,1716273046236,"fUSD",-156.12899284,0.00035477,4,"2024-05-21T06:30:46.236",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645833,1716273046246,"fUSD",-156.96396926,0.00035477,4,"2024-05-21T06:30:46.246",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645834,1716273046255,"fUSD",-155.23726948,0.00035477,4,"2024-05-21T06:30:46.255",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645835,1716273046266,"fUSD",-2362.53259993,0.00035477,4,"2024-05-21T06:30:46.266",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645836,1716273046275,"fUSD",-276.7501364,0.00035477,4,"2024-05-21T06:30:46.275",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645837,1716273046285,"fUSD",-6024.18466635,0.00035477,2,"2024-05-21T06:30:46.285",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645838,1716273046294,"fUSD",-155.52535852,0.00035477,4,"2024-05-21T06:30:46.294",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645839,1716273046303,"fUSD",-380.55267703,0.00035477,4,"2024-05-21T06:30:46.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645840,1716273046313,"fUSD",-157.74229179,0.00035477,2,"2024-05-21T06:30:46.313",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645841,1716273046323,"fUSD",-193.50044004,0.00035477,4,"2024-05-21T06:30:46.323",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645842,1716273046332,"fUSD",-683.9931957,0.00035477,4,"2024-05-21T06:30:46.332",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645843,1716273046342,"fUSD",-1126.49876142,0.00035477,4,"2024-05-21T06:30:46.342",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645844,1716273046351,"fUSD",-215.11965782,0.00035477,4,"2024-05-21T06:30:46.351",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645845,1716273046360,"fUSD",-266.19116045,0.00035477,4,"2024-05-21T06:30:46.360",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645846,1716273046370,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.370",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645847,1716273046379,"fUSD",-1039.49,0.00035477,6,"2024-05-21T06:30:46.379",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645848,1716273046388,"fUSD",-835.87,0.00035477,6,"2024-05-21T06:30:46.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645849,1716273046398,"fUSD",-920.82,0.00035477,6,"2024-05-21T06:30:46.398",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645850,1716273046408,"fUSD",-2763.25,0.00035477,6,"2024-05-21T06:30:46.408",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645851,1716273046417,"fUSD",-623.61,0.00035477,6,"2024-05-21T06:30:46.417",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645852,1716273046426,"fUSD",-500.66,0.00035477,6,"2024-05-21T06:30:46.426",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645853,1716273046435,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.435",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645854,1716273046445,"fUSD",-1008.21,0.00035477,6,"2024-05-21T06:30:46.445",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645855,1716273046454,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.454",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645856,1716273046463,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.463",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645857,1716273046472,"fUSD",-732.4,0.00035477,6,"2024-05-21T06:30:46.472",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645858,1716273046482,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.482",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645859,1716273046491,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.491",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645861,1716273046500,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.500",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645863,1716273046510,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.510",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645864,1716273046519,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.519",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645865,1716273046528,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.528",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645866,1716273046538,"fUSD",-514.66,0.00035477,6,"2024-05-21T06:30:46.538",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645867,1716273046547,"fUSD",-657.8,0.00035477,6,"2024-05-21T06:30:46.547",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645868,1716273046557,"fUSD",-638.86,0.00035477,6,"2024-05-21T06:30:46.557",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645869,1716273046567,"fUSD",-527.46510033,0.00035477,6,"2024-05-21T06:30:46.567",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645870,1716273046576,"fUSD",-383.99,0.00035477,6,"2024-05-21T06:30:46.576",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645871,1716273046586,"fUSD",-211.54,0.00035477,6,"2024-05-21T06:30:46.586",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645872,1716273046596,"fUSD",-540.5744218,0.00035477,6,"2024-05-21T06:30:46.596",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645873,1716273046606,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.606",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645874,1716273046616,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.616",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645875,1716273046625,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.625",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645876,1716273046635,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.635",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645877,1716273046644,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.644",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645878,1716273046654,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.654",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645879,1716273046664,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.664",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645880,1716273046673,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.673",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645881,1716273046683,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.683",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645882,1716273046693,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.693",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645883,1716273046702,"fUSD",-482.95,0.00035477,6,"2024-05-21T06:30:46.702",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645884,1716273046712,"fUSD",-506.20366096,0.00035477,6,"2024-05-21T06:30:46.712",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645885,1716273046721,"fUSD",-500.0,0.00035477,2,"2024-05-21T06:30:46.721",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645887,1716273046731,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.731",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645889,1716273046740,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.740",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645891,1716273046749,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.749",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645893,1716273046759,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.759",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645895,1716273046769,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.769",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645897,1716273046779,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.779",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645899,1716273046789,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.789",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645901,1716273046798,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.798",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645903,1716273046808,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.808",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645905,1716273046817,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.817",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645907,1716273046826,"fUSD",-1134.24,0.00035477,6,"2024-05-21T06:30:46.826",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645908,1716273046835,"fUSD",-500.0,0.00035477,6,"2024-05-21T06:30:46.835",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645909,1716273046845,"fUSD",-524.1,0.00035477,6,"2024-05-21T06:30:46.845",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645910,1716273046854,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.854",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645911,1716273046864,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.864",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645912,1716273046873,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.873",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645913,1716273046883,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.883",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645914,1716273046892,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.892",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645915,1716273046902,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.902",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645916,1716273046911,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.911",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645917,1716273046921,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.921",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645918,1716273046932,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.932",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645919,1716273046945,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.945",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645920,1716273046954,"fUSD",-1390.46,0.00035477,6,"2024-05-21T06:30:46.954",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645921,1716273046964,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:46.964",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645922,1716273046974,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:46.974",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645924,1716273046983,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:46.983",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645926,1716273046992,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:46.992",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645928,1716273047002,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.002",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645930,1716273047011,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.011",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645932,1716273047022,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.022",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645934,1716273047031,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.031",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645936,1716273047040,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.040",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645938,1716273047049,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.049",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645940,1716273047059,"fUSD",-990.82,0.00035477,2,"2024-05-21T06:30:47.059",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645942,1716273047068,"fUSD",-358035.44540409,0.00035477,5,"2024-05-21T06:30:47.068",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645944,1716273047083,"fUSD",-258771.80813371,0.00035477,5,"2024-05-21T06:30:47.083",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645948,1716273047111,"fUSD",-7121.5,0.00035477,5,"2024-05-21T06:30:47.111",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645951,1716273047128,"fUSD",-4578.2701453,0.00035477,5,"2024-05-21T06:30:47.128",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645973,1716273224073,"fUSD",157163.54248924,0.00013,2,"2024-05-21T06:33:44.073",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645978,1716273400412,"fUSD",207842.11151976,0.00013,2,"2024-05-21T06:36:40.412",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645979,1716273481697,"fUSD",151.36,0.00013973,2,"2024-05-21T06:38:01.697",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645983,1716273735142,"fUSD",212.54,0.000213,10,"2024-05-21T06:42:15.142",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645985,1716273960299,"fUSD",155.67,0.00013973,2,"2024-05-21T06:46:00.299",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645986,1716274028193,"fUSD",-516.30358521,0.00017252,2,"2024-05-21T06:47:08.193",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645987,1716274028213,"fUSD",-240.77238663,0.00017259,2,"2024-05-21T06:47:08.213",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645988,1716274028233,"fUSD",-252.44625317,0.00019451,2,"2024-05-21T06:47:08.233",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645989,1716274028256,"fUSD",-150.0,0.00019725,2,"2024-05-21T06:47:08.256",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645990,1716274028276,"fUSD",-1070.18116124,0.00024076,28,"2024-05-21T06:47:08.276",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645991,1716274028298,"fUSD",-155.67,0.00026274,2,"2024-05-21T06:47:08.298",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645992,1716274028321,"fUSD",-1112.19,0.00031338,2,"2024-05-21T06:47:08.321",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645993,1716274028345,"fUSD",-433.01253331,0.00031928,7,"2024-05-21T06:47:08.345",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645994,1716274028366,"fUSD",-499.99,0.00032391,2,"2024-05-21T06:47:08.366",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645995,1716274028388,"fUSD",-15836.52688993,0.00032986,2,"2024-05-21T06:47:08.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645996,1716274032103,"fUSD",-1984.20311007,0.00032986,2,"2024-05-21T06:47:12.103",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645997,1716274032126,"fUSD",-217.74,0.00033085,2,"2024-05-21T06:47:12.126",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645998,1716274032147,"fUSD",-250.0,0.00033137,115,"2024-05-21T06:47:12.147",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645999,1716274032169,"fUSD",-160.0,0.00033147,2,"2024-05-21T06:47:12.169",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646000,1716274032189,"fUSD",-250.0,0.00033378,2,"2024-05-21T06:47:12.189",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646001,1716274032209,"fUSD",-2000.0,0.00033453,120,"2024-05-21T06:47:12.209",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646002,1716274032233,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.233",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646003,1716274032259,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.259",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646004,1716274032281,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.281",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646005,1716274032303,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646006,1716274032329,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.329",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646007,1716274032352,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.352",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646008,1716274032374,"fUSD",-153.73,0.000335,2,"2024-05-21T06:47:12.374",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646009,1716274032701,"fUSD",-170.95,0.00033505,2,"2024-05-21T06:47:12.701",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646010,1716274032723,"fUSD",-250.0,0.00033597,2,"2024-05-21T06:47:12.723",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646011,1716274032743,"fUSD",-102.49480856,0.00033597,2,"2024-05-21T06:47:12.743",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646012,1716274032770,"fUSD",-5185.2482167,0.00033597,2,"2024-05-21T06:47:12.770",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646041,1716274232716,"fUSD",-323.49456937,0.00033496,4,"2024-05-21T06:50:32.716",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646042,1716274232727,"fUSD",-1902.3109,0.00033497,120,"2024-05-21T06:50:32.727",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646043,1716274232738,"fUSD",-14788.25697474,0.00033597,2,"2024-05-21T06:50:32.738",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646044,1716274232748,"fUSD",-245.91,0.00033644,60,"2024-05-21T06:50:32.748",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646045,1716274232758,"fUSD",-250.0,0.00034013,2,"2024-05-21T06:50:32.758",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646046,1716274232768,"fUSD",-166.28,0.00034072,120,"2024-05-21T06:50:32.768",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646047,1716274232778,"fUSD",-155.0,0.00034076,2,"2024-05-21T06:50:32.778",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646048,1716274232787,"fUSD",-1550.15,0.00034165,120,"2024-05-21T06:50:32.787",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646049,1716274232801,"fUSD",-872.0,0.00034266,2,"2024-05-21T06:50:32.801",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646050,1716274232812,"fUSD",-171.93,0.00034401,120,"2024-05-21T06:50:32.812",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646051,1716274232821,"fUSD",-252.44625317,0.00034846,4,"2024-05-21T06:50:32.821",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646052,1716274232831,"fUSD",-14275.34750399,0.00035,4,"2024-05-21T06:50:32.831",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646053,1716274232841,"fUSD",-7500.0,0.000351,2,"2024-05-21T06:50:32.841",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646054,1716274232851,"fUSD",-760.20764,0.0003512,2,"2024-05-21T06:50:32.851",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646055,1716274232860,"fUSD",-7206.38,0.00035176,5,"2024-05-21T06:50:32.860",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646056,1716274232870,"fUSD",-308.08,0.0003519,3,"2024-05-21T06:50:32.870",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646057,1716274232879,"fUSD",-1789.09722972,0.00035198,4,"2024-05-21T06:50:32.879",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646058,1716274232889,"fUSD",-542.13371953,0.00035198,4,"2024-05-21T06:50:32.889",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646059,1716274232898,"fUSD",-200.0,0.00035199,30,"2024-05-21T06:50:32.898",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646060,1716274232908,"fUSD",-18089.8750664,0.000352,8,"2024-05-21T06:50:32.908",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646072,1716274239053,"fUSD",-406.0591596,0.00032033,2,"2024-05-21T06:50:39.053",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646073,1716274239065,"fUSD",-650.5208404,0.00032033,2,"2024-05-21T06:50:39.065",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646074,1716274239075,"fUSD",-392.94986499,0.00034297,2,"2024-05-21T06:50:39.075",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646075,1716274239087,"fUSD",-663.63013501,0.00034297,2,"2024-05-21T06:50:39.087",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646076,1716274239097,"fUSD",-922.27102966,0.000352,8,"2024-05-21T06:50:39.097",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646077,1716274239109,"fUSD",-371.59143874,0.000352,8,"2024-05-21T06:50:39.109",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646185,1716274240815,"fUSD",-1091.72928943,0.000352,8,"2024-05-21T06:50:40.815",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646191,1716274241070,"fUSD",-397.62398172,0.000352,8,"2024-05-21T06:50:41.070",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646192,1716274241082,"fUSD",-3207.735,0.000352,8,"2024-05-21T06:50:41.082",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646196,1716274244779,"fUSD",-323.49456937,0.00035199,4,"2024-05-21T06:50:44.779",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646197,1716274244790,"fUSD",-3917.23814599,0.000352,8,"2024-05-21T06:50:44.790",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646198,1716274245126,"fUSD",-375870.03524294,0.000352,8,"2024-05-21T06:50:45.126",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646201,1716274246637,"fUSD",-273.31193874,0.000352,8,"2024-05-21T06:50:46.637",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646202,1716274246649,"fUSD",-335.30570427,0.000352,8,"2024-05-21T06:50:46.649",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646204,1716274246661,"fUSD",-35933.99331724,0.000352,8,"2024-05-21T06:50:46.661",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646206,1716274246672,"fUSD",-277.93527189,0.000352,8,"2024-05-21T06:50:46.672",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646207,1716274246950,"fUSD",-2790.778085,0.000352,8,"2024-05-21T06:50:46.950",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646208,1716274246962,"fUSD",-677.57587675,0.000352,8,"2024-05-21T06:50:46.962",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646209,1716274246985,"fUSD",-41333.55480763,0.000352,8,"2024-05-21T06:50:46.985",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646210,1716274246999,"fUSD",-7148.8,0.000352,8,"2024-05-21T06:50:46.999",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646211,1716274247011,"fUSD",-602.34,0.000352,8,"2024-05-21T06:50:47.011",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646212,1716274247023,"fUSD",-632.25287615,0.000352,8,"2024-05-21T06:50:47.023",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646213,1716274247060,"fUSD",-151622.47372812,0.000352,8,"2024-05-21T06:50:47.060",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646214,1716274247070,"fUSD",-1368.0,0.000352,7,"2024-05-21T06:50:47.070",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646215,1716274247080,"fUSD",-200.0,0.00035202,20,"2024-05-21T06:50:47.080",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646216,1716274247090,"fUSD",-1000.0,0.00035202,30,"2024-05-21T06:50:47.090",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646217,1716274247100,"fUSD",-500.0,0.00035202,10,"2024-05-21T06:50:47.100",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646218,1716274247110,"fUSD",-200.0,0.00035202,10,"2024-05-21T06:50:47.110",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646219,1716274247120,"fUSD",-150.0,0.00035205,2,"2024-05-21T06:50:47.120",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646220,1716274247130,"fUSD",-5400.0,0.000353,29,"2024-05-21T06:50:47.130",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646221,1716274247140,"fUSD",-5400.0,0.000353,30,"2024-05-21T06:50:47.140",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646222,1716274247150,"fUSD",-150.0,0.00035304,2,"2024-05-21T06:50:47.150",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646223,1716274247160,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:50:47.160",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646224,1716274247171,"fUSD",-241.47,0.00035342,6,"2024-05-21T06:50:47.171",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646225,1716274247181,"fUSD",-241.47,0.00035342,6,"2024-05-21T06:50:47.181",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646226,1716274247191,"fUSD",-615.34,0.00035342,6,"2024-05-21T06:50:47.191",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646227,1716274247202,"fUSD",-615.34,0.00035342,6,"2024-05-21T06:50:47.202",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646228,1716274247211,"fUSD",-500.0,0.00035342,6,"2024-05-21T06:50:47.211",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646229,1716274247221,"fUSD",-695.23,0.00035342,6,"2024-05-21T06:50:47.221",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646230,1716274247231,"fUSD",-695.23,0.00035342,6,"2024-05-21T06:50:47.231",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646231,1716274247241,"fUSD",-695.23,0.00035342,6,"2024-05-21T06:50:47.241",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646232,1716274247251,"fUSD",-150.0,0.00035372,2,"2024-05-21T06:50:47.251",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646234,1716274247261,"fUSD",-164.02976074,0.00035378,8,"2024-05-21T06:50:47.261",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646236,1716274247271,"fUSD",-164.02976069,0.00035378,8,"2024-05-21T06:50:47.271",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646238,1716274247282,"fUSD",-164.02976069,0.00035378,8,"2024-05-21T06:50:47.282",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646240,1716274247292,"fUSD",-164.02976069,0.00035378,8,"2024-05-21T06:50:47.292",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646242,1716274247303,"fUSD",-164.02976069,0.00035379,8,"2024-05-21T06:50:47.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646244,1716274247313,"fUSD",-164.02976069,0.00035379,8,"2024-05-21T06:50:47.313",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646246,1716274247326,"fUSD",-164.02976069,0.00035379,8,"2024-05-21T06:50:47.326",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646249,1716274247336,"fUSD",-164.02976069,0.00035379,8,"2024-05-21T06:50:47.336",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646251,1716274247346,"fUSD",-672.21296614,0.00035379,31,"2024-05-21T06:50:47.346",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646253,1716274247355,"fUSD",-208.0,0.0003538,2,"2024-05-21T06:50:47.355",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646254,1716274247366,"fUSD",-672.2129661,0.00035381,31,"2024-05-21T06:50:47.366",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646255,1716274247376,"fUSD",-672.2129661,0.00035384,31,"2024-05-21T06:50:47.376",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646256,1716274247387,"fUSD",-672.2129661,0.00035386,31,"2024-05-21T06:50:47.387",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646257,1716274247396,"fUSD",-672.2129661,0.00035388,31,"2024-05-21T06:50:47.396",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646258,1716274247407,"fUSD",-672.2129661,0.00035391,31,"2024-05-21T06:50:47.407",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646259,1716274247416,"fUSD",-672.2129661,0.00035393,31,"2024-05-21T06:50:47.416",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646260,1716274247426,"fUSD",-672.2129661,0.00035395,31,"2024-05-21T06:50:47.426",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646261,1716274247435,"fUSD",-672.2129661,0.00035398,31,"2024-05-21T06:50:47.435",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646262,1716274247445,"fUSD",-189880.25729772,0.00035398,5,"2024-05-21T06:50:47.445",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646269,1716274451143,"fUSD",360.16019076,0.00017259,10,"2024-05-21T06:54:11.143",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646275,1716275089924,"fUSD",155.67,0.00013973,2,"2024-05-21T07:04:49.924",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646277,1716275134145,"fUSD",-206.55184202,0.00017257,2,"2024-05-21T07:05:34.145",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646282,1716275249086,"fUSD",-45.89441115,0.00017257,2,"2024-05-21T07:07:29.086",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646283,1716275249108,"fUSD",-240.77238663,0.00017258,2,"2024-05-21T07:07:29.108",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646284,1716275249131,"fUSD",-389.97990932,0.00017259,2,"2024-05-21T07:07:29.131",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646285,1716275254099,"fUSD",-2340.94017305,0.00017259,2,"2024-05-21T07:07:34.099",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646286,1716275254122,"fUSD",-208.72291039,0.00019351,2,"2024-05-21T07:07:34.122",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646287,1716275254144,"fUSD",-150.0,0.00019451,2,"2024-05-21T07:07:34.144",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646288,1716275254165,"fUSD",-155.0,0.0002,4,"2024-05-21T07:07:34.165",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646289,1716275254187,"fUSD",-499.99,0.00021396,2,"2024-05-21T07:07:34.187",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646290,1716275254208,"fUSD",-210.0,0.00021396,2,"2024-05-21T07:07:34.208",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646291,1716275254229,"fUSD",-163.38,0.00021918,2,"2024-05-21T07:07:34.229",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646292,1716275254252,"fUSD",-153.67101316,0.00029049,2,"2024-05-21T07:07:34.252",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646293,1716275254272,"fUSD",-1058.00044008,0.00030799,4,"2024-05-21T07:07:34.272",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646294,1716275254293,"fUSD",-3074.0,0.000308,4,"2024-05-21T07:07:34.293",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646295,1716275254316,"fUSD",-153.42116948,0.00031706,7,"2024-05-21T07:07:34.316",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646296,1716275254339,"fUSD",-1030.35,0.00032121,2,"2024-05-21T07:07:34.339",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646297,1716275254360,"fUSD",-208.72291038,0.00033296,2,"2024-05-21T07:07:34.360",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646298,1716275254383,"fUSD",-4981.9,0.00033395,2,"2024-05-21T07:07:34.383",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646299,1716275254405,"fUSD",-591.01054633,0.00033396,2,"2024-05-21T07:07:34.405",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646300,1716275432232,"fUSD",-164.75,0.00027329,2,"2024-05-21T07:10:32.232",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646302,1716275432243,"fUSD",-262.76332,0.00032224,4,"2024-05-21T07:10:32.243",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646328,1716275438958,"fUSD",-60.73124937,0.00032224,4,"2024-05-21T07:10:38.958",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646329,1716275438969,"fUSD",-978.83,0.00032225,2,"2024-05-21T07:10:38.969",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646330,1716275438980,"fUSD",-1902.3109,0.00033296,120,"2024-05-21T07:10:38.980",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646331,1716275438991,"fUSD",-217.58005367,0.00033396,2,"2024-05-21T07:10:38.991",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646332,1716275439002,"fUSD",-300.0,0.00033396,2,"2024-05-21T07:10:39.002",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646333,1716275439013,"fUSD",-250.0,0.00033423,2,"2024-05-21T07:10:39.013",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646334,1716275439025,"fUSD",-153.75,0.000335,2,"2024-05-21T07:10:39.025",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646335,1716275439036,"fUSD",-153.75,0.000335,2,"2024-05-21T07:10:39.036",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646336,1716275439047,"fUSD",-55.50537108,0.000335,2,"2024-05-21T07:10:39.047",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646337,1716275439060,"fUSD",-98.24462892,0.000335,2,"2024-05-21T07:10:39.060",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646338,1716275439072,"fUSD",-153.75,0.000335,2,"2024-05-21T07:10:39.072",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646339,1716275439083,"fUSD",-153.75,0.000335,2,"2024-05-21T07:10:39.083",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646340,1716275439094,"fUSD",-153.75,0.000335,2,"2024-05-21T07:10:39.094",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646341,1716275439105,"fUSD",-484.06491381,0.000335,2,"2024-05-21T07:10:39.105",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646342,1716275439119,"fUSD",-999.29999798,0.000335,2,"2024-05-21T07:10:39.119",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646343,1716275439132,"fUSD",-816.70025,0.000335,2,"2024-05-21T07:10:39.132",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646346,1716275439256,"fUSD",-999.858006,0.000335,2,"2024-05-21T07:10:39.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646365,1716275440594,"fUSD",-441.72500004,0.000335,2,"2024-05-21T07:10:40.594",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646366,1716275440607,"fUSD",-1075.18,0.000335,2,"2024-05-21T07:10:40.607",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646367,1716275440623,"fUSD",-1283.17183217,0.000335,2,"2024-05-21T07:10:40.623",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646368,1716275440633,"fUSD",-250.0,0.00033609,115,"2024-05-21T07:10:40.633",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646369,1716275440644,"fUSD",-994.48,0.0003404,2,"2024-05-21T07:10:40.644",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646370,1716275440655,"fUSD",-210.17,0.0003404,10,"2024-05-21T07:10:40.655",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646371,1716275440665,"fUSD",-160.0,0.00034057,2,"2024-05-21T07:10:40.665",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646372,1716275440676,"fUSD",-171.93,0.00034073,120,"2024-05-21T07:10:40.676",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646373,1716275440692,"fUSD",-904.0,0.00034101,2,"2024-05-21T07:10:40.692",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646374,1716275440703,"fUSD",-216.24,0.00034156,2,"2024-05-21T07:10:40.703",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646375,1716275440714,"fUSD",-4000.0,0.00034172,2,"2024-05-21T07:10:40.714",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646376,1716275440724,"fUSD",-684.16,0.00034204,2,"2024-05-21T07:10:40.724",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646377,1716275440736,"fUSD",-238.0,0.00034246,13,"2024-05-21T07:10:40.736",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646378,1716275440746,"fUSD",-164.97,0.00034467,2,"2024-05-21T07:10:40.746",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646379,1716275440757,"fUSD",-474.22755388,0.0003447,2,"2024-05-21T07:10:40.757",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646380,1716275440768,"fUSD",-8434.16923068,0.0003447,2,"2024-05-21T07:10:40.768",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646381,1716275440780,"fUSD",-978.83,0.00034488,2,"2024-05-21T07:10:40.780",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646382,1716275440791,"fUSD",-155.0,0.000347,5,"2024-05-21T07:10:40.791",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646383,1716275440802,"fUSD",-633.50637,0.0003499,2,"2024-05-21T07:10:40.802",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646384,1716275440812,"fUSD",-1248.001851,0.00035,8,"2024-05-21T07:10:40.812",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646385,1716275440823,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T07:10:40.823",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646386,1716275440833,"fUSD",-252.44625317,0.00035044,4,"2024-05-21T07:10:40.833",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646387,1716275440844,"fUSD",-241.53129844,0.00035122,3,"2024-05-21T07:10:40.844",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646388,1716275440854,"fUSD",-200.0,0.00035195,30,"2024-05-21T07:10:40.854",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646389,1716275440865,"fUSD",-200.0,0.00035195,20,"2024-05-21T07:10:40.865",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646390,1716275440877,"fUSD",-1000.0,0.00035195,30,"2024-05-21T07:10:40.877",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646391,1716275440887,"fUSD",-500.0,0.00035195,10,"2024-05-21T07:10:40.887",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646392,1716275440898,"fUSD",-200.0,0.00035195,10,"2024-05-21T07:10:40.898",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646393,1716275440909,"fUSD",-153.86618259,0.00035261,7,"2024-05-21T07:10:40.909",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646394,1716275440919,"fUSD",-173.11393222,0.00035277,2,"2024-05-21T07:10:40.919",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646395,1716275440930,"fUSD",-942.45182649,0.00035299,2,"2024-05-21T07:10:40.930",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646396,1716275440940,"fUSD",-7500.0,0.000353,2,"2024-05-21T07:10:40.940",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646397,1716275440951,"fUSD",-942.45182647,0.00035308,2,"2024-05-21T07:10:40.951",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646398,1716275440961,"fUSD",-942.45182647,0.00035317,2,"2024-05-21T07:10:40.961",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646399,1716275440972,"fUSD",-942.45182647,0.00035326,2,"2024-05-21T07:10:40.972",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646400,1716275440982,"fUSD",-942.45182647,0.00035335,2,"2024-05-21T07:10:40.982",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646401,1716275440993,"fUSD",-425.57790015,0.00035342,6,"2024-05-21T07:10:40.993",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646402,1716275441003,"fUSD",-537.92254182,0.00035342,6,"2024-05-21T07:10:41.003",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646403,1716275441014,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.014",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646404,1716275441025,"fUSD",-648.45,0.00035342,6,"2024-05-21T07:10:41.025",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646405,1716275441036,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.036",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646406,1716275441048,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.048",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646407,1716275441059,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.059",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646408,1716275441070,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.070",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646409,1716275441080,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.080",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646410,1716275441090,"fUSD",-462.73,0.00035342,6,"2024-05-21T07:10:41.090",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646411,1716275441100,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.100",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646412,1716275441111,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.111",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646413,1716275441122,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.122",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646414,1716275441132,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.132",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646415,1716275441142,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.142",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646416,1716275441152,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.152",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646417,1716275441163,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.163",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646418,1716275441173,"fUSD",-544.37,0.00035342,6,"2024-05-21T07:10:41.173",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646419,1716275441184,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.184",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646420,1716275441194,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.194",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646421,1716275441205,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.205",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646422,1716275441215,"fUSD",-584.48,0.00035342,6,"2024-05-21T07:10:41.215",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646423,1716275441226,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.226",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646424,1716275441236,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.236",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646425,1716275441246,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.246",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646426,1716275441257,"fUSD",-356.37,0.00035342,6,"2024-05-21T07:10:41.257",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646427,1716275441268,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.268",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646428,1716275441278,"fUSD",-332.34,0.00035342,6,"2024-05-21T07:10:41.278",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646429,1716275441289,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.289",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646430,1716275441299,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.299",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646431,1716275441310,"fUSD",-388.94,0.00035342,6,"2024-05-21T07:10:41.310",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646432,1716275441320,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.320",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646433,1716275441331,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.331",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646434,1716275441341,"fUSD",-442.23945233,0.00035342,6,"2024-05-21T07:10:41.341",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646435,1716275441352,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.352",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646436,1716275441363,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.363",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646437,1716275441374,"fUSD",-341.54,0.00035342,6,"2024-05-21T07:10:41.374",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646438,1716275441384,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.384",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646439,1716275441394,"fUSD",-452.04,0.00035342,6,"2024-05-21T07:10:41.394",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646440,1716275441405,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.405",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646441,1716275441416,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:10:41.416",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646442,1716275441426,"fUSD",-184.94,0.00035342,6,"2024-05-21T07:10:41.426",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646443,1716275441437,"fUSD",-516.25,0.00035342,2,"2024-05-21T07:10:41.437",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646444,1716275441448,"fUSD",-516.25,0.00035342,2,"2024-05-21T07:10:41.448",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646445,1716275441458,"fUSD",-516.25,0.00035342,2,"2024-05-21T07:10:41.458",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646446,1716275441469,"fUSD",-504.77992568,0.00035342,6,"2024-05-21T07:10:41.469",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646447,1716275441479,"fUSD",-587.91427364,0.00035342,6,"2024-05-21T07:10:41.479",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646448,1716275441489,"fUSD",-604.38,0.00035342,6,"2024-05-21T07:10:41.489",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646449,1716275441500,"fUSD",-500.0,0.00035342,30,"2024-05-21T07:10:41.500",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646450,1716275441509,"fUSD",-500.0,0.00035342,30,"2024-05-21T07:10:41.509",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646451,1716275441520,"fUSD",-500.0,0.00035342,30,"2024-05-21T07:10:41.520",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646452,1716275441530,"fUSD",-1111.04,0.00035342,14,"2024-05-21T07:10:41.530",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646453,1716275441541,"fUSD",-1111.04,0.00035342,15,"2024-05-21T07:10:41.541",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646454,1716275441552,"fUSD",-1111.04,0.00035342,16,"2024-05-21T07:10:41.552",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646455,1716275441562,"fUSD",-1111.04,0.00035342,17,"2024-05-21T07:10:41.562",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646456,1716275441573,"fUSD",-1111.04,0.00035342,18,"2024-05-21T07:10:41.573",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646457,1716275441583,"fUSD",-1111.04,0.00035342,19,"2024-05-21T07:10:41.583",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646458,1716275441594,"fUSD",-1111.04,0.00035342,20,"2024-05-21T07:10:41.594",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646459,1716275441604,"fUSD",-1111.04,0.00035342,21,"2024-05-21T07:10:41.604",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646460,1716275441614,"fUSD",-1111.04,0.00035342,22,"2024-05-21T07:10:41.614",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646461,1716275441624,"fUSD",-1111.04,0.00035342,23,"2024-05-21T07:10:41.624",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646462,1716275441635,"fUSD",-1111.04,0.00035342,24,"2024-05-21T07:10:41.635",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646463,1716275441645,"fUSD",-1111.04,0.00035342,25,"2024-05-21T07:10:41.645",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646464,1716275441656,"fUSD",-1111.04,0.00035342,26,"2024-05-21T07:10:41.656",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646465,1716275441667,"fUSD",-1111.04,0.00035342,27,"2024-05-21T07:10:41.667",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646466,1716275441677,"fUSD",-1111.04,0.00035342,28,"2024-05-21T07:10:41.677",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646467,1716275441688,"fUSD",-1111.04,0.00035342,29,"2024-05-21T07:10:41.688",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646468,1716275441702,"fUSD",-1111.04,0.00035342,30,"2024-05-21T07:10:41.702",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646469,1716275441713,"fUSD",-1111.04,0.00035342,31,"2024-05-21T07:10:41.713",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646470,1716275441722,"fUSD",-1111.04,0.00035342,32,"2024-05-21T07:10:41.722",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646471,1716275441733,"fUSD",-1111.04,0.00035342,33,"2024-05-21T07:10:41.733",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646472,1716275441744,"fUSD",-1111.04,0.00035342,34,"2024-05-21T07:10:41.744",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646473,1716275441754,"fUSD",-1111.04,0.00035342,35,"2024-05-21T07:10:41.754",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646474,1716275441764,"fUSD",-1111.04,0.00035342,36,"2024-05-21T07:10:41.764",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646475,1716275441776,"fUSD",-1111.16054254,0.00035342,37,"2024-05-21T07:10:41.776",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646476,1716275441787,"fUSD",-942.45182647,0.00035343,2,"2024-05-21T07:10:41.787",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646477,1716275441797,"fUSD",-150.0,0.00035345,2,"2024-05-21T07:10:41.797",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646478,1716275441807,"fUSD",-942.45182647,0.00035352,2,"2024-05-21T07:10:41.807",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646479,1716275441817,"fUSD",-1558.07,0.00035356,6,"2024-05-21T07:10:41.817",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646480,1716275441828,"fUSD",-942.45182647,0.00035361,2,"2024-05-21T07:10:41.828",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646481,1716275441839,"fUSD",-942.45182647,0.0003537,2,"2024-05-21T07:10:41.839",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646482,1716275441849,"fUSD",-500.0,0.00035377,6,"2024-05-21T07:10:41.849",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646483,1716275441859,"fUSD",-168.05324154,0.00035379,31,"2024-05-21T07:10:41.859",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646484,1716275441870,"fUSD",-942.45182647,0.00035379,2,"2024-05-21T07:10:41.870",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646485,1716275441880,"fUSD",-173.11393221,0.00035379,2,"2024-05-21T07:10:41.880",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646486,1716275441890,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.890",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646487,1716275441900,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.900",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646488,1716275441911,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.911",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646489,1716275441921,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.921",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646490,1716275441931,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.931",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646491,1716275441943,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.943",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646492,1716275441952,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.952",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646493,1716275441964,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.964",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646494,1716275441974,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.974",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646495,1716275441984,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.984",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646496,1716275441995,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:41.995",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646497,1716275442006,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.006",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646498,1716275442017,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.017",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646499,1716275442027,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.027",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646500,1716275442038,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.038",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646501,1716275442050,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.050",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646502,1716275442062,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.062",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646503,1716275442073,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.073",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646504,1716275442083,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.083",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646505,1716275442093,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.093",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646506,1716275442104,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.104",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646507,1716275442114,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.114",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646508,1716275442127,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.127",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646509,1716275442137,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.137",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646510,1716275442148,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.148",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646511,1716275442159,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.159",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646512,1716275442169,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.169",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646513,1716275442179,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.179",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646514,1716275442189,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.189",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646515,1716275442199,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.199",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646516,1716275442210,"fUSD",-500.0,0.0003538,2,"2024-05-21T07:10:42.210",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646517,1716275442220,"fUSD",-925.0,0.0003538,2,"2024-05-21T07:10:42.220",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646518,1716275442231,"fUSD",-168.05324152,0.00035386,31,"2024-05-21T07:10:42.231",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646519,1716275442240,"fUSD",-168.7755782,0.0003539,6,"2024-05-21T07:10:42.240",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646520,1716275442251,"fUSD",-500.0,0.0003539,6,"2024-05-21T07:10:42.251",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646521,1716275442262,"fUSD",-168.05324152,0.00035393,31,"2024-05-21T07:10:42.262",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646522,1716275442273,"fUSD",-573.72051391,0.00035398,7,"2024-05-21T07:10:42.273",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646523,1716275442284,"fUSD",-156.15743791,0.00035398,4,"2024-05-21T07:10:42.284",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646524,1716275442296,"fUSD",-468.97342849,0.00035398,4,"2024-05-21T07:10:42.296",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646525,1716275442307,"fUSD",-155.0,0.00035398,4,"2024-05-21T07:10:42.307",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646526,1716275442318,"fUSD",-4282.15548349,0.00035398,4,"2024-05-21T07:10:42.318",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646527,1716275442329,"fUSD",-49369.92675524,0.00035398,5,"2024-05-21T07:10:42.329",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646528,1716275442344,"fUSD",-2133.71,0.00035398,5,"2024-05-21T07:10:42.344",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646530,1716275443698,"fUSD",-351.14969996,0.0003447,2,"2024-05-21T07:10:43.698",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646532,1716275443716,"fUSD",-199748.85741585,0.00035398,5,"2024-05-21T07:10:43.716",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646534,1716275443730,"fUSD",-24330.51948348,0.00035398,5,"2024-05-21T07:10:43.730",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646708,1716275446037,"fUSD",-1000.0,0.00035398,5,"2024-05-21T07:10:46.037",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646758,1716275446357,"fUSD",-4654.61803241,0.00035398,5,"2024-05-21T07:10:46.357",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647145,1716275522588,"fUSD",150.0,0.00019725,2,"2024-05-21T07:12:02.588",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647146,1716275591750,"fUSD",159.59,0.00013973,2,"2024-05-21T07:13:11.750",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647148,1716276130450,"fUSD",162.09,0.00013973,2,"2024-05-21T07:22:10.450",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647150,1716276345256,"fUSD",-240.77238663,0.00017158,2,"2024-05-21T07:25:45.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647151,1716276345275,"fUSD",-206.7042,0.00017159,2,"2024-05-21T07:25:45.275",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647152,1716276345295,"fUSD",-150.0,0.00019725,2,"2024-05-21T07:25:45.295",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647153,1716276345315,"fUSD",-150.0,0.00019725,2,"2024-05-21T07:25:45.315",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647154,1716276345336,"fUSD",-154.20842833,0.00022783,2,"2024-05-21T07:25:45.336",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647155,1716276345357,"fUSD",-14.95564209,0.00023592,2,"2024-05-21T07:25:45.357",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647156,1716276436110,"fUSD",-139.25278624,0.00023592,2,"2024-05-21T07:27:16.110",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647157,1716276436132,"fUSD",-173.94,0.00023639,2,"2024-05-21T07:27:16.132",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647158,1716276436153,"fUSD",-154.20842833,0.000244,2,"2024-05-21T07:27:16.153",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647159,1716276436175,"fUSD",-155.56943574,0.00024762,2,"2024-05-21T07:27:16.175",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647160,1716276436197,"fUSD",-273.332201,0.00025082,2,"2024-05-21T07:27:16.197",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647161,1716276436220,"fUSD",-154.20842833,0.00025209,2,"2024-05-21T07:27:16.220",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647162,1716276436242,"fUSD",-87.99584899,0.00025209,2,"2024-05-21T07:27:16.242",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647163,1716276449115,"fUSD",-1424.09634748,0.00025209,2,"2024-05-21T07:27:29.115",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647179,1716276632657,"fUSD",-159.42943241,0.00021138,2,"2024-05-21T07:30:32.657",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647180,1716276632667,"fUSD",-12586.80780353,0.00025209,2,"2024-05-21T07:30:32.667",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647181,1716276632676,"fUSD",-6654.39,0.00025209,2,"2024-05-21T07:30:32.676",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647182,1716276632685,"fUSD",-154.20842833,0.00026017,2,"2024-05-21T07:30:32.685",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647183,1716276632694,"fUSD",-499.99,0.00026205,2,"2024-05-21T07:30:32.694",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647184,1716276632703,"fUSD",-150.99,0.00026205,2,"2024-05-21T07:30:32.703",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647185,1716276632712,"fUSD",-154.20842833,0.00026826,2,"2024-05-21T07:30:32.712",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647186,1716276632721,"fUSD",-154.20842833,0.00027635,2,"2024-05-21T07:30:32.721",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647187,1716276632731,"fUSD",-1086.93,0.00027806,2,"2024-05-21T07:30:32.731",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647188,1716276632739,"fUSD",-154.20842833,0.00028443,2,"2024-05-21T07:30:32.739",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647189,1716276632748,"fUSD",-240.77238663,0.00029251,2,"2024-05-21T07:30:32.748",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647190,1716276632758,"fUSD",-154.20842833,0.00029252,2,"2024-05-21T07:30:32.758",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647191,1716276632767,"fUSD",-484.64,0.00029315,2,"2024-05-21T07:30:32.767",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647192,1716276632776,"fUSD",-1362.22,0.00029319,2,"2024-05-21T07:30:32.776",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647193,1716276632785,"fUSD",-319.55,0.00029337,2,"2024-05-21T07:30:32.785",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647194,1716276632794,"fUSD",-11862.63,0.00029422,2,"2024-05-21T07:30:32.794",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647195,1716276632804,"fUSD",-500.0,0.00029553,2,"2024-05-21T07:30:32.804",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647196,1716276632814,"fUSD",-250.0,0.00029572,2,"2024-05-21T07:30:32.814",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647197,1716276632824,"fUSD",-250.0,0.00029583,2,"2024-05-21T07:30:32.824",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647198,1716276632834,"fUSD",-302.09,0.00029595,2,"2024-05-21T07:30:32.834",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647199,1716276632843,"fUSD",-250.0,0.00029629,2,"2024-05-21T07:30:32.843",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647200,1716276632852,"fUSD",-20764.6,0.0002968,2,"2024-05-21T07:30:32.852",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647201,1716276632862,"fUSD",-3692.25,0.00029777,2,"2024-05-21T07:30:32.862",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647202,1716276632872,"fUSD",-287.94,0.00029993,2,"2024-05-21T07:30:32.872",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647203,1716276632881,"fUSD",-215.18,0.00029993,2,"2024-05-21T07:30:32.881",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647204,1716276632892,"fUSD",-684.1922,0.0003,4,"2024-05-21T07:30:32.892",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647205,1716276632902,"fUSD",-154.20842833,0.00030061,2,"2024-05-21T07:30:32.902",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647206,1716276632920,"fUSD",-1086.93,0.0003007,2,"2024-05-21T07:30:32.920",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647207,1716276632933,"fUSD",-168.38,0.0003013,2,"2024-05-21T07:30:32.933",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647208,1716276632943,"fUSD",-928.0,0.000308,4,"2024-05-21T07:30:32.943",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647209,1716276632953,"fUSD",-154.20842833,0.00030869,2,"2024-05-21T07:30:32.953",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647210,1716276632963,"fUSD",-276.8,0.0003159,2,"2024-05-21T07:30:32.963",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647211,1716276632972,"fUSD",-154.20842833,0.00031678,2,"2024-05-21T07:30:32.972",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647212,1716276632983,"fUSD",-168.38,0.000317,2,"2024-05-21T07:30:32.983",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647213,1716276632993,"fUSD",-1088.13,0.0003175,2,"2024-05-21T07:30:32.993",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647215,1716276633003,"fUSD",-433.01253331,0.00031856,7,"2024-05-21T07:30:33.003",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647217,1716276633013,"fUSD",-755.58614876,0.00031856,4,"2024-05-21T07:30:33.013",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647220,1716276633023,"fUSD",-153.42116949,0.00031988,7,"2024-05-21T07:30:33.023",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647221,1716276633034,"fUSD",-1086.93,0.00032334,2,"2024-05-21T07:30:33.034",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647223,1716276633044,"fUSD",-180.0,0.00032473,2,"2024-05-21T07:30:33.044",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647225,1716276633055,"fUSD",-154.20842833,0.00032486,2,"2024-05-21T07:30:33.055",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647227,1716276633066,"fUSD",-171.13,0.00032649,2,"2024-05-21T07:30:33.066",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647229,1716276633076,"fUSD",-287.94,0.00032733,2,"2024-05-21T07:30:33.076",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647230,1716276633086,"fUSD",-5098.0,0.00033,5,"2024-05-21T07:30:33.086",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647231,1716276633097,"fUSD",-154.20842833,0.00033295,2,"2024-05-21T07:30:33.097",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647232,1716276633106,"fUSD",-267.36,0.00033385,2,"2024-05-21T07:30:33.106",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647233,1716276633116,"fUSD",-267.36,0.00033386,2,"2024-05-21T07:30:33.116",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647234,1716276633125,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:30:33.125",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647235,1716276633137,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:30:33.137",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647236,1716276633146,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:30:33.146",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647237,1716276633155,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:30:33.155",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647238,1716276633164,"fUSD",-221.35,0.00033394,6,"2024-05-21T07:30:33.164",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647239,1716276633173,"fUSD",-564.07,0.00033394,6,"2024-05-21T07:30:33.173",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647240,1716276633183,"fUSD",-618.95,0.00033394,6,"2024-05-21T07:30:33.183",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647241,1716276633192,"fUSD",-159.0,0.00033394,2,"2024-05-21T07:30:33.192",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647242,1716276633202,"fUSD",-240973.38699918,0.00033395,4,"2024-05-21T07:30:33.202",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647243,1716276633211,"fUSD",-500.0,0.00033395,6,"2024-05-21T07:30:33.211",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647245,1716276633221,"fUSD",-500.0,0.00033395,2,"2024-05-21T07:30:33.221",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647247,1716276633232,"fUSD",-166.28,0.00033396,120,"2024-05-21T07:30:33.232",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647249,1716276633242,"fUSD",-406.55657879,0.00033396,2,"2024-05-21T07:30:33.242",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647251,1716276633256,"fUSD",-12592.9554049,0.00033396,2,"2024-05-21T07:30:33.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647465,1716276639864,"fUSD",-270.6746688,0.00033394,6,"2024-05-21T07:30:39.864",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647466,1716276639878,"fUSD",-7775.9653312,0.00033394,6,"2024-05-21T07:30:39.878",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647467,1716276639889,"fUSD",-10274.0346688,0.00033396,2,"2024-05-21T07:30:39.889",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647476,1716276640328,"fUSD",-478.6250889,0.00033396,2,"2024-05-21T07:30:40.328",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647479,1716276640341,"fUSD",-6710.59948143,0.00033396,2,"2024-05-21T07:30:40.341",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647481,1716276640353,"fUSD",-658.62641673,0.00033396,2,"2024-05-21T07:30:40.353",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647497,1716276640700,"fUSD",-5301.01197096,0.00033396,2,"2024-05-21T07:30:40.700",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647499,1716276641021,"fUSD",-916.49999997,0.00033396,2,"2024-05-21T07:30:41.021",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647500,1716276641033,"fUSD",-961.51875694,0.00033396,2,"2024-05-21T07:30:41.033",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647502,1716276641311,"fUSD",-3145.28711561,0.00033396,2,"2024-05-21T07:30:41.311",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647504,1716276641323,"fUSD",-89762.43463132,0.00033396,2,"2024-05-21T07:30:41.323",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647506,1716276641333,"fUSD",-153.77,0.000335,2,"2024-05-21T07:30:41.333",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647508,1716276641343,"fUSD",-153.77,0.000335,2,"2024-05-21T07:30:41.343",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647510,1716276641352,"fUSD",-153.77,0.000335,2,"2024-05-21T07:30:41.352",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647512,1716276641362,"fUSD",-153.77,0.000335,2,"2024-05-21T07:30:41.362",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647514,1716276641371,"fUSD",-221.35,0.00033504,6,"2024-05-21T07:30:41.371",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647516,1716276641380,"fUSD",-564.07,0.00033504,6,"2024-05-21T07:30:41.380",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647518,1716276641389,"fUSD",-618.95,0.00033504,6,"2024-05-21T07:30:41.389",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647520,1716276641400,"fUSD",-8046.64,0.00033504,6,"2024-05-21T07:30:41.400",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647522,1716276641410,"fUSD",-500.0,0.00033505,2,"2024-05-21T07:30:41.410",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647523,1716276641420,"fUSD",-221.35,0.00033613,6,"2024-05-21T07:30:41.420",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647525,1716276641430,"fUSD",-564.07,0.00033613,6,"2024-05-21T07:30:41.430",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647528,1716276641440,"fUSD",-618.95,0.00033613,6,"2024-05-21T07:30:41.440",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647529,1716276641450,"fUSD",-8046.64,0.00033613,6,"2024-05-21T07:30:41.450",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647531,1716276641460,"fUSD",-500.0,0.00033614,2,"2024-05-21T07:30:41.460",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647533,1716276641470,"fUSD",-221.35,0.00033723,6,"2024-05-21T07:30:41.470",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647536,1716276641481,"fUSD",-564.07,0.00033723,6,"2024-05-21T07:30:41.481",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647537,1716276641491,"fUSD",-618.95,0.00033723,6,"2024-05-21T07:30:41.491",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647539,1716276641501,"fUSD",-8046.64,0.00033723,6,"2024-05-21T07:30:41.501",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647541,1716276641511,"fUSD",-500.0,0.00033724,2,"2024-05-21T07:30:41.511",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647543,1716276641521,"fUSD",-221.35,0.00033833,6,"2024-05-21T07:30:41.521",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647545,1716276641531,"fUSD",-564.07,0.00033833,6,"2024-05-21T07:30:41.531",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647547,1716276641542,"fUSD",-618.95,0.00033833,6,"2024-05-21T07:30:41.542",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647549,1716276641552,"fUSD",-500.0,0.00033833,2,"2024-05-21T07:30:41.552",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647551,1716276641562,"fUSD",-8046.64,0.00033833,6,"2024-05-21T07:30:41.562",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647553,1716276641572,"fUSD",-221.35,0.00033942,6,"2024-05-21T07:30:41.572",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647555,1716276641582,"fUSD",-564.07,0.00033942,6,"2024-05-21T07:30:41.582",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647557,1716276641592,"fUSD",-618.95,0.00033942,6,"2024-05-21T07:30:41.592",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647559,1716276641602,"fUSD",-8046.64,0.00033942,6,"2024-05-21T07:30:41.602",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647560,1716276641612,"fUSD",-500.0,0.00033943,2,"2024-05-21T07:30:41.612",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647561,1716276641622,"fUSD",-221.35,0.00034052,6,"2024-05-21T07:30:41.622",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647562,1716276641632,"fUSD",-564.07,0.00034052,6,"2024-05-21T07:30:41.632",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647563,1716276641642,"fUSD",-618.95,0.00034052,6,"2024-05-21T07:30:41.642",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647564,1716276641652,"fUSD",-8046.64,0.00034052,6,"2024-05-21T07:30:41.652",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647565,1716276641662,"fUSD",-500.0,0.00034053,2,"2024-05-21T07:30:41.662",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647566,1716276641672,"fUSD",-398.48520466,0.00034082,60,"2024-05-21T07:30:41.672",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647567,1716276641682,"fUSD",-221.35,0.00034161,6,"2024-05-21T07:30:41.682",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647568,1716276641691,"fUSD",-564.07,0.00034161,6,"2024-05-21T07:30:41.691",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647569,1716276641701,"fUSD",-618.95,0.00034161,6,"2024-05-21T07:30:41.701",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647570,1716276641711,"fUSD",-8046.64,0.00034161,6,"2024-05-21T07:30:41.711",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647571,1716276641720,"fUSD",-500.0,0.00034162,2,"2024-05-21T07:30:41.720",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647572,1716276641731,"fUSD",-221.35,0.00034271,6,"2024-05-21T07:30:41.731",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647573,1716276641741,"fUSD",-564.07,0.00034271,6,"2024-05-21T07:30:41.741",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647574,1716276641750,"fUSD",-618.95,0.00034271,6,"2024-05-21T07:30:41.750",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647575,1716276641760,"fUSD",-8046.64,0.00034271,6,"2024-05-21T07:30:41.760",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647576,1716276641769,"fUSD",-500.0,0.00034272,2,"2024-05-21T07:30:41.769",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647577,1716276641779,"fUSD",-221.35,0.00034381,6,"2024-05-21T07:30:41.779",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647578,1716276641789,"fUSD",-564.07,0.00034381,6,"2024-05-21T07:30:41.789",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647579,1716276641799,"fUSD",-618.95,0.00034381,6,"2024-05-21T07:30:41.799",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647580,1716276641808,"fUSD",-500.0,0.00034381,2,"2024-05-21T07:30:41.808",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647581,1716276641818,"fUSD",-8046.64,0.00034381,6,"2024-05-21T07:30:41.818",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647582,1716276641828,"fUSD",-221.35,0.0003449,6,"2024-05-21T07:30:41.828",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647583,1716276641837,"fUSD",-564.07,0.0003449,6,"2024-05-21T07:30:41.837",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647584,1716276641847,"fUSD",-618.95,0.0003449,6,"2024-05-21T07:30:41.847",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647585,1716276641856,"fUSD",-8046.64,0.0003449,6,"2024-05-21T07:30:41.856",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647586,1716276641865,"fUSD",-500.0,0.00034491,2,"2024-05-21T07:30:41.865",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647587,1716276641875,"fUSD",-1086.93,0.00034597,2,"2024-05-21T07:30:41.875",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647588,1716276641884,"fUSD",-221.35,0.000346,6,"2024-05-21T07:30:41.884",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647589,1716276641893,"fUSD",-564.07,0.000346,6,"2024-05-21T07:30:41.893",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647590,1716276641903,"fUSD",-618.95,0.000346,6,"2024-05-21T07:30:41.903",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647591,1716276641912,"fUSD",-8046.64,0.000346,6,"2024-05-21T07:30:41.912",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647592,1716276641921,"fUSD",-500.0,0.00034601,2,"2024-05-21T07:30:41.921",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647593,1716276641931,"fUSD",-524.14,0.00034658,2,"2024-05-21T07:30:41.931",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647594,1716276641940,"fUSD",-420.83,0.00034658,2,"2024-05-21T07:30:41.940",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647595,1716276641950,"fUSD",-151.11,0.00034658,2,"2024-05-21T07:30:41.950",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647596,1716276641959,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:41.959",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647597,1716276641969,"fUSD",-151.34,0.00034658,2,"2024-05-21T07:30:41.969",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647598,1716276641979,"fUSD",-163.49,0.00034658,2,"2024-05-21T07:30:41.979",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647599,1716276641988,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:41.988",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647600,1716276641998,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:41.998",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647601,1716276642008,"fUSD",-351.89,0.00034658,2,"2024-05-21T07:30:42.008",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647602,1716276642018,"fUSD",-524.14,0.00034658,2,"2024-05-21T07:30:42.018",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647603,1716276642292,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.292",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647604,1716276642302,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.302",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647605,1716276642312,"fUSD",-420.83,0.00034658,2,"2024-05-21T07:30:42.312",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647606,1716276642322,"fUSD",-163.49,0.00034658,2,"2024-05-21T07:30:42.322",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647607,1716276642334,"fUSD",-351.89,0.00034658,2,"2024-05-21T07:30:42.334",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647608,1716276642344,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.344",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647609,1716276642354,"fUSD",-523.45,0.00034658,2,"2024-05-21T07:30:42.354",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647610,1716276642365,"fUSD",-420.83,0.00034658,2,"2024-05-21T07:30:42.365",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647611,1716276642374,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.374",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647612,1716276642385,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.385",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647613,1716276642396,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.396",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647614,1716276642406,"fUSD",-351.89,0.00034658,2,"2024-05-21T07:30:42.406",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647615,1716276642416,"fUSD",-163.49,0.00034658,2,"2024-05-21T07:30:42.416",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647616,1716276642425,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.425",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647617,1716276642435,"fUSD",-420.83,0.00034658,2,"2024-05-21T07:30:42.435",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647618,1716276642444,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.444",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647619,1716276642454,"fUSD",-351.89,0.00034658,2,"2024-05-21T07:30:42.454",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647620,1716276642463,"fUSD",-163.49,0.00034658,2,"2024-05-21T07:30:42.463",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647621,1716276642473,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.473",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647622,1716276642482,"fUSD",-163.14,0.00034658,2,"2024-05-21T07:30:42.482",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647623,1716276642492,"fUSD",-419.52,0.00034658,2,"2024-05-21T07:30:42.492",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647624,1716276642501,"fUSD",-231.91,0.00034658,2,"2024-05-21T07:30:42.501",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647625,1716276642510,"fUSD",-150.0,0.00034658,2,"2024-05-21T07:30:42.510",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647626,1716276642519,"fUSD",-269.71,0.00034658,2,"2024-05-21T07:30:42.519",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647627,1716276642529,"fUSD",-305.31181114,0.000347,5,"2024-05-21T07:30:42.529",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647628,1716276642538,"fUSD",-221.35,0.00034709,6,"2024-05-21T07:30:42.538",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647629,1716276642547,"fUSD",-564.07,0.00034709,6,"2024-05-21T07:30:42.547",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647630,1716276642556,"fUSD",-618.95,0.00034709,6,"2024-05-21T07:30:42.556",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647631,1716276642566,"fUSD",-6851.25876758,0.00034709,6,"2024-05-21T07:30:42.566",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647649,1716276643538,"fUSD",-1195.38123242,0.00034709,6,"2024-05-21T07:30:43.538",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647653,1716276643549,"fUSD",-500.0,0.0003471,2,"2024-05-21T07:30:43.549",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647657,1716276643559,"fUSD",-221.35,0.00034819,6,"2024-05-21T07:30:43.559",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647660,1716276643570,"fUSD",-564.07,0.00034819,6,"2024-05-21T07:30:43.570",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647663,1716276643580,"fUSD",-618.95,0.00034819,6,"2024-05-21T07:30:43.580",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647666,1716276643590,"fUSD",-985.10521872,0.00034819,6,"2024-05-21T07:30:43.590",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647689,1716276643846,"fUSD",-7061.53478128,0.00034819,6,"2024-05-21T07:30:43.846",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647691,1716276643855,"fUSD",-500.0,0.0003482,2,"2024-05-21T07:30:43.855",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647693,1716276643864,"fUSD",-221.35,0.00034929,6,"2024-05-21T07:30:43.864",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647695,1716276643874,"fUSD",-564.07,0.00034929,6,"2024-05-21T07:30:43.874",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647697,1716276643883,"fUSD",-618.95,0.00034929,6,"2024-05-21T07:30:43.883",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647698,1716276643893,"fUSD",-500.0,0.00034929,2,"2024-05-21T07:30:43.893",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647700,1716276643901,"fUSD",-4236.35902154,0.00034929,6,"2024-05-21T07:30:43.901",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647702,1716276643913,"fUSD",-3810.28097846,0.00034929,6,"2024-05-21T07:30:43.913",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647704,1716276643921,"fUSD",-6854.56902154,0.00035,4,"2024-05-21T07:30:43.921",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647706,1716276643933,"fUSD",-3138.17423125,0.00035,4,"2024-05-21T07:30:43.933",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647707,1716276643942,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:30:43.942",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647708,1716276643951,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:30:43.951",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647709,1716276643960,"fUSD",-221.35,0.00035038,6,"2024-05-21T07:30:43.960",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647710,1716276643969,"fUSD",-564.07,0.00035038,6,"2024-05-21T07:30:43.969",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647711,1716276643979,"fUSD",-618.95,0.00035038,6,"2024-05-21T07:30:43.979",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647712,1716276643988,"fUSD",-8046.64,0.00035038,6,"2024-05-21T07:30:43.988",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647713,1716276644000,"fUSD",-500.0,0.00035039,2,"2024-05-21T07:30:44.000",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647714,1716276644009,"fUSD",-227.24069728,0.00035122,3,"2024-05-21T07:30:44.009",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647715,1716276644018,"fUSD",-221.35,0.00035148,6,"2024-05-21T07:30:44.018",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647716,1716276644028,"fUSD",-564.07,0.00035148,6,"2024-05-21T07:30:44.028",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647717,1716276644039,"fUSD",-618.95,0.00035148,6,"2024-05-21T07:30:44.039",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647718,1716276644049,"fUSD",-500.0,0.00035149,2,"2024-05-21T07:30:44.049",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647719,1716276644061,"fUSD",-200.0,0.00035187,30,"2024-05-21T07:30:44.061",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647720,1716276644072,"fUSD",-1000.0,0.00035193,30,"2024-05-21T07:30:44.072",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647721,1716276644082,"fUSD",-200.0,0.00035194,20,"2024-05-21T07:30:44.082",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647722,1716276644091,"fUSD",-1000.0,0.00035194,30,"2024-05-21T07:30:44.091",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647723,1716276644102,"fUSD",-1000.0,0.00035194,30,"2024-05-21T07:30:44.102",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647724,1716276644111,"fUSD",-500.0,0.00035194,10,"2024-05-21T07:30:44.111",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647725,1716276644121,"fUSD",-500.0,0.00035194,10,"2024-05-21T07:30:44.121",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647726,1716276644131,"fUSD",-200.0,0.00035194,10,"2024-05-21T07:30:44.131",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647727,1716276644140,"fUSD",-221.35,0.00035257,6,"2024-05-21T07:30:44.140",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647728,1716276644152,"fUSD",-564.07,0.00035257,6,"2024-05-21T07:30:44.152",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647729,1716276644162,"fUSD",-618.95,0.00035257,6,"2024-05-21T07:30:44.162",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647730,1716276644171,"fUSD",-500.0,0.00035258,2,"2024-05-21T07:30:44.171",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647731,1716276644180,"fUSD",-150.0,0.00035297,2,"2024-05-21T07:30:44.180",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647732,1716276644191,"fUSD",-36378.9138,0.00035298,2,"2024-05-21T07:30:44.191",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647733,1716276644200,"fUSD",-7500.0,0.00035298,2,"2024-05-21T07:30:44.200",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647734,1716276644210,"fUSD",-222.68834518,0.00035299,7,"2024-05-21T07:30:44.210",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647735,1716276644219,"fUSD",-15421.5143,0.000353,7,"2024-05-21T07:30:44.219",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647736,1716276644228,"fUSD",-308.18455351,0.000353,9,"2024-05-21T07:30:44.228",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647737,1716276644237,"fUSD",-222.68834515,0.00035306,7,"2024-05-21T07:30:44.237",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647738,1716276644248,"fUSD",-150.0,0.00035313,2,"2024-05-21T07:30:44.248",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647739,1716276644257,"fUSD",-222.68834515,0.00035314,7,"2024-05-21T07:30:44.257",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647740,1716276644266,"fUSD",-150.0,0.00035314,2,"2024-05-21T07:30:44.266",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647741,1716276644275,"fUSD",-222.68834515,0.00035321,7,"2024-05-21T07:30:44.275",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647742,1716276644285,"fUSD",-222.68834515,0.00035328,7,"2024-05-21T07:30:44.285",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647743,1716276644294,"fUSD",-222.68834515,0.00035335,8,"2024-05-21T07:30:44.294",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647744,1716276644303,"fUSD",-150.0,0.00035336,2,"2024-05-21T07:30:44.303",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647746,1716276644312,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:30:44.312",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647748,1716276644321,"fUSD",-500.0,0.00035342,6,"2024-05-21T07:30:44.321",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647749,1716276644331,"fUSD",-222.68834515,0.00035343,8,"2024-05-21T07:30:44.331",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647752,1716276644340,"fUSD",-152.0,0.0003535,5,"2024-05-21T07:30:44.340",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647753,1716276644349,"fUSD",-222.68834515,0.0003535,8,"2024-05-21T07:30:44.349",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647755,1716276644359,"fUSD",-150.0,0.00035354,2,"2024-05-21T07:30:44.359",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647757,1716276644368,"fUSD",-222.68834515,0.00035357,8,"2024-05-21T07:30:44.368",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647759,1716276644377,"fUSD",-222.68834515,0.00035364,8,"2024-05-21T07:30:44.377",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647761,1716276644386,"fUSD",-221.35,0.00035367,6,"2024-05-21T07:30:44.386",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647763,1716276644396,"fUSD",-564.07,0.00035367,6,"2024-05-21T07:30:44.396",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647765,1716276644405,"fUSD",-618.95,0.00035367,6,"2024-05-21T07:30:44.405",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647767,1716276644415,"fUSD",-500.0,0.00035368,2,"2024-05-21T07:30:44.415",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647769,1716276644425,"fUSD",-150.0,0.0003537,2,"2024-05-21T07:30:44.425",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647770,1716276644434,"fUSD",-222.68834515,0.00035372,8,"2024-05-21T07:30:44.434",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647771,1716276644443,"fUSD",-222.68834515,0.00035379,8,"2024-05-21T07:30:44.443",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647772,1716276644452,"fUSD",-168.05324152,0.00035379,31,"2024-05-21T07:30:44.452",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647773,1716276644461,"fUSD",-267.36,0.00035389,2,"2024-05-21T07:30:44.461",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647774,1716276644470,"fUSD",-720.17094,0.0003539,2,"2024-05-21T07:30:44.470",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647775,1716276644480,"fUSD",-267.36,0.0003539,2,"2024-05-21T07:30:44.480",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647776,1716276644489,"fUSD",-267.36,0.0003539,2,"2024-05-21T07:30:44.489",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647777,1716276644499,"fUSD",-267.36,0.0003539,2,"2024-05-21T07:30:44.499",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647778,1716276644509,"fUSD",-150.0,0.00035393,2,"2024-05-21T07:30:44.509",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647779,1716276644518,"fUSD",-358.07148749,0.00035394,31,"2024-05-21T07:30:44.518",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647780,1716276644527,"fUSD",-272.66016932,0.00035394,2,"2024-05-21T07:30:44.527",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647781,1716276644537,"fUSD",-3435.20298035,0.00035396,4,"2024-05-21T07:30:44.537",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647782,1716276644546,"fUSD",-7272.8,0.00035397,5,"2024-05-21T07:30:44.546",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647783,1716276644556,"fUSD",-2000.0,0.00035398,2,"2024-05-21T07:30:44.556",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647784,1716276644565,"fUSD",-200.0,0.00035398,2,"2024-05-21T07:30:44.565",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647785,1716276644575,"fUSD",-817.58542644,0.00035398,4,"2024-05-21T07:30:44.575",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647786,1716276644585,"fUSD",-155.0,0.00035398,4,"2024-05-21T07:30:44.585",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647787,1716276644594,"fUSD",-159.08487575,0.00035398,4,"2024-05-21T07:30:44.594",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647788,1716276644604,"fUSD",-155109.86842494,0.00035398,5,"2024-05-21T07:30:44.604",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647789,1716276644617,"fUSD",-1163.02683964,0.00035398,5,"2024-05-21T07:30:44.617",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647790,1716276644648,"fUSD",151.39,0.00013973,2,"2024-05-21T07:30:44.648",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647791,1716276644665,"fUSD",-5009.70132786,0.00035398,5,"2024-05-21T07:30:44.665",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647792,1716276644677,"fUSD",-2430.26745001,0.00035398,5,"2024-05-21T07:30:44.677",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647793,1716276644688,"fUSD",-3114.68317016,0.00035398,5,"2024-05-21T07:30:44.688",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647794,1716276644700,"fUSD",-22106.3684875,0.00035398,5,"2024-05-21T07:30:44.700",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647795,1716276644712,"fUSD",-602.63787972,0.00035398,5,"2024-05-21T07:30:44.712",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647796,1716276646474,"fUSD",-324.92839964,0.00035148,6,"2024-05-21T07:30:46.474",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647798,1716276646486,"fUSD",-1780.084,0.00035148,6,"2024-05-21T07:30:46.486",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647799,1716276646819,"fUSD",-404.0,0.00035148,6,"2024-05-21T07:30:46.819",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647800,1716276646852,"fUSD",-322.33306141,0.00035148,6,"2024-05-21T07:30:46.852",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647801,1716276646863,"fUSD",-922.12073848,0.00035148,6,"2024-05-21T07:30:46.863",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647802,1716276646875,"fUSD",-4293.17380047,0.00035148,6,"2024-05-21T07:30:46.875",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647803,1716276646884,"fUSD",-8046.64,0.00035257,6,"2024-05-21T07:30:46.884",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647804,1716276646893,"fUSD",-2122.80514437,0.00035367,6,"2024-05-21T07:30:46.893",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647809,1716277424387,"fUSD",155.67,0.00013973,2,"2024-05-21T07:43:44.387",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647833,1716277636160,"fUSD",-252.44625317,0.00017256,2,"2024-05-21T07:47:16.160",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647834,1716277636183,"fUSD",-240.77238663,0.00017257,2,"2024-05-21T07:47:16.183",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647835,1716277636205,"fUSD",-4692.04258629,0.000199,3,"2024-05-21T07:47:16.205",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647836,1716277638194,"fUSD",-6461.54863682,0.000199,3,"2024-05-21T07:47:18.194",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647837,1716277650168,"fUSD",-18033.44139868,0.000199,3,"2024-05-21T07:47:30.168",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647838,1716277650191,"fUSD",-158.82,0.00024554,2,"2024-05-21T07:47:30.191",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647839,1716277650214,"fUSD",-154.20842833,0.00026675,2,"2024-05-21T07:47:30.214",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647840,1716277650235,"fUSD",-299.39002,0.00029187,2,"2024-05-21T07:47:30.235",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647841,1716277650257,"fUSD",-155.67,0.00029349,2,"2024-05-21T07:47:30.257",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647842,1716277650279,"fUSD",-1004.85,0.00029437,2,"2024-05-21T07:47:30.279",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647843,1716277650300,"fUSD",-225.74553769,0.000295,3,"2024-05-21T07:47:30.300",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647844,1716277650321,"fUSD",-235.13485914,0.0003,30,"2024-05-21T07:47:30.321",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647862,1716277831431,"fUSD",-150.0,0.00019725,2,"2024-05-21T07:50:31.431",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647863,1716277831440,"fUSD",-124.95531663,0.000299,3,"2024-05-21T07:50:31.440",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647864,1716277831455,"fUSD",-57.87778337,0.000299,3,"2024-05-21T07:50:31.455",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647865,1716277831464,"fUSD",-1271.40624436,0.0003,3,"2024-05-21T07:50:31.464",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647866,1716277831475,"fUSD",-368.36047548,0.0003,3,"2024-05-21T07:50:31.475",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647867,1716277831498,"fUSD",-4165.00198084,0.0003,3,"2024-05-21T07:50:31.498",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647868,1716277831609,"fUSD",-270.26587227,0.0003,3,"2024-05-21T07:50:31.609",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647869,1716277831622,"fUSD",-791.63952452,0.0003,3,"2024-05-21T07:50:31.622",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647870,1716277831719,"fUSD",-1869.82265708,0.0003,3,"2024-05-21T07:50:31.719",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647872,1716277831729,"fUSD",-39250.6868764,0.00030211,30,"2024-05-21T07:50:31.729",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647874,1716277831739,"fUSD",-17830.73,0.00030212,2,"2024-05-21T07:50:31.739",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647876,1716277831748,"fUSD",-499.99,0.00030212,2,"2024-05-21T07:50:31.748",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647878,1716277831758,"fUSD",-486.09,0.0003041,2,"2024-05-21T07:50:31.758",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647880,1716277831767,"fUSD",-238.54,0.00031083,2,"2024-05-21T07:50:31.767",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647882,1716277831777,"fUSD",-250.0,0.00031113,2,"2024-05-21T07:50:31.777",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647884,1716277831785,"fUSD",-166.28,0.00031202,120,"2024-05-21T07:50:31.785",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647886,1716277831795,"fUSD",-1000.0,0.0003134,2,"2024-05-21T07:50:31.795",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647889,1716277831805,"fUSD",-170.95,0.0003143,2,"2024-05-21T07:50:31.805",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647891,1716277831814,"fUSD",-250.0,0.00031445,2,"2024-05-21T07:50:31.814",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647893,1716277831823,"fUSD",-500.0,0.00031506,10,"2024-05-21T07:50:31.823",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647895,1716277831833,"fUSD",-700.0,0.00031506,10,"2024-05-21T07:50:31.833",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647897,1716277831843,"fUSD",-1004.85,0.00031701,2,"2024-05-21T07:50:31.843",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647898,1716277831852,"fUSD",-432.86652548,0.00031858,7,"2024-05-21T07:50:31.852",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647900,1716277831861,"fUSD",-700.0,0.00032054,10,"2024-05-21T07:50:31.861",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647902,1716277831870,"fUSD",-4970.14,0.00032067,2,"2024-05-21T07:50:31.870",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647904,1716277831879,"fUSD",-700.0,0.00032602,10,"2024-05-21T07:50:31.879",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647907,1716277831889,"fUSD",-500.0,0.00032602,10,"2024-05-21T07:50:31.889",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647908,1716277831899,"fUSD",-193.43149986,0.00032873,2,"2024-05-21T07:50:31.899",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647910,1716277831908,"fUSD",-2097.65111449,0.00032873,2,"2024-05-21T07:50:31.908",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647912,1716277831917,"fUSD",-169.22236422,0.00032873,2,"2024-05-21T07:50:31.917",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647914,1716277831927,"fUSD",-178.24,0.0003289,2,"2024-05-21T07:50:31.927",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647917,1716277831937,"fUSD",-500.0,0.00032899,6,"2024-05-21T07:50:31.937",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647918,1716277831947,"fUSD",-500.0,0.00032899,6,"2024-05-21T07:50:31.947",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647921,1716277831957,"fUSD",-150.0,0.00032899,6,"2024-05-21T07:50:31.957",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647923,1716277831966,"fUSD",-500.0,0.00032899,6,"2024-05-21T07:50:31.966",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647925,1716277831976,"fUSD",-500.0,0.00032899,6,"2024-05-21T07:50:31.976",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647927,1716277831987,"fUSD",-500.0,0.00032899,6,"2024-05-21T07:50:31.987",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647929,1716277831996,"fUSD",-6605.9255615,0.00032899,2,"2024-05-21T07:50:31.996",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647931,1716277832005,"fUSD",-362891.85623317,0.000329,30,"2024-05-21T07:50:32.005",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647933,1716277832014,"fUSD",-12362.65187116,0.00032973,2,"2024-05-21T07:50:32.014",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647935,1716277832023,"fUSD",-150.0,0.00033009,6,"2024-05-21T07:50:32.023",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647937,1716277832033,"fUSD",-200.0,0.00033009,6,"2024-05-21T07:50:32.033",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647939,1716277832042,"fUSD",-500.0,0.00033009,6,"2024-05-21T07:50:32.042",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647941,1716277832051,"fUSD",-500.0,0.00033009,6,"2024-05-21T07:50:32.051",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647943,1716277832062,"fUSD",-150.0,0.00033118,6,"2024-05-21T07:50:32.062",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647945,1716277832072,"fUSD",-500.0,0.00033118,6,"2024-05-21T07:50:32.072",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647947,1716277832081,"fUSD",-500.0,0.00033118,6,"2024-05-21T07:50:32.081",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647948,1716277832090,"fUSD",-700.0,0.0003315,10,"2024-05-21T07:50:32.090",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647950,1716277832099,"fUSD",-2097.65111445,0.00033151,2,"2024-05-21T07:50:32.099",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647952,1716277832108,"fUSD",-150.0,0.00033228,6,"2024-05-21T07:50:32.108",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647954,1716277832118,"fUSD",-500.0,0.00033228,6,"2024-05-21T07:50:32.118",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647956,1716277832127,"fUSD",-500.0,0.00033228,6,"2024-05-21T07:50:32.127",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647958,1716277832136,"fUSD",-154.20842833,0.00033294,2,"2024-05-21T07:50:32.136",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647960,1716277832147,"fUSD",-150.0,0.00033338,6,"2024-05-21T07:50:32.147",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647962,1716277832156,"fUSD",-500.0,0.00033338,6,"2024-05-21T07:50:32.156",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647964,1716277832165,"fUSD",-500.0,0.00033338,6,"2024-05-21T07:50:32.165",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647966,1716277832175,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.175",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647968,1716277832185,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.185",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647971,1716277832195,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.195",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647973,1716277832204,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.204",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647974,1716277832213,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.213",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647976,1716277832223,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.223",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647978,1716277832233,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.233",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647980,1716277832242,"fUSD",-516.10079461,0.00033394,6,"2024-05-21T07:50:32.242",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647981,1716277832252,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.252",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647982,1716277832262,"fUSD",-521.30436048,0.00033394,6,"2024-05-21T07:50:32.262",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647983,1716277832272,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.272",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647984,1716277832281,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.281",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647985,1716277832291,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.291",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647986,1716277832300,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.300",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647987,1716277832310,"fUSD",-345.67359933,0.00033394,6,"2024-05-21T07:50:32.310",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647988,1716277832320,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.320",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647989,1716277832330,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.330",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647990,1716277832339,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.339",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647991,1716277832349,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.349",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647992,1716277832359,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.359",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647993,1716277832369,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.369",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647994,1716277832378,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.378",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647995,1716277832387,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.387",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647996,1716277832398,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.398",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647997,1716277832407,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.407",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647998,1716277832708,"fUSD",-436.91064462,0.00033394,6,"2024-05-21T07:50:32.708",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647999,1716277832718,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.718",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648000,1716277832727,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.727",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648001,1716277832736,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.736",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648002,1716277832747,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.747",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648003,1716277832756,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.756",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648004,1716277832765,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.765",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648005,1716277832775,"fUSD",-597.0,0.00033394,6,"2024-05-21T07:50:32.775",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648006,1716277832784,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.784",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648007,1716277832794,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.794",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648008,1716277832803,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.803",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648009,1716277832813,"fUSD",-554.56095906,0.00033394,6,"2024-05-21T07:50:32.813",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648010,1716277832823,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.823",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648011,1716277832832,"fUSD",-500.0,0.00033394,2,"2024-05-21T07:50:32.832",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648012,1716277832842,"fUSD",-500.0,0.00033394,30,"2024-05-21T07:50:32.842",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648013,1716277832851,"fUSD",-500.0,0.00033394,6,"2024-05-21T07:50:32.851",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648014,1716277832861,"fUSD",-2097.65111445,0.0003343,2,"2024-05-21T07:50:32.861",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648015,1716277832871,"fUSD",-150.0,0.00033447,6,"2024-05-21T07:50:32.871",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648016,1716277832881,"fUSD",-320.37644245,0.00033447,6,"2024-05-21T07:50:32.881",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648017,1716277832891,"fUSD",-594.93991199,0.00033447,6,"2024-05-21T07:50:32.891",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648018,1716277832901,"fUSD",-171.93,0.00033499,120,"2024-05-21T07:50:32.901",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648019,1716277832910,"fUSD",-153.75,0.000335,2,"2024-05-21T07:50:32.910",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648020,1716277832920,"fUSD",-153.75,0.000335,2,"2024-05-21T07:50:32.920",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648021,1716277832929,"fUSD",-153.75,0.000335,2,"2024-05-21T07:50:32.929",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648022,1716277832940,"fUSD",-153.75,0.000335,2,"2024-05-21T07:50:32.940",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648023,1716277832949,"fUSD",-153.75,0.000335,2,"2024-05-21T07:50:32.949",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648024,1716277832960,"fUSD",-500.0,0.00033504,6,"2024-05-21T07:50:32.960",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648025,1716277832970,"fUSD",-581.17,0.00033504,6,"2024-05-21T07:50:32.970",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648026,1716277832981,"fUSD",-500.0,0.00033504,6,"2024-05-21T07:50:32.981",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648027,1716277832991,"fUSD",-500.0,0.00033504,6,"2024-05-21T07:50:32.991",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648028,1716277833002,"fUSD",-249.45351792,0.00033504,6,"2024-05-21T07:50:33.002",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648029,1716277833012,"fUSD",-500.0,0.00033504,2,"2024-05-21T07:50:33.012",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648030,1716277833022,"fUSD",-500.0,0.00033504,30,"2024-05-21T07:50:33.022",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648031,1716277833033,"fUSD",-500.0,0.00033504,6,"2024-05-21T07:50:33.033",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648032,1716277833043,"fUSD",-206.88667184,0.00033557,6,"2024-05-21T07:50:33.043",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648033,1716277833054,"fUSD",-500.0,0.00033613,6,"2024-05-21T07:50:33.054",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648034,1716277833065,"fUSD",-167.73947553,0.00033613,6,"2024-05-21T07:50:33.065",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648035,1716277833075,"fUSD",-341.32348975,0.00033613,2,"2024-05-21T07:50:33.075",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648036,1716277833086,"fUSD",-500.0,0.00033613,30,"2024-05-21T07:50:33.086",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648037,1716277833095,"fUSD",-496.59581,0.00033613,6,"2024-05-21T07:50:33.095",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648038,1716277833105,"fUSD",-1170.76249976,0.00033626,4,"2024-05-21T07:50:33.105",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648039,1716277833115,"fUSD",-700.0,0.00033698,10,"2024-05-21T07:50:33.115",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648040,1716277833125,"fUSD",-500.0,0.00033698,10,"2024-05-21T07:50:33.125",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648041,1716277833135,"fUSD",-2097.65111445,0.00033708,2,"2024-05-21T07:50:33.135",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648042,1716277833146,"fUSD",-525.6,0.00033723,6,"2024-05-21T07:50:33.146",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648043,1716277833157,"fUSD",-500.0,0.00033723,30,"2024-05-21T07:50:33.157",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648044,1716277833167,"fUSD",-238.54,0.00033823,2,"2024-05-21T07:50:33.167",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648045,1716277833177,"fUSD",-500.0,0.00033833,30,"2024-05-21T07:50:33.177",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648046,1716277833187,"fUSD",-500.0,0.00033942,30,"2024-05-21T07:50:33.187",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648047,1716277833197,"fUSD",-1004.85,0.00033965,2,"2024-05-21T07:50:33.197",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648048,1716277833207,"fUSD",-2097.65111445,0.00033987,2,"2024-05-21T07:50:33.207",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648049,1716277833217,"fUSD",-15000.0,0.00034,4,"2024-05-21T07:50:33.217",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648050,1716277833227,"fUSD",-500.0,0.00034052,30,"2024-05-21T07:50:33.227",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648051,1716277833237,"fUSD",-258.68198243,0.00034085,120,"2024-05-21T07:50:33.237",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648052,1716277833246,"fUSD",-2053.82612812,0.00034085,2,"2024-05-21T07:50:33.246",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648053,1716277833256,"fUSD",-500.0,0.00034161,30,"2024-05-21T07:50:33.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648054,1716277833266,"fUSD",-2097.65111445,0.00034265,2,"2024-05-21T07:50:33.266",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648055,1716277833275,"fUSD",-500.0,0.00034271,30,"2024-05-21T07:50:33.275",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648056,1716277833286,"fUSD",-214.63500817,0.00034381,30,"2024-05-21T07:50:33.286",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648071,1716277837535,"fUSD",-323.49456937,0.00031082,4,"2024-05-21T07:50:37.535",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648072,1716277837545,"fUSD",-285.36499183,0.00034381,30,"2024-05-21T07:50:37.545",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648073,1716277837554,"fUSD",-386.16182421,0.0003449,30,"2024-05-21T07:50:37.554",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648074,1716277837567,"fUSD",-113.83817579,0.0003449,30,"2024-05-21T07:50:37.567",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648075,1716277837578,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.578",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648076,1716277837587,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.587",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648077,1716277837596,"fUSD",-451.9363882,0.000345,2,"2024-05-21T07:50:37.596",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648078,1716277837608,"fUSD",-48.0636118,0.000345,2,"2024-05-21T07:50:37.608",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648079,1716277837617,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.617",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648080,1716277837627,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.627",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648081,1716277837636,"fUSD",-109.97720127,0.000345,2,"2024-05-21T07:50:37.636",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648082,1716277837702,"fUSD",-390.02279873,0.000345,2,"2024-05-21T07:50:37.702",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648083,1716277837712,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.712",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648084,1716277837721,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.721",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648085,1716277837730,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.730",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648086,1716277837739,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.739",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648087,1716277837749,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.749",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648088,1716277837758,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.758",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648089,1716277837767,"fUSD",-497.94073127,0.000345,2,"2024-05-21T07:50:37.767",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648090,1716277837779,"fUSD",-2.05926873,0.000345,2,"2024-05-21T07:50:37.779",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648091,1716277837789,"fUSD",-364.17,0.000345,2,"2024-05-21T07:50:37.789",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648092,1716277837799,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.799",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648093,1716277837811,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.811",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648094,1716277837820,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.820",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648096,1716277837829,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.829",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648098,1716277837838,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.838",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648100,1716277837847,"fUSD",-500.0,0.000345,2,"2024-05-21T07:50:37.847",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648102,1716277837856,"fUSD",-413.28,0.000345,2,"2024-05-21T07:50:37.856",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648104,1716277837866,"fUSD",-14.47699478,0.00034544,2,"2024-05-21T07:50:37.866",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648107,1716277837877,"fUSD",-2083.17411967,0.00034544,2,"2024-05-21T07:50:37.877",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648108,1716277837887,"fUSD",-152.04,0.00034573,2,"2024-05-21T07:50:37.887",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648110,1716277837896,"fUSD",-500.0,0.000346,30,"2024-05-21T07:50:37.896",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648112,1716277837906,"fUSD",-1117.93609719,0.0003466,5,"2024-05-21T07:50:37.906",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648114,1716277837916,"fUSD",-1076.49582266,0.0003466,5,"2024-05-21T07:50:37.916",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648116,1716277837926,"fUSD",-162.72,0.00034685,2,"2024-05-21T07:50:37.926",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648118,1716277837935,"fUSD",-150.0,0.00034685,2,"2024-05-21T07:50:37.935",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648119,1716277837944,"fUSD",-156.44621301,0.00034688,4,"2024-05-21T07:50:37.944",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648120,1716277837953,"fUSD",-500.0,0.00034709,30,"2024-05-21T07:50:37.953",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648121,1716277837963,"fUSD",-700.0,0.00034794,10,"2024-05-21T07:50:37.963",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648122,1716277837972,"fUSD",-500.0,0.00034794,10,"2024-05-21T07:50:37.972",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648123,1716277837981,"fUSD",-500.0,0.00034819,30,"2024-05-21T07:50:37.981",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648124,1716277837991,"fUSD",-2097.65111445,0.00034822,2,"2024-05-21T07:50:37.991",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648125,1716277838001,"fUSD",-359.85005704,0.000349,2,"2024-05-21T07:50:38.001",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648126,1716277838011,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.011",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648127,1716277838020,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.020",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648128,1716277838030,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.030",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648129,1716277838039,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.039",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648130,1716277838049,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.049",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648131,1716277838059,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.059",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648132,1716277838068,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.068",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648133,1716277838078,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.078",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648134,1716277838087,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.087",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648135,1716277838097,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.097",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648136,1716277838106,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.106",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648137,1716277838116,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.116",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648138,1716277838125,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.125",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648139,1716277838134,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.134",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648140,1716277838143,"fUSD",-359.85005686,0.000349,2,"2024-05-21T07:50:38.143",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648141,1716277838153,"fUSD",-500.0,0.00034929,30,"2024-05-21T07:50:38.153",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648142,1716277838163,"fUSD",-359.85005686,0.00034982,2,"2024-05-21T07:50:38.163",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648143,1716277838173,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T07:50:38.173",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648144,1716277838182,"fUSD",-1244.01586668,0.00035,3,"2024-05-21T07:50:38.182",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648145,1716277838192,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:50:38.192",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648146,1716277838202,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:50:38.202",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648147,1716277838212,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:50:38.212",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648148,1716277838221,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:50:38.221",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648149,1716277838230,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:50:38.230",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648150,1716277838239,"fUSD",-2000.0,0.00035,2,"2024-05-21T07:50:38.239",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648151,1716277838248,"fUSD",-600.14245,0.0003501,2,"2024-05-21T07:50:38.248",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648152,1716277838259,"fUSD",-500.0,0.00035038,30,"2024-05-21T07:50:38.259",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648153,1716277838268,"fUSD",-181.79255782,0.00035044,3,"2024-05-21T07:50:38.268",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648154,1716277838279,"fUSD",-252.32718806,0.00035044,4,"2024-05-21T07:50:38.279",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648155,1716277838288,"fUSD",-2097.65111445,0.00035101,2,"2024-05-21T07:50:38.288",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648156,1716277838298,"fUSD",-359.85005686,0.00035114,2,"2024-05-21T07:50:38.298",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648157,1716277838307,"fUSD",-500.0,0.00035148,30,"2024-05-21T07:50:38.307",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648158,1716277838323,"fUSD",-200.0,0.0003516,30,"2024-05-21T07:50:38.323",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648159,1716277838333,"fUSD",-200.0,0.00035183,20,"2024-05-21T07:50:38.333",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648160,1716277838344,"fUSD",-1000.0,0.00035183,30,"2024-05-21T07:50:38.344",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648161,1716277838354,"fUSD",-500.0,0.00035183,10,"2024-05-21T07:50:38.354",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648162,1716277838363,"fUSD",-7500.0,0.00035198,2,"2024-05-21T07:50:38.363",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648163,1716277838373,"fUSD",-359.85005686,0.00035246,2,"2024-05-21T07:50:38.373",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648164,1716277838382,"fUSD",-500.0,0.00035257,30,"2024-05-21T07:50:38.382",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648165,1716277838392,"fUSD",-1000.0,0.00035258,2,"2024-05-21T07:50:38.392",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648166,1716277838402,"fUSD",-314.7751,0.00035297,2,"2024-05-21T07:50:38.402",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648167,1716277838412,"fUSD",-2000.0,0.00035297,2,"2024-05-21T07:50:38.412",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648168,1716277838422,"fUSD",-64826.54,0.00035298,2,"2024-05-21T07:50:38.422",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648169,1716277838432,"fUSD",-1000.0,0.00035298,120,"2024-05-21T07:50:38.432",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648170,1716277838442,"fUSD",-17298.8961,0.00035298,120,"2024-05-21T07:50:38.442",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648171,1716277838453,"fUSD",-1262.9767,0.000353,2,"2024-05-21T07:50:38.453",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648172,1716277838463,"fUSD",-18103.29,0.000353,2,"2024-05-21T07:50:38.463",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648173,1716277838472,"fUSD",-2209.5885,0.000353,2,"2024-05-21T07:50:38.472",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648174,1716277838482,"fUSD",-280.33,0.00035342,6,"2024-05-21T07:50:38.482",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648175,1716277838494,"fUSD",-3502.19990978,0.00035366,4,"2024-05-21T07:50:38.494",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648176,1716277838503,"fUSD",-5923.83485563,0.00035367,6,"2024-05-21T07:50:38.503",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648177,1716277838514,"fUSD",-227.533719,0.00035367,10,"2024-05-21T07:50:38.514",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648178,1716277838523,"fUSD",-159.931036,0.00035367,7,"2024-05-21T07:50:38.523",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648179,1716277838535,"fUSD",-500.0,0.00035367,30,"2024-05-21T07:50:38.535",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648180,1716277838545,"fUSD",-151.0,0.00035367,7,"2024-05-21T07:50:38.545",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648181,1716277838554,"fUSD",-157.586817,0.00035367,7,"2024-05-21T07:50:38.554",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648182,1716277838566,"fUSD",-151.0,0.00035367,7,"2024-05-21T07:50:38.566",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648183,1716277838575,"fUSD",-359.85005686,0.00035378,2,"2024-05-21T07:50:38.575",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648184,1716277838586,"fUSD",-193.43149985,0.00035379,2,"2024-05-21T07:50:38.586",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648185,1716277838595,"fUSD",-2097.65111445,0.00035379,2,"2024-05-21T07:50:38.595",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648186,1716277838605,"fUSD",-178.24,0.00035388,2,"2024-05-21T07:50:38.605",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648187,1716277838616,"fUSD",-5040.17578536,0.00035396,5,"2024-05-21T07:50:38.616",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648191,1716277839701,"fUSD",-8014.98935969,0.00035396,5,"2024-05-21T07:50:39.701",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648192,1716277839714,"fUSD",-1308.18429658,0.00035396,5,"2024-05-21T07:50:39.714",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648193,1716277839726,"fUSD",-1792.03054795,0.00035396,5,"2024-05-21T07:50:39.726",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648194,1716277839976,"fUSD",-404.24487,0.00035396,5,"2024-05-21T07:50:39.976",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648195,1716277840139,"fUSD",-1348.37030117,0.00035396,5,"2024-05-21T07:50:40.139",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648196,1716277840205,"fUSD",-255.471,0.00035396,5,"2024-05-21T07:50:40.205",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648213,1716277842570,"fUSD",-250.0,0.00034136,2,"2024-05-21T07:50:42.570",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648214,1716277842580,"fUSD",-104348.42601975,0.00035396,5,"2024-05-21T07:50:42.580",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648215,1716277842591,"fUSD",-18187.82325507,0.00035396,5,"2024-05-21T07:50:42.591",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648216,1716277842626,"fUSD",-10647.75,0.00035396,5,"2024-05-21T07:50:42.626",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648217,1716277842684,"fUSD",-185537.10000001,0.00035396,5,"2024-05-21T07:50:42.684",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648218,1716277842697,"fUSD",-65677.18265438,0.00035396,5,"2024-05-21T07:50:42.697",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648220,1716277846274,"fUSD",-3230.612195,0.00035396,5,"2024-05-21T07:50:46.274",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648221,1716277846334,"fUSD",-1918.53081558,0.00035396,5,"2024-05-21T07:50:46.334",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648222,1716277846345,"fUSD",-35658.9075,0.00035396,5,"2024-05-21T07:50:46.345",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648223,1716277846357,"fUSD",-217462.99687727,0.00035396,5,"2024-05-21T07:50:46.357",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648224,1716277846369,"fUSD",-1772.156,0.00035396,5,"2024-05-21T07:50:46.369",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648225,1716277846393,"fUSD",-735.29083033,0.00035396,5,"2024-05-21T07:50:46.393",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648478,1716277894283,"fUSD",155.67,0.00013973,2,"2024-05-21T07:51:34.283",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648480,1716278360198,"fUSD",159.59,0.00013973,2,"2024-05-21T07:59:20.198",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648491,1716278754164,"fUSD",-176.64165223,0.00017258,2,"2024-05-21T08:05:54.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648492,1716278754499,"fUSD",-100.9190713,0.00017259,2,"2024-05-21T08:05:54.499",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648493,1716278843110,"fUSD",-139.85331533,0.00017259,2,"2024-05-21T08:07:23.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648494,1716278843135,"fUSD",-150.0,0.00019725,2,"2024-05-21T08:07:23.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648495,1716278843178,"fUSD",-210.0,0.00021698,2,"2024-05-21T08:07:23.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648496,1716278843211,"fUSD",-1071.17492174,0.00024097,28,"2024-05-21T08:07:23.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648497,1716278843243,"fUSD",-1000.0,0.00028,2,"2024-05-21T08:07:23.243",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648498,1716278843274,"fUSD",-208.72291039,0.000299,2,"2024-05-21T08:07:23.274",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648499,1716278843305,"fUSD",-2448.54,0.0003,4,"2024-05-21T08:07:23.305",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648500,1716278843334,"fUSD",-1000.0,0.0003,2,"2024-05-21T08:07:23.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648501,1716278843362,"fUSD",-500.0,0.00030136,10,"2024-05-21T08:07:23.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648502,1716278843390,"fUSD",-500.0,0.00030136,10,"2024-05-21T08:07:23.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648503,1716278843417,"fUSD",-499.99,0.00030136,2,"2024-05-21T08:07:23.417",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648504,1716278843444,"fUSD",-3272.01,0.00030136,2,"2024-05-21T08:07:23.444",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648505,1716278843471,"fUSD",-3978.8906024,0.00030136,2,"2024-05-21T08:07:23.471",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648506,1716278847089,"fUSD",-676.6467071,0.00030136,2,"2024-05-21T08:07:27.089",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648511,1716278969610,"fUSD",-171.93,0.00031562,120,"2024-05-21T08:09:29.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648512,1716278969674,"fUSD",-150.0,0.00033485,120,"2024-05-21T08:09:29.674",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648513,1716278969720,"fUSD",-150.0,0.00034055,120,"2024-05-21T08:09:29.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648514,1716278969766,"fUSD",-150.0,0.00034381,120,"2024-05-21T08:09:29.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648519,1716279001345,"fUSD",-19424.638905,0.0003,30,"2024-05-21T08:10:01.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648520,1716279001401,"fUSD",-500.0,0.00032899,30,"2024-05-21T08:10:01.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648521,1716279001450,"fUSD",-233.97505249,0.00033009,30,"2024-05-21T08:10:01.450",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648522,1716279001504,"fUSD",-25000.0,0.00035,60,"2024-05-21T08:10:01.504",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648523,1716279001547,"fUSD",-200.0,0.00035138,30,"2024-05-21T08:10:01.547",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648524,1716279001592,"fUSD",-1000.0,0.00035154,30,"2024-05-21T08:10:01.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648525,1716279001638,"fUSD",-5288.0,0.00035297,60,"2024-05-21T08:10:01.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648526,1716279001946,"fUSD",-38425.99876782,0.00035394,30,"2024-05-21T08:10:01.946",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648527,1716279001997,"fUSD",-10937.70450464,0.00035395,30,"2024-05-21T08:10:01.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648528,1716279002043,"fUSD",-435958.97699603,0.00035398,30,"2024-05-21T08:10:02.043",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648529,1716279002087,"fUSD",-13130.9889877,0.00035398,30,"2024-05-21T08:10:02.087",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648530,1716279002799,"fUSD",-2000.0,0.00036,30,"2024-05-21T08:10:02.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648531,1716279002845,"fUSD",-2000.0,0.00036,30,"2024-05-21T08:10:02.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648532,1716279002891,"fUSD",-2000.0,0.00036,30,"2024-05-21T08:10:02.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648533,1716279004090,"fUSD",166.28,0.00030677,120,"2024-05-21T08:10:04.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648555,1716279031705,"fUSD",-400.0,0.00017158,2,"2024-05-21T08:10:31.705",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648557,1716279031972,"fUSD",-191.0106,0.00017158,2,"2024-05-21T08:10:31.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648558,1716279031983,"fUSD",-163.38,0.00021918,2,"2024-05-21T08:10:31.983",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648559,1716279031993,"fUSD",-153.67101316,0.00027012,2,"2024-05-21T08:10:31.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648560,1716279032005,"fUSD",-22.08338667,0.00029302,2,"2024-05-21T08:10:32.005",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648586,1716279037731,"fUSD",-1060.93661333,0.00029302,2,"2024-05-21T08:10:37.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648587,1716279037741,"fUSD",-602.73248508,0.00030136,2,"2024-05-21T08:10:37.741",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648588,1716279037812,"fUSD",-352.33789223,0.00030136,2,"2024-05-21T08:10:37.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648589,1716279037824,"fUSD",-367.18970664,0.00030136,2,"2024-05-21T08:10:37.824",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648590,1716279037875,"fUSD",-857.83662277,0.00030136,2,"2024-05-21T08:10:37.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648591,1716279038929,"fUSD",-450.89332225,0.00030136,2,"2024-05-21T08:10:38.929",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648592,1716279038941,"fUSD",-1363.39024112,0.00030136,2,"2024-05-21T08:10:38.941",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648765,1716279041731,"fUSD",-914.17500002,0.00030136,2,"2024-05-21T08:10:41.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648766,1716279041743,"fUSD",-483.03303897,0.00030136,2,"2024-05-21T08:10:41.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648767,1716279041791,"fUSD",-19224.97438142,0.00030136,2,"2024-05-21T08:10:41.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648768,1716279041802,"fUSD",-500.0,0.00030136,10,"2024-05-21T08:10:41.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648769,1716279041812,"fUSD",-208.72291038,0.00030256,2,"2024-05-21T08:10:41.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648770,1716279041822,"fUSD",-4981.9,0.00030357,2,"2024-05-21T08:10:41.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648771,1716279041833,"fUSD",-250.0,0.00030714,2,"2024-05-21T08:10:41.833",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648772,1716279041845,"fUSD",-600.0,0.00030719,2,"2024-05-21T08:10:41.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648773,1716279041855,"fUSD",-2000.0,0.00030757,2,"2024-05-21T08:10:41.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648774,1716279041865,"fUSD",-323.49456937,0.00031099,4,"2024-05-21T08:10:41.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648775,1716279041875,"fUSD",-3074.0,0.000311,4,"2024-05-21T08:10:41.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648776,1716279041883,"fUSD",-500.0,0.00031232,10,"2024-05-21T08:10:41.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648777,1716279041894,"fUSD",-250.0,0.00031281,2,"2024-05-21T08:10:41.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648778,1716279041904,"fUSD",-246.8,0.00031387,2,"2024-05-21T08:10:41.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648779,1716279041913,"fUSD",-500.0,0.00031506,10,"2024-05-21T08:10:41.913",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648780,1716279041926,"fUSD",-1083.02,0.00031566,2,"2024-05-21T08:10:41.926",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648781,1716279041936,"fUSD",-225.59952986,0.00031855,7,"2024-05-21T08:10:41.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648783,1716279042259,"fUSD",-1271.63135273,0.00032,2,"2024-05-21T08:10:42.259",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648785,1716279042269,"fUSD",-592.75613575,0.00032328,10,"2024-05-21T08:10:42.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648786,1716279042279,"fUSD",-500.0,0.00032602,10,"2024-05-21T08:10:42.279",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648787,1716279042288,"fUSD",-162.33746669,0.00032799,2,"2024-05-21T08:10:42.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648788,1716279042298,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.298",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648789,1716279042307,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648790,1716279042317,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648791,1716279042326,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.326",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648792,1716279042335,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648794,1716279042345,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648796,1716279042354,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.354",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648797,1716279042363,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648798,1716279042373,"fUSD",-526.79,0.00032899,6,"2024-05-21T08:10:42.373",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648799,1716279042382,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648800,1716279042392,"fUSD",-558.84,0.00032899,6,"2024-05-21T08:10:42.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648801,1716279042401,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648802,1716279042411,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648803,1716279042420,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648804,1716279042429,"fUSD",-271.27737308,0.00032899,6,"2024-05-21T08:10:42.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648805,1716279042439,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648806,1716279042448,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.448",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648807,1716279042458,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.458",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648808,1716279042467,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.467",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648809,1716279042477,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.477",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648811,1716279042487,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648812,1716279042497,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648813,1716279042506,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.506",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648814,1716279042515,"fUSD",-513.69236377,0.00032899,6,"2024-05-21T08:10:42.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648815,1716279042525,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.525",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648816,1716279042534,"fUSD",-553.55,0.00032899,6,"2024-05-21T08:10:42.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648817,1716279042543,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.543",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648818,1716279042552,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.552",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648819,1716279042562,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.562",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648820,1716279042571,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.571",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648821,1716279042580,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648822,1716279042589,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.589",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648823,1716279042599,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.599",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648824,1716279042608,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.608",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648825,1716279042617,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648826,1716279042626,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648827,1716279042636,"fUSD",-626.03,0.00032899,6,"2024-05-21T08:10:42.636",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648829,1716279042645,"fUSD",-641.49,0.00032899,6,"2024-05-21T08:10:42.645",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648831,1716279042654,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.654",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648834,1716279042664,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.664",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648836,1716279042673,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.673",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648838,1716279042683,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.683",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648839,1716279042692,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.692",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648841,1716279042701,"fUSD",-503.92,0.00032899,6,"2024-05-21T08:10:42.701",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648843,1716279042711,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648845,1716279042720,"fUSD",-637.39,0.00032899,6,"2024-05-21T08:10:42.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648847,1716279042729,"fUSD",-594.16,0.00032899,6,"2024-05-21T08:10:42.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648850,1716279042738,"fUSD",-632.9,0.00032899,6,"2024-05-21T08:10:42.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648852,1716279042747,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648854,1716279042757,"fUSD",-640.78826503,0.00032899,6,"2024-05-21T08:10:42.757",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648856,1716279042766,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648858,1716279042776,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.776",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648860,1716279042785,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.785",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648862,1716279042795,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.795",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648864,1716279042804,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.804",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648866,1716279042815,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.815",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648868,1716279042825,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.825",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648870,1716279042840,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648872,1716279042855,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648875,1716279042864,"fUSD",-537.12,0.00032899,6,"2024-05-21T08:10:42.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648877,1716279042874,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648879,1716279042886,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648880,1716279042895,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648882,1716279042906,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648884,1716279042916,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.916",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648886,1716279042925,"fUSD",-600.81,0.00032899,6,"2024-05-21T08:10:42.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648887,1716279042935,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.935",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648888,1716279042944,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648889,1716279042954,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648890,1716279042964,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648891,1716279042974,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648892,1716279042983,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.983",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648893,1716279042992,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:42.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648894,1716279043002,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.002",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648895,1716279043011,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.011",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648896,1716279043021,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.021",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648897,1716279043030,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.030",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648898,1716279043039,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648899,1716279043048,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648900,1716279043058,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648901,1716279043068,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.068",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648902,1716279043077,"fUSD",-2120.77,0.00032899,6,"2024-05-21T08:10:43.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648903,1716279043087,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.087",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648904,1716279043097,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.097",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648905,1716279043106,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.106",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648906,1716279043116,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.116",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648907,1716279043125,"fUSD",-390.58354786,0.00032899,6,"2024-05-21T08:10:43.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648908,1716279043136,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.136",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648909,1716279043145,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648910,1716279043156,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648911,1716279043165,"fUSD",-523.22,0.00032899,6,"2024-05-21T08:10:43.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648912,1716279043174,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648913,1716279043184,"fUSD",-503.1575086,0.00032899,6,"2024-05-21T08:10:43.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648914,1716279043193,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.193",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648915,1716279043203,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.203",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648916,1716279043214,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.214",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648917,1716279043224,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648918,1716279043235,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.235",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648919,1716279043245,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.245",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648920,1716279043256,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.256",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648921,1716279043266,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.266",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648922,1716279043276,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.276",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648924,1716279043286,"fUSD",-504.43864351,0.00032899,6,"2024-05-21T08:10:43.286",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648926,1716279043295,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648927,1716279043306,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.306",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648928,1716279043315,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648929,1716279043325,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648930,1716279043335,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648931,1716279043346,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.346",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648932,1716279043355,"fUSD",-375.79908759,0.00032899,6,"2024-05-21T08:10:43.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648933,1716279043365,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.365",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648934,1716279043375,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.375",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648935,1716279043386,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648936,1716279043395,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.395",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648937,1716279043407,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648938,1716279043417,"fUSD",-572.64,0.00032899,6,"2024-05-21T08:10:43.417",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648939,1716279043427,"fUSD",-553.55,0.00032899,6,"2024-05-21T08:10:43.427",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648940,1716279043437,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.437",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648941,1716279043448,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.448",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648942,1716279043459,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.459",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648943,1716279043469,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.469",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648944,1716279043478,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648945,1716279043492,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.492",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648946,1716279043503,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648947,1716279043513,"fUSD",-626.03,0.00032899,6,"2024-05-21T08:10:43.513",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648948,1716279043522,"fUSD",-504.16,0.00032899,6,"2024-05-21T08:10:43.522",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648949,1716279043532,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648950,1716279043541,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.541",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648951,1716279043551,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648952,1716279043562,"fUSD",-594.16,0.00032899,6,"2024-05-21T08:10:43.562",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648953,1716279043574,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.574",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648954,1716279043584,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.584",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648955,1716279043594,"fUSD",-487.41423658,0.00032899,6,"2024-05-21T08:10:43.594",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648956,1716279043605,"fUSD",-364.93333223,0.00032899,6,"2024-05-21T08:10:43.605",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648957,1716279043615,"fUSD",-632.9,0.00032899,6,"2024-05-21T08:10:43.615",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648958,1716279043625,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.625",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648959,1716279043634,"fUSD",-519.06656088,0.00032899,6,"2024-05-21T08:10:43.634",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648960,1716279043644,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.644",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648961,1716279043655,"fUSD",-153.43328399,0.00032899,6,"2024-05-21T08:10:43.655",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648962,1716279043664,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.664",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648963,1716279043675,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648964,1716279043686,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648965,1716279043696,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648966,1716279043706,"fUSD",-479.4264967,0.00032899,6,"2024-05-21T08:10:43.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648967,1716279043716,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648968,1716279043725,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.725",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648969,1716279043735,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.735",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648970,1716279043744,"fUSD",-473.24617923,0.00032899,6,"2024-05-21T08:10:43.744",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648971,1716279043753,"fUSD",-549.3104688,0.00032899,6,"2024-05-21T08:10:43.753",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648972,1716279043763,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.763",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648973,1716279043772,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648974,1716279043783,"fUSD",-533.69132065,0.00032899,6,"2024-05-21T08:10:43.783",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648975,1716279043794,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.794",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648976,1716279043805,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.805",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648977,1716279043816,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.816",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648978,1716279043832,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648979,1716279043845,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648980,1716279043854,"fUSD",-510.94626099,0.00032899,6,"2024-05-21T08:10:43.854",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648981,1716279043864,"fUSD",-600.81,0.00032899,6,"2024-05-21T08:10:43.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648982,1716279043875,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648983,1716279043884,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.884",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648984,1716279043894,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648985,1716279043905,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.905",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648986,1716279043914,"fUSD",-500.0,0.00032899,2,"2024-05-21T08:10:43.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648987,1716279043926,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.926",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648988,1716279043936,"fUSD",-532.62840197,0.00032899,6,"2024-05-21T08:10:43.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648989,1716279043945,"fUSD",-535.01178311,0.00032899,6,"2024-05-21T08:10:43.945",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648990,1716279043955,"fUSD",-500.48,0.00032899,6,"2024-05-21T08:10:43.955",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648991,1716279043965,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.965",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648992,1716279043975,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648993,1716279043984,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648994,1716279043994,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:43.994",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648995,1716279044004,"fUSD",-221.92809636,0.00032899,6,"2024-05-21T08:10:44.004",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648996,1716279044014,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.014",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648997,1716279044024,"fUSD",-191.95480413,0.00032899,6,"2024-05-21T08:10:44.024",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648998,1716279044034,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.034",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648999,1716279044044,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.044",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649000,1716279044054,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.054",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649001,1716279044064,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649002,1716279044074,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.074",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649003,1716279044084,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649004,1716279044096,"fUSD",-161.49706034,0.00032899,6,"2024-05-21T08:10:44.096",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649005,1716279044106,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.106",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649006,1716279044115,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649007,1716279044125,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649008,1716279044135,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649009,1716279044145,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649010,1716279044156,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649011,1716279044166,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.166",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649012,1716279044176,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.176",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649013,1716279044186,"fUSD",-535.05210215,0.00032899,6,"2024-05-21T08:10:44.186",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649014,1716279044196,"fUSD",-515.48601807,0.00032899,6,"2024-05-21T08:10:44.196",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649015,1716279044207,"fUSD",-518.25862602,0.00032899,6,"2024-05-21T08:10:44.207",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649016,1716279044216,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.216",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649017,1716279044226,"fUSD",-540.11398095,0.00032899,6,"2024-05-21T08:10:44.226",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649018,1716279044236,"fUSD",-523.38669609,0.00032899,6,"2024-05-21T08:10:44.236",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649019,1716279044246,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.246",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649020,1716279044255,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649021,1716279044265,"fUSD",-511.70082179,0.00032899,6,"2024-05-21T08:10:44.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649022,1716279044275,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649023,1716279044284,"fUSD",-596.58442,0.00032899,6,"2024-05-21T08:10:44.284",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649024,1716279044295,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649025,1716279044304,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649026,1716279044314,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.314",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649027,1716279044324,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.324",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649028,1716279044333,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.333",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649029,1716279044343,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649030,1716279044352,"fUSD",-500.0,0.00032899,6,"2024-05-21T08:10:44.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649031,1716279044362,"fUSD",-547.25,0.00032899,6,"2024-05-21T08:10:44.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649032,1716279044372,"fUSD",-400.0,0.00032902,2,"2024-05-21T08:10:44.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649033,1716279044382,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649034,1716279044393,"fUSD",-645.09,0.00033009,6,"2024-05-21T08:10:44.393",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649035,1716279044404,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.404",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649036,1716279044414,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.414",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649037,1716279044423,"fUSD",-249.31,0.00033009,6,"2024-05-21T08:10:44.423",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649038,1716279044434,"fUSD",-395.87316868,0.00033009,6,"2024-05-21T08:10:44.434",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649039,1716279044444,"fUSD",-240.98,0.00033009,6,"2024-05-21T08:10:44.444",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649040,1716279044456,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649041,1716279044467,"fUSD",-216.64,0.00033009,6,"2024-05-21T08:10:44.467",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649042,1716279044476,"fUSD",-272.28,0.00033009,6,"2024-05-21T08:10:44.476",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649043,1716279044486,"fUSD",-438.35,0.00033009,6,"2024-05-21T08:10:44.486",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649044,1716279044495,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649045,1716279044505,"fUSD",-237.8,0.00033009,6,"2024-05-21T08:10:44.505",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649046,1716279044515,"fUSD",-255.04,0.00033009,6,"2024-05-21T08:10:44.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649047,1716279044524,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649048,1716279044533,"fUSD",-508.43,0.00033009,6,"2024-05-21T08:10:44.533",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649049,1716279044543,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.543",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649050,1716279044553,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.553",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649051,1716279044563,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.563",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649052,1716279044572,"fUSD",-644.65335286,0.00033009,6,"2024-05-21T08:10:44.572",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649053,1716279044582,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.582",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649054,1716279044591,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.591",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649055,1716279044601,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.601",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649056,1716279044611,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.611",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649057,1716279044621,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.621",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649058,1716279044630,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649059,1716279044641,"fUSD",-300.66,0.00033009,6,"2024-05-21T08:10:44.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649060,1716279044651,"fUSD",-595.32,0.00033009,6,"2024-05-21T08:10:44.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649061,1716279044661,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649062,1716279044671,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649063,1716279044681,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.681",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649064,1716279044691,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.691",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649065,1716279044703,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.703",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649066,1716279044713,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.713",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649067,1716279044723,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649068,1716279044732,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.732",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649069,1716279044742,"fUSD",-2120.77,0.00033009,6,"2024-05-21T08:10:44.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649070,1716279044752,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.752",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649071,1716279044762,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649072,1716279044772,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649073,1716279044782,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649074,1716279044792,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.792",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649075,1716279044802,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649076,1716279044811,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649077,1716279044821,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649078,1716279044831,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.831",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649079,1716279044842,"fUSD",-438.43,0.00033009,6,"2024-05-21T08:10:44.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649080,1716279044856,"fUSD",-638.13,0.00033009,6,"2024-05-21T08:10:44.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649081,1716279044866,"fUSD",-333.77,0.00033009,6,"2024-05-21T08:10:44.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649082,1716279044876,"fUSD",-391.2919133,0.00033009,6,"2024-05-21T08:10:44.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649083,1716279044886,"fUSD",-494.86,0.00033009,6,"2024-05-21T08:10:44.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649084,1716279044898,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649085,1716279044909,"fUSD",-240.98,0.00033009,6,"2024-05-21T08:10:44.909",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649086,1716279044919,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.919",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649087,1716279044929,"fUSD",-645.09,0.00033009,6,"2024-05-21T08:10:44.929",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649088,1716279044939,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.939",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649089,1716279044950,"fUSD",-249.31,0.00033009,6,"2024-05-21T08:10:44.950",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649090,1716279044959,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649091,1716279044970,"fUSD",-157.87,0.00033009,6,"2024-05-21T08:10:44.970",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649092,1716279044980,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.980",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649093,1716279044990,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:44.990",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649094,1716279045000,"fUSD",-272.28,0.00033009,6,"2024-05-21T08:10:45.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649095,1716279045010,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649096,1716279045019,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649097,1716279045029,"fUSD",-438.35,0.00033009,6,"2024-05-21T08:10:45.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649098,1716279045040,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.040",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649099,1716279045049,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.049",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649100,1716279045059,"fUSD",-237.8,0.00033009,6,"2024-05-21T08:10:45.059",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649101,1716279045069,"fUSD",-255.04,0.00033009,6,"2024-05-21T08:10:45.069",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649102,1716279045080,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.080",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649103,1716279045090,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649104,1716279045099,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.099",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649105,1716279045109,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.109",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649106,1716279045119,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.119",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649107,1716279045129,"fUSD",-508.43,0.00033009,6,"2024-05-21T08:10:45.129",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649108,1716279045138,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.138",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649109,1716279045148,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.148",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649110,1716279045161,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.161",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649111,1716279045170,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.170",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649112,1716279045180,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649113,1716279045189,"fUSD",-300.66,0.00033009,6,"2024-05-21T08:10:45.189",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649114,1716279045199,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.199",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649115,1716279045210,"fUSD",-624.45431457,0.00033009,6,"2024-05-21T08:10:45.210",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649116,1716279045219,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.219",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649117,1716279045229,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649118,1716279045240,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649119,1716279045249,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.249",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649120,1716279045259,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.259",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649121,1716279045269,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649122,1716279045278,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.278",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649123,1716279045287,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.287",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649124,1716279045298,"fUSD",-500.0,0.00033009,6,"2024-05-21T08:10:45.298",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649125,1716279045309,"fUSD",-204.07690826,0.00033009,6,"2024-05-21T08:10:45.309",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649126,1716279045318,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.318",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649127,1716279045328,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649128,1716279045339,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.339",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649129,1716279045349,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.349",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649130,1716279045363,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649131,1716279045372,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649132,1716279045382,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649133,1716279045391,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649134,1716279045403,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649135,1716279045412,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.412",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649136,1716279045422,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.422",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649137,1716279045431,"fUSD",-649.72,0.00033118,6,"2024-05-21T08:10:45.431",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649138,1716279045440,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.440",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649139,1716279045451,"fUSD",-2120.77,0.00033118,6,"2024-05-21T08:10:45.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649140,1716279045461,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649141,1716279045472,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649142,1716279045484,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649143,1716279045494,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.494",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649144,1716279045505,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.505",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649145,1716279045516,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.516",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649146,1716279045525,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.525",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649147,1716279045535,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.535",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649148,1716279045546,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.546",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649149,1716279045557,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649150,1716279045566,"fUSD",-500.0,0.00033118,6,"2024-05-21T08:10:45.566",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649151,1716279045577,"fUSD",-153.33,0.00033217,2,"2024-05-21T08:10:45.577",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649153,1716279045586,"fUSD",-50480.30946978,0.00033227,2,"2024-05-21T08:10:45.586",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649155,1716279045596,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649157,1716279045606,"fUSD",-150.64,0.00033228,6,"2024-05-21T08:10:45.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649158,1716279045616,"fUSD",-608.62,0.00033228,6,"2024-05-21T08:10:45.616",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649159,1716279045626,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649160,1716279045635,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.635",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649162,1716279045646,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649163,1716279045657,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649164,1716279045666,"fUSD",-262.68,0.00033228,6,"2024-05-21T08:10:45.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649165,1716279045675,"fUSD",-649.48,0.00033228,6,"2024-05-21T08:10:45.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649166,1716279045684,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649167,1716279045694,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.694",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649168,1716279045703,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.703",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649171,1716279045712,"fUSD",-2120.77,0.00033228,6,"2024-05-21T08:10:45.712",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649174,1716279045721,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.721",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649175,1716279045731,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649176,1716279045741,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.741",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649177,1716279045750,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649178,1716279045760,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649179,1716279045769,"fUSD",-486.82,0.00033228,6,"2024-05-21T08:10:45.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649180,1716279045779,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.779",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649181,1716279045788,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.788",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649182,1716279045798,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649183,1716279045808,"fUSD",-482.14,0.00033228,6,"2024-05-21T08:10:45.808",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649184,1716279045818,"fUSD",-500.0,0.00033228,6,"2024-05-21T08:10:45.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649185,1716279045828,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649186,1716279045841,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.841",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649187,1716279045851,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.851",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649188,1716279045860,"fUSD",-190.3,0.00033338,6,"2024-05-21T08:10:45.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649189,1716279045869,"fUSD",-396.1,0.00033338,6,"2024-05-21T08:10:45.869",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649190,1716279045881,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.881",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649191,1716279045891,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649192,1716279045902,"fUSD",-454.06,0.00033338,6,"2024-05-21T08:10:45.902",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649193,1716279045914,"fUSD",-2120.77,0.00033338,6,"2024-05-21T08:10:45.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649194,1716279045923,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649195,1716279045932,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.932",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649196,1716279045942,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.942",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649197,1716279045952,"fUSD",-475.08,0.00033338,6,"2024-05-21T08:10:45.952",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649198,1716279045961,"fUSD",-358.37,0.00033338,6,"2024-05-21T08:10:45.961",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649199,1716279045973,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649200,1716279045982,"fUSD",-500.0,0.00033338,6,"2024-05-21T08:10:45.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649201,1716279045991,"fUSD",-190.3,0.00033338,6,"2024-05-21T08:10:45.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649202,1716279046000,"fUSD",-162.33746669,0.00033444,2,"2024-05-21T08:10:46.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649203,1716279046010,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649204,1716279046020,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649205,1716279046029,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649206,1716279046039,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649207,1716279046049,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.049",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649208,1716279046058,"fUSD",-2120.77,0.00033447,6,"2024-05-21T08:10:46.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649209,1716279046067,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.067",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649210,1716279046077,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649211,1716279046086,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.086",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649212,1716279046095,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649213,1716279046105,"fUSD",-500.0,0.00033447,6,"2024-05-21T08:10:46.105",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649214,1716279046115,"fUSD",-153.8,0.000335,2,"2024-05-21T08:10:46.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649215,1716279046125,"fUSD",-153.8,0.000335,2,"2024-05-21T08:10:46.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649216,1716279046135,"fUSD",-153.8,0.000335,2,"2024-05-21T08:10:46.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649217,1716279046145,"fUSD",-645.19,0.00033556,6,"2024-05-21T08:10:46.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649218,1716279046156,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649219,1716279046165,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649220,1716279046175,"fUSD",-181.88,0.00033557,6,"2024-05-21T08:10:46.175",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649221,1716279046184,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649222,1716279046194,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649223,1716279046203,"fUSD",-2120.77,0.00033557,6,"2024-05-21T08:10:46.203",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649224,1716279046213,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.213",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649225,1716279046222,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.222",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649226,1716279046231,"fUSD",-582.4,0.00033557,6,"2024-05-21T08:10:46.231",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649227,1716279046240,"fUSD",-500.0,0.00033557,6,"2024-05-21T08:10:46.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649228,1716279046250,"fUSD",-181.88,0.00033557,6,"2024-05-21T08:10:46.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649229,1716279046260,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.260",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649230,1716279046269,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649231,1716279046279,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.279",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649232,1716279046288,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649233,1716279046297,"fUSD",-2120.77,0.00033666,6,"2024-05-21T08:10:46.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649234,1716279046307,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649235,1716279046316,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.316",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649236,1716279046325,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:10:46.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649237,1716279046335,"fUSD",-500.0,0.00033698,10,"2024-05-21T08:10:46.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649238,1716279046345,"fUSD",-500.0,0.00033776,6,"2024-05-21T08:10:46.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649239,1716279046354,"fUSD",-500.0,0.00033776,6,"2024-05-21T08:10:46.354",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649240,1716279046364,"fUSD",-281.56,0.00033776,6,"2024-05-21T08:10:46.364",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649241,1716279046373,"fUSD",-500.0,0.00033776,6,"2024-05-21T08:10:46.373",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649242,1716279046382,"fUSD",-2120.77,0.00033776,6,"2024-05-21T08:10:46.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649243,1716279046392,"fUSD",-376.46,0.00033776,6,"2024-05-21T08:10:46.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649244,1716279046401,"fUSD",-500.0,0.00033776,6,"2024-05-21T08:10:46.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649245,1716279046411,"fUSD",-550.28,0.00033776,6,"2024-05-21T08:10:46.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649246,1716279046625,"fUSD",-1083.02,0.0003383,2,"2024-05-21T08:10:46.625",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649247,1716279046636,"fUSD",-543.36,0.00033886,6,"2024-05-21T08:10:46.636",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649248,1716279046646,"fUSD",-500.0,0.00033886,6,"2024-05-21T08:10:46.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649249,1716279046657,"fUSD",-500.0,0.00033886,6,"2024-05-21T08:10:46.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649250,1716279046667,"fUSD",-2120.77,0.00033886,6,"2024-05-21T08:10:46.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649251,1716279046677,"fUSD",-543.36,0.00033886,6,"2024-05-21T08:10:46.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649252,1716279046686,"fUSD",-500.0,0.00033995,6,"2024-05-21T08:10:46.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649253,1716279046696,"fUSD",-500.0,0.00033995,6,"2024-05-21T08:10:46.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649254,1716279046706,"fUSD",-2120.77,0.00033995,6,"2024-05-21T08:10:46.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649255,1716279046716,"fUSD",-162.14134822,0.00034004,2,"2024-05-21T08:10:46.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649256,1716279046729,"fUSD",-162.33746669,0.00034089,2,"2024-05-21T08:10:46.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649257,1716279046739,"fUSD",-6155.05472308,0.00034097,2,"2024-05-21T08:10:46.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649258,1716279046750,"fUSD",-574.74228693,0.00034104,6,"2024-05-21T08:10:46.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649259,1716279046760,"fUSD",-500.0,0.00034104,2,"2024-05-21T08:10:46.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649260,1716279046769,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649261,1716279046780,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649262,1716279046789,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649263,1716279046798,"fUSD",-150.90449661,0.00034104,2,"2024-05-21T08:10:46.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649264,1716279046807,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.807",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649265,1716279046817,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649266,1716279046826,"fUSD",-150.0,0.00034104,6,"2024-05-21T08:10:46.826",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649267,1716279046836,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.836",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649268,1716279046848,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649269,1716279046858,"fUSD",-569.5825556,0.00034104,6,"2024-05-21T08:10:46.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649270,1716279046868,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.868",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649271,1716279046878,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.878",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649272,1716279046890,"fUSD",-613.97659444,0.00034104,6,"2024-05-21T08:10:46.890",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649273,1716279046900,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649274,1716279046911,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649275,1716279046921,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.921",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649276,1716279046931,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.931",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649277,1716279046940,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.940",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649278,1716279046950,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.950",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649279,1716279046959,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649280,1716279046969,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:46.969",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649281,1716279046979,"fUSD",-560.4460461,0.00034104,6,"2024-05-21T08:10:46.979",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649282,1716279046989,"fUSD",-581.14,0.00034104,6,"2024-05-21T08:10:46.989",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649283,1716279047000,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:47.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649284,1716279047010,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:47.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649285,1716279047020,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:47.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649286,1716279047031,"fUSD",-1000.0,0.00034104,6,"2024-05-21T08:10:47.031",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649287,1716279047041,"fUSD",-500.0,0.00034105,6,"2024-05-21T08:10:47.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649288,1716279047051,"fUSD",-500.0,0.00034105,6,"2024-05-21T08:10:47.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649289,1716279047060,"fUSD",-2120.77,0.00034105,6,"2024-05-21T08:10:47.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649290,1716279047070,"fUSD",-246.8,0.00034127,2,"2024-05-21T08:10:47.070",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649291,1716279047079,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.079",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649292,1716279047090,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649293,1716279047101,"fUSD",-2120.77,0.00034214,6,"2024-05-21T08:10:47.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649294,1716279047111,"fUSD",-490.48357565,0.00034214,2,"2024-05-21T08:10:47.111",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649295,1716279047121,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.121",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649296,1716279047132,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.132",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649297,1716279047142,"fUSD",-150.0,0.00034214,6,"2024-05-21T08:10:47.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649298,1716279047154,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649300,1716279047163,"fUSD",-647.65543032,0.00034214,6,"2024-05-21T08:10:47.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649301,1716279047172,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649303,1716279047182,"fUSD",-505.38232837,0.00034214,6,"2024-05-21T08:10:47.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649305,1716279047191,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:10:47.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649308,1716279047202,"fUSD",-229.71,0.00034214,6,"2024-05-21T08:10:47.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649309,1716279047212,"fUSD",-292.54,0.00034214,6,"2024-05-21T08:10:47.212",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649310,1716279047222,"fUSD",-500.0,0.00034324,6,"2024-05-21T08:10:47.222",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649311,1716279047232,"fUSD",-355.94,0.00034324,6,"2024-05-21T08:10:47.232",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649313,1716279047241,"fUSD",-2120.77,0.00034324,6,"2024-05-21T08:10:47.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649315,1716279047250,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:10:47.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649317,1716279047261,"fUSD",-2120.77,0.00034433,6,"2024-05-21T08:10:47.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649319,1716279047270,"fUSD",-286.85,0.00034543,6,"2024-05-21T08:10:47.270",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649321,1716279047280,"fUSD",-2120.77,0.00034543,6,"2024-05-21T08:10:47.280",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649323,1716279047291,"fUSD",-600.0,0.00034558,2,"2024-05-21T08:10:47.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649325,1716279047301,"fUSD",-2120.77,0.00034653,6,"2024-05-21T08:10:47.301",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649327,1716279047312,"fUSD",-1132.5326068,0.00034688,5,"2024-05-21T08:10:47.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649329,1716279047322,"fUSD",-162.14134821,0.00034692,2,"2024-05-21T08:10:47.322",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649331,1716279047332,"fUSD",-162.33746669,0.00034734,2,"2024-05-21T08:10:47.332",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649332,1716279047341,"fUSD",-2120.77,0.00034762,6,"2024-05-21T08:10:47.341",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649333,1716279047352,"fUSD",-500.0,0.00034794,10,"2024-05-21T08:10:47.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649334,1716279047363,"fUSD",-2120.77,0.00034872,6,"2024-05-21T08:10:47.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649335,1716279047372,"fUSD",-312.13737045,0.000349,2,"2024-05-21T08:10:47.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649336,1716279047382,"fUSD",-150.02027653,0.000349,2,"2024-05-21T08:10:47.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649337,1716279047392,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649338,1716279047403,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649339,1716279047413,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.413",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649340,1716279047424,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.424",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649341,1716279047433,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.433",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649342,1716279047443,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649343,1716279047453,"fUSD",-150.02027652,0.000349,2,"2024-05-21T08:10:47.453",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649344,1716279047463,"fUSD",-312.13737044,0.0003498,2,"2024-05-21T08:10:47.463",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649345,1716279047473,"fUSD",-2120.77,0.00034981,6,"2024-05-21T08:10:47.473",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649346,1716279047484,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649347,1716279047495,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649348,1716279047504,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.504",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649349,1716279047514,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649350,1716279047524,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649351,1716279047534,"fUSD",-234.56118111,0.00034998,6,"2024-05-21T08:10:47.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649352,1716279047544,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649353,1716279047554,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649354,1716279047564,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649355,1716279047573,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.573",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649356,1716279047584,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.584",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649357,1716279047594,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.594",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649358,1716279047603,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649359,1716279047613,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.613",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649360,1716279047623,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:47.623",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649361,1716279047632,"fUSD",-500.0,0.00034999,6,"2024-05-21T08:10:47.632",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649362,1716279047642,"fUSD",-555.45,0.00034999,6,"2024-05-21T08:10:47.642",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649363,1716279047652,"fUSD",-392.30340032,0.00034999,6,"2024-05-21T08:10:47.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649364,1716279047662,"fUSD",-500.0,0.00034999,6,"2024-05-21T08:10:47.662",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649365,1716279047675,"fUSD",-500.0,0.00034999,6,"2024-05-21T08:10:47.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649366,1716279047688,"fUSD",-500.0,0.00034999,6,"2024-05-21T08:10:47.688",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649367,1716279047698,"fUSD",-500.0,0.00034999,6,"2024-05-21T08:10:47.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649368,1716279047710,"fUSD",-540.15,0.00034999,6,"2024-05-21T08:10:47.710",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649369,1716279047720,"fUSD",-500.0,0.00034999,6,"2024-05-21T08:10:47.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649370,1716279047730,"fUSD",-599.08,0.00034999,6,"2024-05-21T08:10:47.730",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649371,1716279047740,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:10:47.740",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649372,1716279047750,"fUSD",-20836.77691362,0.00035,15,"2024-05-21T08:10:47.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649373,1716279047761,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T08:10:47.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649374,1716279047771,"fUSD",-1334.65,0.00035,6,"2024-05-21T08:10:47.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649375,1716279047780,"fUSD",-768.86,0.00035,6,"2024-05-21T08:10:47.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649376,1716279047790,"fUSD",-1113.52,0.00035,18,"2024-05-21T08:10:47.790",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649377,1716279047800,"fUSD",-594.49622,0.0003501,2,"2024-05-21T08:10:47.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649378,1716279047810,"fUSD",-206.55184202,0.00035042,4,"2024-05-21T08:10:47.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649379,1716279047820,"fUSD",-227.23725564,0.00035044,3,"2024-05-21T08:10:47.820",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649380,1716279047830,"fUSD",-312.13737044,0.0003506,2,"2024-05-21T08:10:47.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649381,1716279047844,"fUSD",-2120.77,0.00035091,6,"2024-05-21T08:10:47.844",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649382,1716279047854,"fUSD",-150.02027652,0.00035091,2,"2024-05-21T08:10:47.854",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649383,1716279047863,"fUSD",-500.0,0.00035108,6,"2024-05-21T08:10:47.863",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649384,1716279047874,"fUSD",-513.7413407,0.00035108,6,"2024-05-21T08:10:47.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649385,1716279047884,"fUSD",-308.901235,0.00035108,6,"2024-05-21T08:10:47.884",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649386,1716279047895,"fUSD",-500.0,0.00035108,6,"2024-05-21T08:10:47.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649387,1716279047906,"fUSD",-500.0,0.00035108,6,"2024-05-21T08:10:47.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649388,1716279047918,"fUSD",-250.61,0.00035109,6,"2024-05-21T08:10:47.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649389,1716279047928,"fUSD",-453.1,0.00035109,6,"2024-05-21T08:10:47.928",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649390,1716279047938,"fUSD",-500.0,0.00035109,6,"2024-05-21T08:10:47.938",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649391,1716279047948,"fUSD",-500.0,0.00035109,6,"2024-05-21T08:10:47.948",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649392,1716279047958,"fUSD",-312.13737044,0.0003514,2,"2024-05-21T08:10:47.958",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649393,1716279047967,"fUSD",-200.0,0.00035154,20,"2024-05-21T08:10:47.967",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649394,1716279047977,"fUSD",-500.0,0.00035154,10,"2024-05-21T08:10:47.977",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649395,1716279047987,"fUSD",-150.0,0.00035194,2,"2024-05-21T08:10:47.987",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649396,1716279047996,"fUSD",-150.0,0.00035197,2,"2024-05-21T08:10:47.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649397,1716279048006,"fUSD",-150.0,0.000352,2,"2024-05-21T08:10:48.006",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649398,1716279048016,"fUSD",-2120.77,0.00035201,6,"2024-05-21T08:10:48.016",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649399,1716279048026,"fUSD",-150.0,0.00035204,2,"2024-05-21T08:10:48.026",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649400,1716279048035,"fUSD",-150.0,0.00035206,2,"2024-05-21T08:10:48.035",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649401,1716279048045,"fUSD",-150.0,0.00035209,2,"2024-05-21T08:10:48.045",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649402,1716279048055,"fUSD",-150.0,0.00035209,2,"2024-05-21T08:10:48.055",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649403,1716279048064,"fUSD",-150.0,0.00035213,2,"2024-05-21T08:10:48.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649404,1716279048074,"fUSD",-150.0,0.00035215,2,"2024-05-21T08:10:48.074",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649405,1716279048085,"fUSD",-150.0,0.00035215,2,"2024-05-21T08:10:48.085",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649406,1716279048095,"fUSD",-150.0,0.00035216,2,"2024-05-21T08:10:48.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649407,1716279048106,"fUSD",-150.0,0.00035217,2,"2024-05-21T08:10:48.106",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649408,1716279048116,"fUSD",-190.86,0.00035218,6,"2024-05-21T08:10:48.116",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649409,1716279048126,"fUSD",-500.0,0.00035218,6,"2024-05-21T08:10:48.126",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649410,1716279048137,"fUSD",-312.13737044,0.00035219,2,"2024-05-21T08:10:48.137",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649411,1716279048147,"fUSD",-150.0,0.00035224,2,"2024-05-21T08:10:48.147",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649412,1716279048159,"fUSD",-150.0,0.00035225,2,"2024-05-21T08:10:48.159",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649413,1716279048170,"fUSD",-150.0,0.0003523,2,"2024-05-21T08:10:48.170",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649414,1716279048180,"fUSD",-150.0,0.00035231,2,"2024-05-21T08:10:48.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649415,1716279048191,"fUSD",-150.0,0.00035232,2,"2024-05-21T08:10:48.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649416,1716279048201,"fUSD",-150.0,0.00035232,2,"2024-05-21T08:10:48.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649417,1716279048211,"fUSD",-150.0,0.00035235,2,"2024-05-21T08:10:48.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649418,1716279048221,"fUSD",-1500.0,0.00035238,2,"2024-05-21T08:10:48.221",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649419,1716279048231,"fUSD",-150.0,0.00035239,2,"2024-05-21T08:10:48.231",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649420,1716279048240,"fUSD",-150.0,0.00035241,2,"2024-05-21T08:10:48.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649421,1716279048250,"fUSD",-150.0,0.00035242,2,"2024-05-21T08:10:48.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649422,1716279048260,"fUSD",-150.0,0.00035243,2,"2024-05-21T08:10:48.260",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649423,1716279048270,"fUSD",-150.0,0.00035243,2,"2024-05-21T08:10:48.270",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649424,1716279048280,"fUSD",-150.0,0.00035246,2,"2024-05-21T08:10:48.280",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649425,1716279048291,"fUSD",-150.0,0.00035247,2,"2024-05-21T08:10:48.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649426,1716279048301,"fUSD",-150.0,0.00035248,2,"2024-05-21T08:10:48.301",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649427,1716279048311,"fUSD",-150.0,0.00035249,2,"2024-05-21T08:10:48.311",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649428,1716279048321,"fUSD",-150.0,0.0003525,2,"2024-05-21T08:10:48.321",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649429,1716279048331,"fUSD",-150.0,0.00035251,2,"2024-05-21T08:10:48.331",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649430,1716279048341,"fUSD",-150.0,0.00035251,2,"2024-05-21T08:10:48.341",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649431,1716279048351,"fUSD",-300.0,0.00035252,2,"2024-05-21T08:10:48.351",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649432,1716279048361,"fUSD",-150.0,0.00035255,2,"2024-05-21T08:10:48.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649433,1716279048371,"fUSD",-300.0,0.00035257,2,"2024-05-21T08:10:48.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649434,1716279048381,"fUSD",-150.0,0.00035262,2,"2024-05-21T08:10:48.381",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649435,1716279048391,"fUSD",-150.0,0.00035263,2,"2024-05-21T08:10:48.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649436,1716279048401,"fUSD",-150.0,0.00035264,2,"2024-05-21T08:10:48.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649437,1716279048413,"fUSD",-269.68657829,0.00035266,2,"2024-05-21T08:10:48.413",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649438,1716279048423,"fUSD",-1500.0,0.0003527,2,"2024-05-21T08:10:48.423",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649439,1716279048433,"fUSD",-150.0,0.00035271,2,"2024-05-21T08:10:48.433",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649440,1716279048443,"fUSD",-150.0,0.00035277,2,"2024-05-21T08:10:48.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649441,1716279048453,"fUSD",-150.0,0.00035284,2,"2024-05-21T08:10:48.453",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649442,1716279048462,"fUSD",-150.0,0.00035286,2,"2024-05-21T08:10:48.462",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649443,1716279048472,"fUSD",-150.0,0.00035288,2,"2024-05-21T08:10:48.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649444,1716279048483,"fUSD",-150.0,0.0003529,2,"2024-05-21T08:10:48.483",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649445,1716279048493,"fUSD",-452.5788,0.00035294,2,"2024-05-21T08:10:48.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649446,1716279048502,"fUSD",-150.0,0.00035296,2,"2024-05-21T08:10:48.502",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649447,1716279048512,"fUSD",-312.13737044,0.00035299,2,"2024-05-21T08:10:48.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649448,1716279048522,"fUSD",-150.0,0.00035303,2,"2024-05-21T08:10:48.522",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649449,1716279048532,"fUSD",-150.0,0.00035308,2,"2024-05-21T08:10:48.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649450,1716279048542,"fUSD",-150.0,0.00035309,2,"2024-05-21T08:10:48.542",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649451,1716279048551,"fUSD",-2120.77,0.0003531,6,"2024-05-21T08:10:48.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649452,1716279048561,"fUSD",-150.0,0.0003531,2,"2024-05-21T08:10:48.561",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649453,1716279048571,"fUSD",-150.0,0.00035313,2,"2024-05-21T08:10:48.571",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649454,1716279048581,"fUSD",-185.0,0.00035318,5,"2024-05-21T08:10:48.581",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649455,1716279048591,"fUSD",-150.0,0.00035325,2,"2024-05-21T08:10:48.591",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649456,1716279048600,"fUSD",-352.94,0.00035328,6,"2024-05-21T08:10:48.600",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649457,1716279048610,"fUSD",-150.0,0.00035329,2,"2024-05-21T08:10:48.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649458,1716279048620,"fUSD",-150.0,0.00035336,2,"2024-05-21T08:10:48.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649459,1716279048630,"fUSD",-150.0,0.0003534,2,"2024-05-21T08:10:48.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649460,1716279048639,"fUSD",-150.0,0.0003534,2,"2024-05-21T08:10:48.639",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649461,1716279048648,"fUSD",-519.75334683,0.00035342,14,"2024-05-21T08:10:48.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649462,1716279048660,"fUSD",-150.0,0.00035342,2,"2024-05-21T08:10:48.660",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649463,1716279048670,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:10:48.670",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649464,1716279048680,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:10:48.680",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649465,1716279048690,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:10:48.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649466,1716279048700,"fUSD",-150.0,0.00035345,2,"2024-05-21T08:10:48.700",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649467,1716279048709,"fUSD",-150.0,0.0003535,2,"2024-05-21T08:10:48.709",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649468,1716279048719,"fUSD",-150.0,0.00035352,2,"2024-05-21T08:10:48.719",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649469,1716279048729,"fUSD",-150.0,0.00035353,2,"2024-05-21T08:10:48.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649470,1716279048739,"fUSD",-150.0,0.00035358,2,"2024-05-21T08:10:48.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649471,1716279048749,"fUSD",-150.0,0.0003536,2,"2024-05-21T08:10:48.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649472,1716279048759,"fUSD",-150.0,0.0003536,2,"2024-05-21T08:10:48.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649473,1716279048770,"fUSD",-150.0,0.00035363,2,"2024-05-21T08:10:48.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649474,1716279048780,"fUSD",-150.0,0.00035365,2,"2024-05-21T08:10:48.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649475,1716279048790,"fUSD",-150.0,0.0003537,2,"2024-05-21T08:10:48.790",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649476,1716279048800,"fUSD",-150.0,0.0003537,2,"2024-05-21T08:10:48.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649477,1716279048810,"fUSD",-150.0,0.00035372,2,"2024-05-21T08:10:48.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649478,1716279048819,"fUSD",-494.5444885,0.00035376,2,"2024-05-21T08:10:48.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649479,1716279048829,"fUSD",-494.54448848,0.00035378,2,"2024-05-21T08:10:48.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649480,1716279048840,"fUSD",-743.9743136,0.00035378,2,"2024-05-21T08:10:48.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649481,1716279048852,"fUSD",-215.12896689,0.00035378,2,"2024-05-21T08:10:48.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649482,1716279048862,"fUSD",-150.02027652,0.00035378,2,"2024-05-21T08:10:48.862",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649483,1716279048873,"fUSD",-743.97431359,0.00035379,2,"2024-05-21T08:10:48.873",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649484,1716279048883,"fUSD",-150.0,0.00035379,2,"2024-05-21T08:10:48.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649485,1716279048894,"fUSD",-743.97431359,0.00035379,2,"2024-05-21T08:10:48.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649486,1716279048904,"fUSD",-162.33746669,0.00035379,2,"2024-05-21T08:10:48.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649487,1716279048918,"fUSD",-312.13737044,0.00035379,2,"2024-05-21T08:10:48.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649488,1716279048927,"fUSD",-162.14134821,0.00035379,2,"2024-05-21T08:10:48.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649489,1716279048936,"fUSD",-150.0,0.00035385,2,"2024-05-21T08:10:48.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649490,1716279048945,"fUSD",-190.72025328,0.00035386,2,"2024-05-21T08:10:48.945",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649491,1716279048955,"fUSD",-150.0,0.00035386,2,"2024-05-21T08:10:48.955",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649492,1716279048964,"fUSD",-10731.55882778,0.0003539,5,"2024-05-21T08:10:48.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649493,1716279048973,"fUSD",-151.0,0.00035392,7,"2024-05-21T08:10:48.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649494,1716279048982,"fUSD",-320.55,0.00035392,7,"2024-05-21T08:10:48.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649495,1716279048991,"fUSD",-160.582742,0.00035392,7,"2024-05-21T08:10:48.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649496,1716279049000,"fUSD",-320.55,0.00035392,7,"2024-05-21T08:10:49.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649497,1716279049010,"fUSD",-197.994091,0.00035392,7,"2024-05-21T08:10:49.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649498,1716279049019,"fUSD",-151.0,0.00035392,7,"2024-05-21T08:10:49.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649499,1716279049029,"fUSD",-151.0,0.00035392,7,"2024-05-21T08:10:49.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649500,1716279049038,"fUSD",-150.0,0.00035392,2,"2024-05-21T08:10:49.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649501,1716279049115,"fUSD",-46163.62601549,0.00035393,19,"2024-05-21T08:10:49.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649502,1716279049125,"fUSD",-150.0,0.00035393,2,"2024-05-21T08:10:49.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649503,1716279049135,"fUSD",-286.57450461,0.00035393,2,"2024-05-21T08:10:49.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649504,1716279049144,"fUSD",-150.0,0.00035393,2,"2024-05-21T08:10:49.144",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649505,1716279049154,"fUSD",-38038.387186,0.00035393,2,"2024-05-21T08:10:49.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649506,1716279049165,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:10:49.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649507,1716279049173,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:10:49.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649508,1716279049182,"fUSD",-159.889343,0.00035393,7,"2024-05-21T08:10:49.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649509,1716279049191,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:10:49.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649510,1716279049201,"fUSD",-844407.38392021,0.00035393,5,"2024-05-21T08:10:49.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649511,1716279049211,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:10:49.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649512,1716279049220,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:10:49.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649513,1716279049229,"fUSD",-158.40751694,0.00035394,4,"2024-05-21T08:10:49.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649514,1716279049238,"fUSD",-156.94347439,0.00035394,4,"2024-05-21T08:10:49.238",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649515,1716279049248,"fUSD",-199.3598851,0.00035394,4,"2024-05-21T08:10:49.248",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649516,1716279049257,"fUSD",-178.44850756,0.00035394,4,"2024-05-21T08:10:49.257",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649517,1716279049266,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.266",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649518,1716279049276,"fUSD",-555.45,0.00035394,6,"2024-05-21T08:10:49.276",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649519,1716279049285,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649520,1716279049295,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649521,1716279049304,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649522,1716279049314,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.314",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649523,1716279049323,"fUSD",-318.37555712,0.00035394,6,"2024-05-21T08:10:49.323",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649524,1716279049333,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.333",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649525,1716279049342,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.342",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649526,1716279049351,"fUSD",-540.15,0.00035394,6,"2024-05-21T08:10:49.351",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649527,1716279049360,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.360",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649528,1716279049369,"fUSD",-599.08,0.00035394,6,"2024-05-21T08:10:49.369",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649529,1716279049378,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.378",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649530,1716279049386,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649531,1716279049396,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.396",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649532,1716279049405,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.405",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649533,1716279049415,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649534,1716279049424,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.424",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649535,1716279049433,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.433",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649536,1716279049442,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.442",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649537,1716279049452,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649538,1716279049461,"fUSD",-526.79,0.00035394,6,"2024-05-21T08:10:49.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649539,1716279049470,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649540,1716279049479,"fUSD",-558.84,0.00035394,6,"2024-05-21T08:10:49.479",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649541,1716279049488,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.488",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649542,1716279049498,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.498",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649543,1716279049508,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.508",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649544,1716279049519,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.519",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649545,1716279049529,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.529",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649546,1716279049540,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.540",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649547,1716279049551,"fUSD",-923.01,0.00035394,6,"2024-05-21T08:10:49.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649548,1716279049560,"fUSD",-503.59,0.00035394,6,"2024-05-21T08:10:49.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649549,1716279049569,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649550,1716279049578,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.578",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649551,1716279049587,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.587",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649552,1716279049596,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649553,1716279049605,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.605",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649554,1716279049614,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.614",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649555,1716279049626,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649556,1716279049637,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.637",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649557,1716279049646,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649558,1716279049657,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649559,1716279049666,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649560,1716279049675,"fUSD",-641.49,0.00035394,6,"2024-05-21T08:10:49.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649561,1716279049684,"fUSD",-503.92,0.00035394,6,"2024-05-21T08:10:49.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649562,1716279049695,"fUSD",-637.39,0.00035394,6,"2024-05-21T08:10:49.695",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649563,1716279049705,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.705",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649564,1716279049715,"fUSD",-537.12,0.00035394,6,"2024-05-21T08:10:49.715",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649565,1716279049726,"fUSD",-154.579617,0.00035394,7,"2024-05-21T08:10:49.726",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649566,1716279049735,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.735",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649567,1716279049744,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.744",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649568,1716279049754,"fUSD",-152.701047,0.00035394,7,"2024-05-21T08:10:49.754",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649569,1716279049763,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.763",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649570,1716279049772,"fUSD",-154.152859,0.00035394,7,"2024-05-21T08:10:49.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649571,1716279049781,"fUSD",-150.0,0.00035394,2,"2024-05-21T08:10:49.781",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649572,1716279049791,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649573,1716279049800,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649574,1716279049809,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649575,1716279049818,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649576,1716279049828,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649577,1716279049842,"fUSD",-151.0,0.00035394,7,"2024-05-21T08:10:49.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649578,1716279049851,"fUSD",-500.0,0.00035394,6,"2024-05-21T08:10:49.851",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649579,1716279049860,"fUSD",-1000.0,0.00035394,6,"2024-05-21T08:10:49.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649580,1716279049870,"fUSD",-241.93093857,0.00035395,4,"2024-05-21T08:10:49.870",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649581,1716279049881,"fUSD",-210276.55470217,0.00035395,4,"2024-05-21T08:10:49.881",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649582,1716279049891,"fUSD",-156.76241,0.00035395,7,"2024-05-21T08:10:49.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649583,1716279049900,"fUSD",-285.638996,0.00035395,7,"2024-05-21T08:10:49.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649584,1716279049910,"fUSD",-320.55,0.00035395,7,"2024-05-21T08:10:49.910",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649585,1716279049921,"fUSD",-320.55,0.00035395,7,"2024-05-21T08:10:49.921",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649586,1716279049931,"fUSD",-197.994091,0.00035395,7,"2024-05-21T08:10:49.931",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649587,1716279049940,"fUSD",-150.0,0.00035395,2,"2024-05-21T08:10:49.940",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649588,1716279049950,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:49.950",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649589,1716279049959,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:49.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649590,1716279049968,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:49.968",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649591,1716279049978,"fUSD",-162.199155,0.00035395,7,"2024-05-21T08:10:49.978",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649592,1716279049987,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:49.987",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649593,1716279049996,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:49.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649594,1716279050005,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:50.005",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649595,1716279050015,"fUSD",-151.0,0.00035395,7,"2024-05-21T08:10:50.015",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649596,1716279050024,"fUSD",-687.596729,0.00035395,7,"2024-05-21T08:10:50.024",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649597,1716279050033,"fUSD",-7424.96,0.00035396,5,"2024-05-21T08:10:50.033",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649598,1716279050042,"fUSD",-3283.15688615,0.00035396,4,"2024-05-21T08:10:50.042",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649599,1716279050051,"fUSD",-155.2994656,0.00035396,4,"2024-05-21T08:10:50.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649600,1716279050061,"fUSD",-525.09715256,0.00035396,4,"2024-05-21T08:10:50.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649601,1716279050070,"fUSD",-155.0,0.00035396,4,"2024-05-21T08:10:50.070",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649602,1716279050079,"fUSD",-1213.7455377,0.00035396,4,"2024-05-21T08:10:50.079",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649603,1716279050089,"fUSD",-1050.7113772,0.00035396,7,"2024-05-21T08:10:50.089",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649604,1716279050098,"fUSD",-409.53251773,0.00035396,4,"2024-05-21T08:10:50.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649605,1716279050107,"fUSD",-194.91493898,0.00035396,4,"2024-05-21T08:10:50.107",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649606,1716279050117,"fUSD",-783.29624007,0.00035396,2,"2024-05-21T08:10:50.117",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649607,1716279050126,"fUSD",-2730.92008237,0.00035396,4,"2024-05-21T08:10:50.126",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649608,1716279050135,"fUSD",-1058.00044008,0.00035396,4,"2024-05-21T08:10:50.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649609,1716279050145,"fUSD",-155.0,0.00035396,4,"2024-05-21T08:10:50.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649610,1716279050154,"fUSD",-257.40814947,0.00035396,4,"2024-05-21T08:10:50.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649611,1716279050164,"fUSD",-208.1190654,0.00035397,2,"2024-05-21T08:10:50.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649612,1716279050173,"fUSD",-5871.71100266,0.00035397,2,"2024-05-21T08:10:50.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649613,1716279050183,"fUSD",-1000.0,0.00035397,2,"2024-05-21T08:10:50.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649614,1716279050192,"fUSD",-500.0,0.00035397,6,"2024-05-21T08:10:50.192",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649615,1716279050202,"fUSD",-391.66,0.00035397,6,"2024-05-21T08:10:50.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649616,1716279050211,"fUSD",-1832.9169923,0.00035398,4,"2024-05-21T08:10:50.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649617,1716279050220,"fUSD",-516.30358521,0.00035398,4,"2024-05-21T08:10:50.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649618,1716279050229,"fUSD",-150.0,0.00035398,2,"2024-05-21T08:10:50.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649619,1716279050238,"fUSD",-320.55,0.00035398,7,"2024-05-21T08:10:50.238",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649620,1716279050248,"fUSD",-320.55,0.00035398,7,"2024-05-21T08:10:50.248",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649621,1716279050257,"fUSD",-197.994091,0.00035398,7,"2024-05-21T08:10:50.257",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649622,1716279050266,"fUSD",-151.0,0.00035398,7,"2024-05-21T08:10:50.266",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649623,1716279050275,"fUSD",-179.442952,0.00035398,7,"2024-05-21T08:10:50.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649624,1716279050285,"fUSD",-151.0,0.00035398,7,"2024-05-21T08:10:50.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649625,1716279050294,"fUSD",-151.0,0.00035398,7,"2024-05-21T08:10:50.294",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649626,1716279050304,"fUSD",-151.0,0.00035398,7,"2024-05-21T08:10:50.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649627,1716279050313,"fUSD",-151.0,0.00035398,7,"2024-05-21T08:10:50.313",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649628,1716279050324,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.324",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649629,1716279050333,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.333",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649630,1716279050343,"fUSD",-318.2130707,0.00035399,6,"2024-05-21T08:10:50.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649631,1716279050352,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649632,1716279050361,"fUSD",-263.89,0.00035399,6,"2024-05-21T08:10:50.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649633,1716279050371,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649634,1716279050380,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649635,1716279050390,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649636,1716279050400,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649637,1716279050410,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649638,1716279050419,"fUSD",-505.14,0.00035399,6,"2024-05-21T08:10:50.419",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649639,1716279050428,"fUSD",-583.32,0.00035399,6,"2024-05-21T08:10:50.428",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649640,1716279050438,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.438",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649641,1716279050447,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.447",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649642,1716279050456,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649643,1716279050465,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.465",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649644,1716279050475,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.475",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649645,1716279050484,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649646,1716279050494,"fUSD",-150.83,0.00035399,6,"2024-05-21T08:10:50.494",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649647,1716279050504,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.504",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649648,1716279050514,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649649,1716279050524,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649650,1716279050534,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649651,1716279050544,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649652,1716279050554,"fUSD",-394.15,0.00035399,6,"2024-05-21T08:10:50.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649653,1716279050564,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649654,1716279050575,"fUSD",-435.95,0.00035399,6,"2024-05-21T08:10:50.575",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649655,1716279050585,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.585",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649656,1716279050596,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649657,1716279050606,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649658,1716279050616,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.616",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649659,1716279050626,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649660,1716279050636,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.636",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649661,1716279050646,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649662,1716279050657,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649663,1716279050667,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649664,1716279050676,"fUSD",-194.63,0.00035399,6,"2024-05-21T08:10:50.676",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649665,1716279050686,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649666,1716279050696,"fUSD",-493.92,0.00035399,6,"2024-05-21T08:10:50.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649667,1716279050706,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649668,1716279050716,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649669,1716279050726,"fUSD",-500.47302188,0.00035399,6,"2024-05-21T08:10:50.726",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649670,1716279050734,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.734",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649671,1716279050743,"fUSD",-317.3,0.00035399,6,"2024-05-21T08:10:50.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649672,1716279050753,"fUSD",-604.8,0.00035399,6,"2024-05-21T08:10:50.753",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649673,1716279050762,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649674,1716279050772,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649675,1716279050782,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649676,1716279050793,"fUSD",-569.19,0.00035399,6,"2024-05-21T08:10:50.793",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649677,1716279050803,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.803",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649678,1716279050812,"fUSD",-573.59,0.00035399,6,"2024-05-21T08:10:50.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649679,1716279050821,"fUSD",-554.44631076,0.00035399,6,"2024-05-21T08:10:50.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649680,1716279050830,"fUSD",-608.49,0.00035399,6,"2024-05-21T08:10:50.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649681,1716279050842,"fUSD",-520.81,0.00035399,6,"2024-05-21T08:10:50.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649682,1716279050852,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649683,1716279050861,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.861",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649684,1716279050871,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.871",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649685,1716279050880,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.880",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649686,1716279050891,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649687,1716279050900,"fUSD",-228.21090073,0.00035399,6,"2024-05-21T08:10:50.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649688,1716279050910,"fUSD",-548.33,0.00035399,6,"2024-05-21T08:10:50.910",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649689,1716279050920,"fUSD",-282.12746379,0.00035399,6,"2024-05-21T08:10:50.920",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649690,1716279050929,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.929",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649691,1716279050939,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.939",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649692,1716279050948,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.948",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649693,1716279050958,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.958",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649694,1716279050967,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.967",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649695,1716279050976,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649696,1716279050986,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:10:50.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649697,1716279050996,"fUSD",-14804.67770166,0.000354,11,"2024-05-21T08:10:50.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649698,1716279051416,"fUSD",-2088.77974407,0.000354,11,"2024-05-21T08:10:51.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649699,1716279051472,"fUSD",-589.26,0.00033227,6,"2024-05-21T08:10:51.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649700,1716279051481,"fUSD",-8831.0002663,0.000354,11,"2024-05-21T08:10:51.481",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649701,1716279051492,"fUSD",-1224.5387,0.000354,11,"2024-05-21T08:10:51.492",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649702,1716279051503,"fUSD",-817.112021,0.000354,11,"2024-05-21T08:10:51.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649703,1716279051514,"fUSD",-1738.02113,0.000354,11,"2024-05-21T08:10:51.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649704,1716279051532,"fUSD",-417.6049997,0.000354,11,"2024-05-21T08:10:51.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649705,1716279051548,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:10:51.548",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649706,1716279051557,"fUSD",-4045.49965588,0.000354,11,"2024-05-21T08:10:51.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649707,1716279051567,"fUSD",-100869.66990005,0.000354,11,"2024-05-21T08:10:51.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649708,1716279051580,"fUSD",-84325.70714817,0.000354,11,"2024-05-21T08:10:51.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649709,1716279051824,"fUSD",-397.0,0.00034104,6,"2024-05-21T08:10:51.824",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649710,1716279051838,"fUSD",-103.0,0.00034104,6,"2024-05-21T08:10:51.838",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649711,1716279051848,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:10:51.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649712,1716279051858,"fUSD",-687.596729,0.00035395,7,"2024-05-21T08:10:51.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649713,1716279051867,"fUSD",-1557.23297591,0.000354,11,"2024-05-21T08:10:51.867",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649714,1716279051888,"fUSD",-523.6437185,0.000354,11,"2024-05-21T08:10:51.888",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649715,1716279051900,"fUSD",-132937.88941238,0.000354,11,"2024-05-21T08:10:51.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649716,1716279051940,"fUSD",-494.54448848,0.00035379,2,"2024-05-21T08:10:51.940",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649717,1716279051949,"fUSD",-194.361444,0.00035395,7,"2024-05-21T08:10:51.949",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649718,1716279051959,"fUSD",-33352.30683147,0.000354,11,"2024-05-21T08:10:51.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649719,1716279051970,"fUSD",-3822.19600519,0.000354,11,"2024-05-21T08:10:51.970",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649720,1716279055740,"fUSD",2000.0,0.0002,15,"2024-05-21T08:10:55.740",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649721,1716279062088,"fUSD",-150.0,0.00037015,120,"2024-05-21T08:11:02.088",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649722,1716279082524,"fUSD",-188.68645557,0.00035388,30,"2024-05-21T08:11:22.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649723,1716279126992,"fUSD",-40000.0,0.00031849,10,"2024-05-21T08:12:06.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649724,1716279127046,"fUSD",-900.0,0.000342,12,"2024-05-21T08:12:07.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649725,1716279127090,"fUSD",-1900.0,0.000343,12,"2024-05-21T08:12:07.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649726,1716279127133,"fUSD",-2900.0,0.000344,12,"2024-05-21T08:12:07.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649727,1716279127177,"fUSD",-3900.0,0.000345,12,"2024-05-21T08:12:07.177",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649728,1716279127223,"fUSD",-4800.0,0.000346,12,"2024-05-21T08:12:07.223",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649729,1716279127267,"fUSD",-900.0,0.000347,12,"2024-05-21T08:12:07.267",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649730,1716279127313,"fUSD",-900.0,0.000348,12,"2024-05-21T08:12:07.313",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649731,1716279127357,"fUSD",-900.0,0.000349,12,"2024-05-21T08:12:07.357",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649732,1716279127403,"fUSD",-325618.06483155,0.000354,11,"2024-05-21T08:12:07.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649733,1716279127452,"fUSD",-212753.754432,0.0003547,10,"2024-05-21T08:12:07.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649734,1716279128400,"fUSD",-200.0,0.00036,15,"2024-05-21T08:12:08.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649735,1716279128443,"fUSD",-151.262915,0.00036,10,"2024-05-21T08:12:08.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649739,1716279840675,"fUSD",156.77,0.00013973,2,"2024-05-21T08:24:00.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649740,1716279876841,"fUSD",2605.01235126,0.00013694,2,"2024-05-21T08:24:36.841",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649741,1716279890833,"fUSD",2393.06744036,0.00013694,2,"2024-05-21T08:24:50.833",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649742,1716279943163,"fUSD",-240.77238663,0.00017259,2,"2024-05-21T08:25:43.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649743,1716279943181,"fUSD",-206.7042,0.00019625,2,"2024-05-21T08:25:43.181",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649744,1716279943200,"fUSD",-150.0,0.00019725,2,"2024-05-21T08:25:43.200",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649745,1716279943222,"fUSD",-155.0,0.0002,2,"2024-05-21T08:25:43.222",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649746,1716279943242,"fUSD",-210.0,0.00021698,2,"2024-05-21T08:25:43.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649747,1716279943261,"fUSD",-25.25852963,0.0003,120,"2024-05-21T08:25:43.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649749,1716280039154,"fUSD",-1031.38,0.00029563,2,"2024-05-21T08:27:19.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649750,1716280039179,"fUSD",-360.31825659,0.0003,120,"2024-05-21T08:27:19.179",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649751,1716280039202,"fUSD",-32.57808141,0.00030471,7,"2024-05-21T08:27:19.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649752,1716280051098,"fUSD",-906.0,0.000308,4,"2024-05-21T08:27:31.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649753,1716280051120,"fUSD",-232.52042567,0.00031313,2,"2024-05-21T08:27:31.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649758,1716280232164,"fUSD",-40.81177533,0.00031313,2,"2024-05-21T08:30:32.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649759,1716280232174,"fUSD",-154.20842833,0.00031371,2,"2024-05-21T08:30:32.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649761,1716280232184,"fUSD",-250.0,0.00031471,2,"2024-05-21T08:30:32.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649762,1716280232195,"fUSD",-4115.07816496,0.00031471,2,"2024-05-21T08:30:32.195",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649763,1716280232392,"fUSD",-117.63183504,0.00031471,2,"2024-05-21T08:30:32.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649764,1716280232403,"fUSD",-1512.09,0.00031471,2,"2024-05-21T08:30:32.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649765,1716280232413,"fUSD",-143.39003496,0.00031702,2,"2024-05-21T08:30:32.413",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649776,1716280238312,"fUSD",-106.60996504,0.00031702,2,"2024-05-21T08:30:38.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649777,1716280238325,"fUSD",-279.9478,0.00031758,2,"2024-05-21T08:30:38.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649778,1716280238335,"fUSD",-484.06,0.00031827,2,"2024-05-21T08:30:38.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649779,1716280238346,"fUSD",-1031.38,0.00031827,2,"2024-05-21T08:30:38.346",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649780,1716280238356,"fUSD",-225.59952986,0.00031858,7,"2024-05-21T08:30:38.356",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649781,1716280238366,"fUSD",-250.0,0.00031995,2,"2024-05-21T08:30:38.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649782,1716280238376,"fUSD",-214.92,0.00032067,120,"2024-05-21T08:30:38.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649783,1716280238386,"fUSD",-154.20842833,0.00032103,2,"2024-05-21T08:30:38.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649784,1716280238397,"fUSD",-1000.0,0.00032142,2,"2024-05-21T08:30:38.397",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649785,1716280238407,"fUSD",-178.39,0.00032455,120,"2024-05-21T08:30:38.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649786,1716280238418,"fUSD",-197.13154105,0.00033127,2,"2024-05-21T08:30:38.418",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649787,1716280238429,"fUSD",-4287.62418504,0.00033127,2,"2024-05-21T08:30:38.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649788,1716280238439,"fUSD",-150.0,0.0003314,2,"2024-05-21T08:30:38.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649789,1716280238449,"fUSD",-800.0,0.00033205,2,"2024-05-21T08:30:38.449",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649790,1716280238460,"fUSD",-889.01,0.00033217,3,"2024-05-21T08:30:38.460",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649791,1716280238470,"fUSD",-4716.92401781,0.00033225,4,"2024-05-21T08:30:38.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649792,1716280238480,"fUSD",-499.99,0.00033225,2,"2024-05-21T08:30:38.480",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649793,1716280238491,"fUSD",-604.2,0.00033226,6,"2024-05-21T08:30:38.491",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649794,1716280238501,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.501",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649795,1716280238512,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649796,1716280238523,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.523",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649797,1716280238532,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649798,1716280238541,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.541",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649799,1716280238551,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649800,1716280238560,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649801,1716280238569,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649802,1716280238579,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649803,1716280238589,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.589",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649804,1716280238599,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.599",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649805,1716280238608,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.608",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649806,1716280238619,"fUSD",-617.42,0.00033226,6,"2024-05-21T08:30:38.619",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649807,1716280238628,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649808,1716280238638,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649809,1716280238648,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649810,1716280238658,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649811,1716280238668,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649812,1716280238678,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.678",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649813,1716280238688,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.688",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649814,1716280238698,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649815,1716280238708,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649816,1716280238718,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649817,1716280238728,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649818,1716280238740,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.740",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649819,1716280238750,"fUSD",-610.76,0.00033226,6,"2024-05-21T08:30:38.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649820,1716280238760,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649821,1716280238771,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649822,1716280238780,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649823,1716280238790,"fUSD",-500.0,0.00033226,6,"2024-05-21T08:30:38.790",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649824,1716280238800,"fUSD",-587.8,0.00033227,6,"2024-05-21T08:30:38.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649825,1716280238811,"fUSD",-579.58,0.00033227,6,"2024-05-21T08:30:38.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649826,1716280238822,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649827,1716280238832,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649828,1716280238843,"fUSD",-536.65,0.00033227,6,"2024-05-21T08:30:38.843",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649829,1716280238853,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.853",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649830,1716280238863,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.863",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649831,1716280238874,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649832,1716280238883,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649834,1716280238893,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.893",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649836,1716280238904,"fUSD",-534.96,0.00033227,6,"2024-05-21T08:30:38.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649837,1716280238914,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649838,1716280238925,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649839,1716280238936,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649840,1716280238947,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.947",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649841,1716280238958,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.958",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649842,1716280238969,"fUSD",-508.01808956,0.00033227,6,"2024-05-21T08:30:38.969",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649843,1716280238979,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.979",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649845,1716280238990,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:38.990",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649847,1716280239000,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649848,1716280239010,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649849,1716280239020,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649850,1716280239031,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.031",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649851,1716280239041,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649852,1716280239051,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649853,1716280239061,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649854,1716280239071,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649855,1716280239081,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649856,1716280239091,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649857,1716280239101,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649858,1716280239111,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.111",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649859,1716280239121,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.121",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649860,1716280239132,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.132",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649861,1716280239142,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649862,1716280239153,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649863,1716280239163,"fUSD",-621.87,0.00033227,6,"2024-05-21T08:30:39.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649864,1716280239173,"fUSD",-584.89010001,0.00033227,6,"2024-05-21T08:30:39.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649865,1716280239183,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649866,1716280239194,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649867,1716280239204,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649868,1716280239217,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.217",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649869,1716280239229,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649870,1716280239241,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649871,1716280239254,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.254",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649872,1716280239264,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.264",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649873,1716280239275,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649874,1716280239286,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.286",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649875,1716280239296,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.296",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649876,1716280239308,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.308",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649877,1716280239319,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.319",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649878,1716280239329,"fUSD",-630.24,0.00033227,6,"2024-05-21T08:30:39.329",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649879,1716280239339,"fUSD",-318.81424618,0.00033227,6,"2024-05-21T08:30:39.339",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649880,1716280239349,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.349",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649881,1716280239359,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.359",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649882,1716280239369,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.369",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649883,1716280239380,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649884,1716280239390,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649885,1716280239400,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649886,1716280239410,"fUSD",-584.2,0.00033227,6,"2024-05-21T08:30:39.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649887,1716280239420,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649888,1716280239431,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.431",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649889,1716280239441,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649890,1716280239451,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649891,1716280239461,"fUSD",-616.38,0.00033227,6,"2024-05-21T08:30:39.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649892,1716280239473,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.473",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649893,1716280239483,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.483",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649894,1716280239493,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649895,1716280239503,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649896,1716280239514,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649897,1716280239524,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649898,1716280239534,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649899,1716280239544,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649900,1716280239554,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649901,1716280239564,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649902,1716280239574,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.574",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649903,1716280239584,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.584",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649904,1716280239594,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.594",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649905,1716280239604,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.604",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649906,1716280239614,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.614",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649907,1716280239624,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.624",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649908,1716280239635,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.635",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649909,1716280239645,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.645",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649910,1716280239656,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.656",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649911,1716280239666,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649912,1716280239676,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.676",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649913,1716280239686,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649914,1716280239696,"fUSD",-593.37,0.00033227,6,"2024-05-21T08:30:39.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649915,1716280239706,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649916,1716280239717,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.717",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649917,1716280239728,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649918,1716280239738,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649919,1716280239749,"fUSD",-627.35,0.00033227,6,"2024-05-21T08:30:39.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649920,1716280239759,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649921,1716280239770,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649922,1716280239780,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649923,1716280239791,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649924,1716280239801,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.801",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649925,1716280239811,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649926,1716280239822,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649927,1716280239832,"fUSD",-627.20769837,0.00033227,6,"2024-05-21T08:30:39.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649928,1716280239842,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649929,1716280239852,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649930,1716280239862,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.862",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649931,1716280239873,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.873",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649932,1716280239883,"fUSD",-574.13,0.00033227,6,"2024-05-21T08:30:39.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649933,1716280239893,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.893",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649934,1716280239908,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.908",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649935,1716280239917,"fUSD",-183.0853608,0.00033227,6,"2024-05-21T08:30:39.917",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649936,1716280239933,"fUSD",-360.0746392,0.00033227,6,"2024-05-21T08:30:39.933",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649937,1716280239943,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649938,1716280239953,"fUSD",-77.15674191,0.00033227,6,"2024-05-21T08:30:39.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649939,1716280239966,"fUSD",-422.84325809,0.00033227,6,"2024-05-21T08:30:39.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649940,1716280239976,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649941,1716280239987,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.987",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649942,1716280239997,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:39.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649943,1716280240008,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.008",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649944,1716280240018,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.018",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649945,1716280240028,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649946,1716280240038,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649948,1716280240049,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.049",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649949,1716280240059,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.059",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649951,1716280240069,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.069",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649952,1716280240079,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.079",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649953,1716280240090,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649954,1716280240100,"fUSD",-571.73,0.00033227,6,"2024-05-21T08:30:40.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649955,1716280240110,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649956,1716280240120,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649957,1716280240130,"fUSD",-538.28,0.00033227,6,"2024-05-21T08:30:40.130",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649959,1716280240141,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.141",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649960,1716280240151,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.151",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649962,1716280240161,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.161",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649964,1716280240172,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649966,1716280240183,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649968,1716280240193,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.193",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649970,1716280240203,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.203",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649972,1716280240216,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.216",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649974,1716280240226,"fUSD",-462.60183277,0.00033227,6,"2024-05-21T08:30:40.226",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649977,1716280240242,"fUSD",-37.39816723,0.00033227,6,"2024-05-21T08:30:40.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649979,1716280240255,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649981,1716280240265,"fUSD",-0.37651503,0.00033227,6,"2024-05-21T08:30:40.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649984,1716280240285,"fUSD",-499.62348497,0.00033227,6,"2024-05-21T08:30:40.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649985,1716280240295,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:40.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649986,1716280240307,"fUSD",-511.88,0.00033227,6,"2024-05-21T08:30:40.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649987,1716280240317,"fUSD",-560.79,0.00033227,6,"2024-05-21T08:30:40.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649988,1716280240327,"fUSD",-147.70651503,0.00033227,6,"2024-05-21T08:30:40.327",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649989,1716280240729,"fUSD",-351.91,0.0003206,2,"2024-05-21T08:30:40.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649990,1716280240739,"fUSD",-341.4367551,0.00033227,6,"2024-05-21T08:30:40.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649991,1716280240974,"fUSD",-83.23672987,0.00033227,6,"2024-05-21T08:30:40.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649992,1716280240984,"fUSD",-172.54015028,0.00033227,6,"2024-05-21T08:30:40.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650036,1716280243297,"fUSD",-258.90993084,0.00033227,6,"2024-05-21T08:30:43.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650039,1716280243308,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:43.308",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650041,1716280243318,"fUSD",-234.21742957,0.00033227,6,"2024-05-21T08:30:43.318",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650046,1716280243355,"fUSD",-265.78257043,0.00033227,6,"2024-05-21T08:30:43.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650048,1716280243366,"fUSD",-142.7852606,0.00033227,6,"2024-05-21T08:30:43.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650050,1716280243381,"fUSD",-357.2147394,0.00033227,6,"2024-05-21T08:30:43.381",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650052,1716280243393,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:43.393",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650054,1716280243404,"fUSD",-500.0,0.00033227,6,"2024-05-21T08:30:43.404",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650057,1716280243415,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650058,1716280243426,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.426",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650061,1716280243436,"fUSD",-196.92193779,0.00033227,2,"2024-05-21T08:30:43.436",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650063,1716280243450,"fUSD",-322.08609213,0.00033227,2,"2024-05-21T08:30:43.450",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650068,1716280243489,"fUSD",-480.99197008,0.00033227,2,"2024-05-21T08:30:43.489",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650070,1716280243499,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.499",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650072,1716280243510,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.510",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650074,1716280243521,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.521",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650076,1716280243531,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.531",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650078,1716280243542,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.542",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650080,1716280243553,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.553",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650082,1716280243563,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.563",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650084,1716280243573,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.573",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650086,1716280243583,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.583",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650088,1716280243593,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.593",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650090,1716280243603,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650092,1716280243613,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.613",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650094,1716280243623,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.623",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650095,1716280243633,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.633",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650096,1716280243642,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.642",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650097,1716280243651,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650098,1716280243661,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650099,1716280243673,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.673",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650100,1716280243683,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.683",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650101,1716280243692,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.692",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650102,1716280243702,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.702",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650103,1716280243712,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.712",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650104,1716280243724,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.724",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650105,1716280243733,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650106,1716280243743,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650107,1716280243753,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.753",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650108,1716280243762,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650109,1716280243773,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.773",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650110,1716280243782,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650111,1716280243792,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.792",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650113,1716280243802,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650115,1716280243812,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650117,1716280243821,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650119,1716280243831,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.831",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650121,1716280243840,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650123,1716280243850,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.850",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650125,1716280243860,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650127,1716280243871,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.871",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650129,1716280243880,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.880",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650131,1716280243890,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.890",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650133,1716280243899,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.899",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650134,1716280243908,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.908",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650136,1716280243918,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650137,1716280243927,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650138,1716280243937,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.937",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650139,1716280243947,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.947",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650140,1716280243956,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.956",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650141,1716280243966,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650142,1716280243976,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650143,1716280243986,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650144,1716280243995,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:43.995",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650145,1716280244004,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.004",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650146,1716280244016,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.016",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650147,1716280244026,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.026",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650148,1716280244036,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.036",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650149,1716280244046,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650150,1716280244056,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.056",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650151,1716280244066,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.066",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650152,1716280244076,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:44.076",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650153,1716280244086,"fUSD",-194.09072992,0.00033227,2,"2024-05-21T08:30:44.086",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650154,1716280244098,"fUSD",-417.9000005,0.00033227,2,"2024-05-21T08:30:44.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650155,1716280244109,"fUSD",-259.8,0.00033227,2,"2024-05-21T08:30:44.109",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650156,1716280245029,"fUSD",-128.20926958,0.00033227,2,"2024-05-21T08:30:45.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650157,1716280245039,"fUSD",-316.03852594,0.00033227,2,"2024-05-21T08:30:45.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650158,1716280245050,"fUSD",-683.96147406,0.00033227,2,"2024-05-21T08:30:45.050",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650159,1716280245060,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650160,1716280245069,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.069",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650161,1716280245078,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.078",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650162,1716280245088,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.088",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650163,1716280245097,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.097",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650164,1716280245107,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.107",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650165,1716280245117,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.117",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650166,1716280245128,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650167,1716280245140,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.140",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650168,1716280245149,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.149",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650169,1716280245159,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.159",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650170,1716280245168,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.168",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650171,1716280245178,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650172,1716280245187,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.187",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650173,1716280245197,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.197",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650174,1716280245208,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.208",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650175,1716280245223,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.223",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650176,1716280245232,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.232",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650177,1716280245241,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650178,1716280245251,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.251",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650179,1716280245263,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.263",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650180,1716280245273,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.273",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650181,1716280245282,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650182,1716280245292,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.292",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650183,1716280245302,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.302",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650184,1716280245312,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650185,1716280245322,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.322",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650186,1716280245336,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.336",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650187,1716280245346,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.346",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650188,1716280245355,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650189,1716280245366,"fUSD",-1000.0,0.00033227,2,"2024-05-21T08:30:45.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650190,1716280245376,"fUSD",-191.22,0.00033336,6,"2024-05-21T08:30:45.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650191,1716280245385,"fUSD",-368.93,0.00033336,6,"2024-05-21T08:30:45.385",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650192,1716280245395,"fUSD",-500.0,0.00033336,6,"2024-05-21T08:30:45.395",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650193,1716280245406,"fUSD",-179.77,0.00033336,6,"2024-05-21T08:30:45.406",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650194,1716280245416,"fUSD",-500.0,0.00033336,6,"2024-05-21T08:30:45.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650195,1716280245427,"fUSD",-455.59,0.00033336,6,"2024-05-21T08:30:45.427",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650196,1716280245437,"fUSD",-187.72,0.00033336,6,"2024-05-21T08:30:45.437",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650197,1716280245446,"fUSD",-498.74,0.00033336,6,"2024-05-21T08:30:45.446",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650198,1716280245457,"fUSD",-187.14,0.00033336,6,"2024-05-21T08:30:45.457",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650199,1716280245467,"fUSD",-500.0,0.00033336,6,"2024-05-21T08:30:45.467",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650200,1716280245478,"fUSD",-177.37,0.00033336,6,"2024-05-21T08:30:45.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650201,1716280245488,"fUSD",-476.37,0.00033336,6,"2024-05-21T08:30:45.488",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650202,1716280245497,"fUSD",-194.27,0.00033336,6,"2024-05-21T08:30:45.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650203,1716280245508,"fUSD",-500.0,0.00033336,6,"2024-05-21T08:30:45.508",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650204,1716280245518,"fUSD",-167.15,0.00033336,6,"2024-05-21T08:30:45.518",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650205,1716280245528,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.528",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650206,1716280245538,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.538",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650207,1716280245547,"fUSD",-246.96,0.00033337,6,"2024-05-21T08:30:45.547",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650208,1716280245557,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650209,1716280245567,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650210,1716280245577,"fUSD",-409.67,0.00033337,6,"2024-05-21T08:30:45.577",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650211,1716280245588,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.588",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650212,1716280245598,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.598",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650213,1716280245608,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.608",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650214,1716280245620,"fUSD",-182.22,0.00033337,6,"2024-05-21T08:30:45.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650215,1716280245630,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650216,1716280245640,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.640",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650217,1716280245649,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.649",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650218,1716280245660,"fUSD",-474.37,0.00033337,6,"2024-05-21T08:30:45.660",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650219,1716280245670,"fUSD",-547.56,0.00033337,6,"2024-05-21T08:30:45.670",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650220,1716280245680,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.680",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650221,1716280245690,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650222,1716280245700,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.700",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650223,1716280245711,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650224,1716280245721,"fUSD",-374.9,0.00033337,6,"2024-05-21T08:30:45.721",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650225,1716280245732,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.732",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650226,1716280245741,"fUSD",-564.87,0.00033337,6,"2024-05-21T08:30:45.741",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650227,1716280245751,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.751",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650228,1716280245761,"fUSD",-376.72,0.00033337,6,"2024-05-21T08:30:45.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650229,1716280245770,"fUSD",-152.79,0.00033337,6,"2024-05-21T08:30:45.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650230,1716280245781,"fUSD",-179.88,0.00033337,6,"2024-05-21T08:30:45.781",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650231,1716280245791,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650232,1716280245801,"fUSD",-274.19,0.00033337,6,"2024-05-21T08:30:45.801",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650233,1716280245811,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650234,1716280245822,"fUSD",-257.19,0.00033337,6,"2024-05-21T08:30:45.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650235,1716280245832,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650236,1716280245842,"fUSD",-611.77,0.00033337,6,"2024-05-21T08:30:45.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650237,1716280245852,"fUSD",-346.79,0.00033337,6,"2024-05-21T08:30:45.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650238,1716280245862,"fUSD",-540.05772689,0.00033337,6,"2024-05-21T08:30:45.862",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650239,1716280245872,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.872",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650240,1716280245882,"fUSD",-185.99,0.00033337,6,"2024-05-21T08:30:45.882",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650241,1716280245891,"fUSD",-189.7,0.00033337,6,"2024-05-21T08:30:45.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650243,1716280245901,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:45.901",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650244,1716280245911,"fUSD",-327.2,0.00033337,6,"2024-05-21T08:30:45.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650245,1716280245921,"fUSD",-262.84,0.00033337,6,"2024-05-21T08:30:45.921",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650246,1716280245931,"fUSD",-7.02847622,0.00033337,6,"2024-05-21T08:30:45.931",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650247,1716280246432,"fUSD",-285.04152378,0.00033337,6,"2024-05-21T08:30:46.432",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650248,1716280246442,"fUSD",-200.80974624,0.00033337,6,"2024-05-21T08:30:46.442",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650255,1716280246923,"fUSD",-299.19025376,0.00033337,6,"2024-05-21T08:30:46.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650256,1716280246934,"fUSD",-164.02,0.00033337,6,"2024-05-21T08:30:46.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650257,1716280246944,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:46.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650258,1716280246954,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:46.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650259,1716280246965,"fUSD",-168.93,0.00033337,6,"2024-05-21T08:30:46.965",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650260,1716280246975,"fUSD",-500.0,0.00033337,6,"2024-05-21T08:30:46.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650261,1716280246984,"fUSD",-2261.54370154,0.00033377,2,"2024-05-21T08:30:46.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650262,1716280246997,"fUSD",-2026.08048347,0.00033377,2,"2024-05-21T08:30:46.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650263,1716280247007,"fUSD",-150.0,0.00033408,2,"2024-05-21T08:30:47.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650264,1716280247017,"fUSD",-153.32,0.00033436,2,"2024-05-21T08:30:47.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650265,1716280247028,"fUSD",-297.38030155,0.00033445,6,"2024-05-21T08:30:47.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650266,1716280247041,"fUSD",-202.61969845,0.00033445,6,"2024-05-21T08:30:47.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650267,1716280247051,"fUSD",-463.30713456,0.00033445,6,"2024-05-21T08:30:47.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650268,1716280247061,"fUSD",-297.1,0.00033446,6,"2024-05-21T08:30:47.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650269,1716280247071,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650270,1716280247081,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650271,1716280247090,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650272,1716280247100,"fUSD",-513.28,0.00033446,6,"2024-05-21T08:30:47.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650273,1716280247110,"fUSD",-569.18,0.00033446,6,"2024-05-21T08:30:47.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650274,1716280247120,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650275,1716280247130,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.130",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650276,1716280247141,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.141",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650277,1716280247151,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.151",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650278,1716280247160,"fUSD",-127.13748416,0.00033446,6,"2024-05-21T08:30:47.160",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650279,1716280247173,"fUSD",-372.86251584,0.00033446,6,"2024-05-21T08:30:47.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650280,1716280247183,"fUSD",-146.0431913,0.00033446,6,"2024-05-21T08:30:47.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650281,1716280247195,"fUSD",-353.9568087,0.00033446,6,"2024-05-21T08:30:47.195",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650282,1716280247205,"fUSD",-181.76030576,0.00033446,6,"2024-05-21T08:30:47.205",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650283,1716280247225,"fUSD",-318.23969424,0.00033446,6,"2024-05-21T08:30:47.225",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650284,1716280247234,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.234",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650285,1716280247243,"fUSD",-246.9407215,0.00033446,6,"2024-05-21T08:30:47.243",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650286,1716280247255,"fUSD",-253.0592785,0.00033446,6,"2024-05-21T08:30:47.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650287,1716280247265,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650288,1716280247275,"fUSD",-186.94,0.00033446,6,"2024-05-21T08:30:47.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650289,1716280247285,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650290,1716280247295,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650291,1716280247307,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650292,1716280247317,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650293,1716280247328,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650294,1716280247338,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.338",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650295,1716280247348,"fUSD",-288.04,0.00033446,6,"2024-05-21T08:30:47.348",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650296,1716280247359,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.359",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650297,1716280247369,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.369",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650298,1716280247380,"fUSD",-162.29,0.00033446,6,"2024-05-21T08:30:47.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650299,1716280247390,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650300,1716280247400,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650301,1716280247410,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650302,1716280247421,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.421",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650303,1716280247430,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.430",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650304,1716280247441,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650305,1716280247451,"fUSD",-500.0,0.00033446,6,"2024-05-21T08:30:47.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650306,1716280247461,"fUSD",-150.0,0.00033481,2,"2024-05-21T08:30:47.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650307,1716280247470,"fUSD",-153.57,0.000335,2,"2024-05-21T08:30:47.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650308,1716280247481,"fUSD",-153.57,0.000335,2,"2024-05-21T08:30:47.481",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650309,1716280247491,"fUSD",-153.57,0.000335,2,"2024-05-21T08:30:47.491",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650310,1716280247502,"fUSD",-153.57,0.000335,2,"2024-05-21T08:30:47.502",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650311,1716280247512,"fUSD",-153.57,0.000335,2,"2024-05-21T08:30:47.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650312,1716280247522,"fUSD",-510.6,0.00033555,6,"2024-05-21T08:30:47.522",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650313,1716280247532,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:30:47.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650314,1716280247541,"fUSD",-541.74,0.00033555,6,"2024-05-21T08:30:47.541",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650315,1716280247551,"fUSD",-630.7,0.00033556,6,"2024-05-21T08:30:47.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650316,1716280247560,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650317,1716280247570,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.570",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650318,1716280247580,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650319,1716280247590,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.590",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650320,1716280247600,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.600",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650321,1716280247610,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650322,1716280247620,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650323,1716280247629,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.629",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650324,1716280247639,"fUSD",-538.69,0.00033556,6,"2024-05-21T08:30:47.639",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650325,1716280247648,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650326,1716280247658,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650327,1716280247668,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650328,1716280247678,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.678",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650329,1716280247687,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.687",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650330,1716280247697,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.697",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650331,1716280247706,"fUSD",-231.31,0.00033556,6,"2024-05-21T08:30:47.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650332,1716280247716,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650333,1716280247727,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.727",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650334,1716280247737,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.737",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650335,1716280247746,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.746",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650336,1716280247756,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.756",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650337,1716280247766,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650338,1716280247775,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.775",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650339,1716280247785,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.785",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650340,1716280247795,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.795",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650341,1716280247806,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.806",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650342,1716280247816,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.816",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650343,1716280247826,"fUSD",-560.43,0.00033556,6,"2024-05-21T08:30:47.826",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650344,1716280247836,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.836",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650345,1716280247846,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.846",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650346,1716280247856,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650347,1716280247867,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.867",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650348,1716280247877,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.877",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650349,1716280247887,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.887",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650350,1716280247898,"fUSD",-381.91,0.00033556,6,"2024-05-21T08:30:47.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650351,1716280247910,"fUSD",-344.6,0.00033556,6,"2024-05-21T08:30:47.910",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650352,1716280247919,"fUSD",-125.48710506,0.00033556,6,"2024-05-21T08:30:47.919",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650353,1716280247933,"fUSD",-374.51289494,0.00033556,6,"2024-05-21T08:30:47.933",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650354,1716280247942,"fUSD",-518.86,0.00033556,6,"2024-05-21T08:30:47.942",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650355,1716280247952,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.952",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650356,1716280247962,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.962",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650357,1716280247972,"fUSD",-462.93510506,0.00033556,6,"2024-05-21T08:30:47.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650358,1716280247988,"fUSD",-37.06489494,0.00033556,6,"2024-05-21T08:30:47.988",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650359,1716280247998,"fUSD",-500.0,0.00033556,6,"2024-05-21T08:30:47.998",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650360,1716280248007,"fUSD",-300.0,0.00033626,2,"2024-05-21T08:30:48.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650361,1716280248017,"fUSD",-4287.62418501,0.00033627,2,"2024-05-21T08:30:48.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650362,1716280248031,"fUSD",-500.0,0.00033665,6,"2024-05-21T08:30:48.031",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650363,1716280248041,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650364,1716280248051,"fUSD",-439.91,0.00033666,6,"2024-05-21T08:30:48.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650365,1716280248060,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650366,1716280248071,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650367,1716280248080,"fUSD",-534.78,0.00033666,6,"2024-05-21T08:30:48.080",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650368,1716280248090,"fUSD",-430.32,0.00033666,6,"2024-05-21T08:30:48.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650369,1716280248100,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650370,1716280248110,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650371,1716280248120,"fUSD",-596.48,0.00033666,6,"2024-05-21T08:30:48.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650372,1716280248135,"fUSD",-597.44,0.00033666,6,"2024-05-21T08:30:48.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650373,1716280248148,"fUSD",-502.14,0.00033666,6,"2024-05-21T08:30:48.148",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650374,1716280248161,"fUSD",-556.9,0.00033666,6,"2024-05-21T08:30:48.161",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650375,1716280248174,"fUSD",-441.63,0.00033666,6,"2024-05-21T08:30:48.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650376,1716280248188,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.188",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650377,1716280248200,"fUSD",-359.9,0.00033666,6,"2024-05-21T08:30:48.200",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650378,1716280248212,"fUSD",-332.05,0.00033666,6,"2024-05-21T08:30:48.212",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650379,1716280248224,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650380,1716280248237,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.237",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650381,1716280248251,"fUSD",-295.41501007,0.00033666,6,"2024-05-21T08:30:48.251",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650382,1716280248277,"fUSD",-204.58498993,0.00033666,6,"2024-05-21T08:30:48.277",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650383,1716280248290,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.290",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650384,1716280248302,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.302",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650385,1716280248315,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650386,1716280248328,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650387,1716280248340,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.340",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650388,1716280248353,"fUSD",-560.73,0.00033666,6,"2024-05-21T08:30:48.353",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650389,1716280248366,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650390,1716280248378,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.378",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650391,1716280248391,"fUSD",-230.78,0.00033666,6,"2024-05-21T08:30:48.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650392,1716280248403,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650393,1716280248414,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.414",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650394,1716280248427,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.427",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650395,1716280248439,"fUSD",-500.0,0.00033666,6,"2024-05-21T08:30:48.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650396,1716280248452,"fUSD",-287.26229786,0.00033666,6,"2024-05-21T08:30:48.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650397,1716280248464,"fUSD",-150.0,0.00033758,2,"2024-05-21T08:30:48.464",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650398,1716280248476,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:30:48.476",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650399,1716280248487,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650400,1716280248498,"fUSD",-224.24,0.00033775,6,"2024-05-21T08:30:48.498",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650401,1716280248510,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.510",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650402,1716280248520,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.520",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650403,1716280248532,"fUSD",-395.82,0.00033775,6,"2024-05-21T08:30:48.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650404,1716280248544,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650405,1716280248555,"fUSD",-273.23,0.00033775,6,"2024-05-21T08:30:48.555",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650406,1716280248567,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650407,1716280248579,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650408,1716280248592,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650409,1716280248603,"fUSD",-481.37,0.00033775,6,"2024-05-21T08:30:48.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650410,1716280248615,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.615",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650411,1716280248627,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.627",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650412,1716280248640,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.640",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650413,1716280248652,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650414,1716280248666,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650415,1716280248679,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.679",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650416,1716280248690,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650417,1716280248700,"fUSD",-211.51,0.00033775,6,"2024-05-21T08:30:48.700",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650418,1716280248711,"fUSD",-500.0,0.00033775,6,"2024-05-21T08:30:48.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650419,1716280248724,"fUSD",-4287.62418501,0.00033878,2,"2024-05-21T08:30:48.724",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650420,1716280248734,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:30:48.734",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650421,1716280248746,"fUSD",-386.41,0.00033885,6,"2024-05-21T08:30:48.746",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650422,1716280248758,"fUSD",-224.33,0.00033885,6,"2024-05-21T08:30:48.758",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650423,1716280248771,"fUSD",-190.52,0.00033885,6,"2024-05-21T08:30:48.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650424,1716280248783,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.783",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650425,1716280248796,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.796",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650426,1716280248806,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.806",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650427,1716280248817,"fUSD",-486.23,0.00033885,6,"2024-05-21T08:30:48.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650428,1716280248829,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650429,1716280248840,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650430,1716280248852,"fUSD",-325.91,0.00033885,6,"2024-05-21T08:30:48.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650431,1716280248864,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650432,1716280248875,"fUSD",-372.38,0.00033885,6,"2024-05-21T08:30:48.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650433,1716280248885,"fUSD",-455.46,0.00033885,6,"2024-05-21T08:30:48.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650434,1716280248896,"fUSD",-190.6,0.00033885,6,"2024-05-21T08:30:48.896",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650435,1716280248906,"fUSD",-500.0,0.00033885,6,"2024-05-21T08:30:48.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650436,1716280248916,"fUSD",-150.0,0.00033923,2,"2024-05-21T08:30:48.916",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650437,1716280248927,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:30:48.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650438,1716280248938,"fUSD",-500.0,0.00033994,6,"2024-05-21T08:30:48.938",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650439,1716280248954,"fUSD",-500.0,0.00033994,6,"2024-05-21T08:30:48.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650440,1716280248964,"fUSD",-500.0,0.00033994,6,"2024-05-21T08:30:48.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650441,1716280248975,"fUSD",-247.21,0.00033994,6,"2024-05-21T08:30:48.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650442,1716280248986,"fUSD",-500.0,0.00033995,6,"2024-05-21T08:30:48.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650443,1716280248997,"fUSD",-500.0,0.00033995,6,"2024-05-21T08:30:48.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650444,1716280249008,"fUSD",-500.0,0.00033995,6,"2024-05-21T08:30:49.008",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650445,1716280249019,"fUSD",-10000.0,0.00034004,2,"2024-05-21T08:30:49.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650446,1716280249030,"fUSD",-1031.38,0.00034091,2,"2024-05-21T08:30:49.030",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650447,1716280249041,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:30:49.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650448,1716280249051,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:30:49.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650449,1716280249062,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:30:49.062",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650450,1716280249073,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:30:49.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650451,1716280249084,"fUSD",-374.22363542,0.00034104,6,"2024-05-21T08:30:49.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650452,1716280270524,"fUSD",300.76764895,0.00025,60,"2024-05-21T08:31:10.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650454,1716280340527,"fUSD",155.67,0.00013973,2,"2024-05-21T08:32:20.527",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650455,1716280424123,"fUSD",16657.33,0.00013,2,"2024-05-21T08:33:44.123",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650456,1716280424149,"fUSD",688328.66009505,0.00013,2,"2024-05-21T08:33:44.149",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650457,1716280446668,"fUSD",485.51692829,0.000118,2,"2024-05-21T08:34:06.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650466,1716281030861,"fUSD",-187593.14254852,0.0002,4,"2024-05-21T08:43:50.861",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650467,1716281229180,"fUSD",-325.95749246,0.00017255,2,"2024-05-21T08:47:09.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650468,1716281229202,"fUSD",-240.77238663,0.00017256,2,"2024-05-21T08:47:09.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650469,1716281229224,"fUSD",-2918.87813659,0.00017259,2,"2024-05-21T08:47:09.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650470,1716281229246,"fUSD",-154.20842833,0.00019899,2,"2024-05-21T08:47:09.246",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650471,1716281229268,"fUSD",-155.01644876,0.00019999,2,"2024-05-21T08:47:09.268",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650472,1716281229289,"fUSD",-2666.80537456,0.00019999,2,"2024-05-21T08:47:09.289",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650473,1716281231165,"fUSD",-656.59256229,0.00019898,2,"2024-05-21T08:47:11.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650474,1716281231190,"fUSD",-917.55462544,0.00019999,2,"2024-05-21T08:47:11.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650475,1716281231210,"fUSD",-1493.37,0.00019999,2,"2024-05-21T08:47:11.210",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650476,1716281231231,"fUSD",-409.02,0.00019999,2,"2024-05-21T08:47:11.231",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650477,1716281231253,"fUSD",-479.24310518,0.0002,2,"2024-05-21T08:47:11.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650478,1716281231274,"fUSD",-173.94,0.0002519,2,"2024-05-21T08:47:11.274",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650479,1716281231294,"fUSD",-155.56943574,0.00026179,2,"2024-05-21T08:47:11.294",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650480,1716281231315,"fUSD",-313.9335661,0.00028082,7,"2024-05-21T08:47:11.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650481,1716281231335,"fUSD",-281.15194894,0.00029495,2,"2024-05-21T08:47:11.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650482,1716281231359,"fUSD",-298.34066432,0.00029497,2,"2024-05-21T08:47:11.359",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650483,1716281231380,"fUSD",-6.56027643,0.000295,3,"2024-05-21T08:47:11.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650487,1716281238091,"fUSD",-20267.52609612,0.00017259,2,"2024-05-21T08:47:18.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650488,1716281302384,"fUSD",159.56,0.00013973,2,"2024-05-21T08:48:22.384",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650497,1716281346083,"fUSD",-325.95749246,0.00017158,2,"2024-05-21T08:49:06.083",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650498,1716281346104,"fUSD",-8407.5104,0.00017159,2,"2024-05-21T08:49:06.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650499,1716281346125,"fUSD",-19498.47414158,0.00017257,2,"2024-05-21T08:49:06.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650500,1716281346146,"fUSD",-234.29329078,0.00017258,2,"2024-05-21T08:49:06.146",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650501,1716281346166,"fUSD",-150.0,0.00017258,2,"2024-05-21T08:49:06.166",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650502,1716281346187,"fUSD",-1691.32372431,0.00017259,2,"2024-05-21T08:49:06.187",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650503,1716281356169,"fUSD",-5963.48845263,0.00017259,2,"2024-05-21T08:49:16.169",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650504,1716281356190,"fUSD",-446.72141582,0.00017259,2,"2024-05-21T08:49:16.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650513,1716281431481,"fUSD",-210.0,0.00018984,2,"2024-05-21T08:50:31.481",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650514,1716281431490,"fUSD",-293.0,0.00020882,2,"2024-05-21T08:50:31.490",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650515,1716281431500,"fUSD",-665.53143855,0.000219,2,"2024-05-21T08:50:31.500",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650516,1716281431512,"fUSD",-407.03029752,0.00022,2,"2024-05-21T08:50:31.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650517,1716281431835,"fUSD",-380.42431574,0.00022,2,"2024-05-21T08:50:31.835",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650518,1716281431845,"fUSD",-155.95810749,0.00027226,2,"2024-05-21T08:50:31.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650519,1716281431855,"fUSD",-232.93,0.00027226,2,"2024-05-21T08:50:31.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650520,1716281431865,"fUSD",-154.92843008,0.00027895,2,"2024-05-21T08:50:31.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650521,1716281431875,"fUSD",-42.19378043,0.00027974,2,"2024-05-21T08:50:31.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650522,1716281431886,"fUSD",-112.45981613,0.00027974,2,"2024-05-21T08:50:31.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650524,1716281431895,"fUSD",-154.65359656,0.00028227,2,"2024-05-21T08:50:31.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650526,1716281431904,"fUSD",-325.95749246,0.0002925,2,"2024-05-21T08:50:31.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650527,1716281431913,"fUSD",-166.66666667,0.00029251,2,"2024-05-21T08:50:31.913",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650529,1716281431923,"fUSD",-219.18526126,0.000295,3,"2024-05-21T08:50:31.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650531,1716281431932,"fUSD",-312.86554369,0.00029558,2,"2024-05-21T08:50:31.932",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650534,1716281431941,"fUSD",-162.63741046,0.00029559,2,"2024-05-21T08:50:31.941",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650535,1716281431951,"fUSD",-964.19357353,0.0002956,2,"2024-05-21T08:50:31.951",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650538,1716281431960,"fUSD",-60.04565906,0.0002956,2,"2024-05-21T08:50:31.960",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650542,1716281431971,"fUSD",-800.0,0.0002956,2,"2024-05-21T08:50:31.971",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650545,1716281431982,"fUSD",-521.36640746,0.0002956,2,"2024-05-21T08:50:31.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650548,1716281431993,"fUSD",-280.21501959,0.0002956,2,"2024-05-21T08:50:31.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650551,1716281432005,"fUSD",-733.19923433,0.0002956,2,"2024-05-21T08:50:32.005",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650553,1716281432016,"fUSD",-354.56,0.0002956,2,"2024-05-21T08:50:32.016",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650645,1716281437611,"fUSD",-312.37586845,0.0002956,2,"2024-05-21T08:50:37.611",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650646,1716281437620,"fUSD",-226.62796299,0.0002956,2,"2024-05-21T08:50:37.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650647,1716281437631,"fUSD",-138.68753959,0.0002956,2,"2024-05-21T08:50:37.631",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650648,1716281437641,"fUSD",-155.0,0.00029561,2,"2024-05-21T08:50:37.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650649,1716281437652,"fUSD",-1788.03912655,0.00029561,2,"2024-05-21T08:50:37.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650650,1716281437661,"fUSD",-155.0,0.00029561,2,"2024-05-21T08:50:37.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650651,1716281437670,"fUSD",-5539.24312704,0.00029562,2,"2024-05-21T08:50:37.670",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650652,1716281437679,"fUSD",-2222.64085019,0.00029562,7,"2024-05-21T08:50:37.679",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650653,1716281437689,"fUSD",-984.57,0.00029563,2,"2024-05-21T08:50:37.689",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650654,1716281437699,"fUSD",-499.99,0.00029797,2,"2024-05-21T08:50:37.699",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650655,1716281437709,"fUSD",-150.0,0.00029837,7,"2024-05-21T08:50:37.709",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650656,1716281437718,"fUSD",-250.0,0.00029903,2,"2024-05-21T08:50:37.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650657,1716281437728,"fUSD",-7209.90273647,0.00030194,2,"2024-05-21T08:50:37.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650665,1716281438019,"fUSD",-10074.16872001,0.00030194,2,"2024-05-21T08:50:38.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650666,1716281438035,"fUSD",-1087.71872038,0.00030194,2,"2024-05-21T08:50:38.035",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650667,1716281438047,"fUSD",-1002.67478934,0.00030194,2,"2024-05-21T08:50:38.047",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650668,1716281438060,"fUSD",-315.19030927,0.00030194,2,"2024-05-21T08:50:38.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650669,1716281438071,"fUSD",-4210.34472453,0.00030194,2,"2024-05-21T08:50:38.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650670,1716281438081,"fUSD",-166.36994161,0.0003024,7,"2024-05-21T08:50:38.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650671,1716281438090,"fUSD",-172.95,0.00030506,2,"2024-05-21T08:50:38.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650672,1716281438100,"fUSD",-250.0,0.00030532,2,"2024-05-21T08:50:38.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650673,1716281438109,"fUSD",-250.0,0.00030578,2,"2024-05-21T08:50:38.109",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650674,1716281438118,"fUSD",-30.36004457,0.00030596,7,"2024-05-21T08:50:38.118",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650675,1716281438134,"fUSD",-130.64062462,0.00030596,7,"2024-05-21T08:50:38.134",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650676,1716281438144,"fUSD",-155.95810749,0.00030635,7,"2024-05-21T08:50:38.144",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650677,1716281438153,"fUSD",-154.53280894,0.00030777,7,"2024-05-21T08:50:38.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650678,1716281438163,"fUSD",-154.53280894,0.00030828,7,"2024-05-21T08:50:38.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650679,1716281438173,"fUSD",-154.65359656,0.00030942,7,"2024-05-21T08:50:38.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650680,1716281438182,"fUSD",-166.36994161,0.00030961,7,"2024-05-21T08:50:38.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650681,1716281438192,"fUSD",-154.65359656,0.00031132,7,"2024-05-21T08:50:38.192",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650682,1716281438201,"fUSD",-235.13485914,0.00031311,30,"2024-05-21T08:50:38.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650683,1716281438211,"fUSD",-876.98824671,0.00031313,60,"2024-05-21T08:50:38.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650684,1716281438220,"fUSD",-171.11057664,0.00031313,4,"2024-05-21T08:50:38.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650685,1716281438230,"fUSD",-374.53514157,0.00031422,60,"2024-05-21T08:50:38.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650686,1716281438242,"fUSD",-364.0,0.00031422,60,"2024-05-21T08:50:38.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650687,1716281438253,"fUSD",-370.66850355,0.00031422,60,"2024-05-21T08:50:38.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650688,1716281438265,"fUSD",-890.79635488,0.00031422,60,"2024-05-21T08:50:38.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650689,1716281438275,"fUSD",-800.0,0.0003145,2,"2024-05-21T08:50:38.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650690,1716281438284,"fUSD",-21.8139758,0.00031488,7,"2024-05-21T08:50:38.284",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650691,1716281438295,"fUSD",-144.55596581,0.00031488,7,"2024-05-21T08:50:38.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650692,1716281438304,"fUSD",-159.53,0.00031797,2,"2024-05-21T08:50:38.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650693,1716281438313,"fUSD",-984.57,0.00031827,2,"2024-05-21T08:50:38.313",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650694,1716281438323,"fUSD",-153.01,0.00031875,2,"2024-05-21T08:50:38.323",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650695,1716281438341,"fUSD",-153.01,0.00031915,2,"2024-05-21T08:50:38.341",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650696,1716281438352,"fUSD",-153.01,0.00031955,2,"2024-05-21T08:50:38.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650697,1716281438362,"fUSD",-457.61,0.00031983,2,"2024-05-21T08:50:38.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650698,1716281438372,"fUSD",-153.01,0.00031994,2,"2024-05-21T08:50:38.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650699,1716281438383,"fUSD",-154.53280894,0.00032028,7,"2024-05-21T08:50:38.383",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650700,1716281438392,"fUSD",-153.01,0.00032034,2,"2024-05-21T08:50:38.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650701,1716281438402,"fUSD",-168.79,0.00032112,2,"2024-05-21T08:50:38.402",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650702,1716281438412,"fUSD",-200.0,0.00032186,2,"2024-05-21T08:50:38.412",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650703,1716281438422,"fUSD",-159.53,0.00032349,2,"2024-05-21T08:50:38.422",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650704,1716281438432,"fUSD",-881.27,0.00032548,2,"2024-05-21T08:50:38.432",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650705,1716281438441,"fUSD",-831.98,0.00032548,2,"2024-05-21T08:50:38.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650706,1716281438451,"fUSD",-3172.0,0.000327,4,"2024-05-21T08:50:38.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650707,1716281438460,"fUSD",-154.53280894,0.00032781,7,"2024-05-21T08:50:38.460",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650708,1716281438470,"fUSD",-180.0,0.00032863,2,"2024-05-21T08:50:38.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650709,1716281438480,"fUSD",-159.53,0.00032902,2,"2024-05-21T08:50:38.480",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650710,1716281438489,"fUSD",-174.0,0.00033,2,"2024-05-21T08:50:38.489",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650711,1716281438499,"fUSD",-150.0,0.00033102,2,"2024-05-21T08:50:38.499",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650712,1716281438509,"fUSD",-150.0,0.00033214,2,"2024-05-21T08:50:38.509",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650713,1716281438521,"fUSD",-154.92843009,0.00033304,7,"2024-05-21T08:50:38.521",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650714,1716281438530,"fUSD",-150.0,0.00033322,2,"2024-05-21T08:50:38.530",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650715,1716281438540,"fUSD",-154.20842833,0.00033345,2,"2024-05-21T08:50:38.540",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650716,1716281438550,"fUSD",-167.47819093,0.00033345,2,"2024-05-21T08:50:38.550",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650717,1716281438560,"fUSD",-154.53280894,0.0003336,7,"2024-05-21T08:50:38.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650718,1716281438570,"fUSD",-1000.0,0.00033444,2,"2024-05-21T08:50:38.570",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650719,1716281438580,"fUSD",-4539.80059345,0.00033444,2,"2024-05-21T08:50:38.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650720,1716281438591,"fUSD",-500.0,0.00033444,6,"2024-05-21T08:50:38.591",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650721,1716281438602,"fUSD",-500.0,0.00033444,6,"2024-05-21T08:50:38.602",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650722,1716281438617,"fUSD",-500.0,0.00033444,6,"2024-05-21T08:50:38.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650723,1716281438628,"fUSD",-500.0,0.00033444,6,"2024-05-21T08:50:38.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650724,1716281438638,"fUSD",-1273.7,0.00033444,6,"2024-05-21T08:50:38.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650725,1716281438649,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.649",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650726,1716281438659,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.659",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650727,1716281438671,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650728,1716281438681,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.681",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650729,1716281438692,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.692",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650730,1716281438702,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.702",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650731,1716281438713,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.713",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650732,1716281438723,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650733,1716281438733,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650734,1716281438742,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650735,1716281438752,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.752",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650736,1716281438762,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650737,1716281438772,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650738,1716281438782,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650739,1716281438791,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650740,1716281438801,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.801",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650741,1716281438810,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650742,1716281438820,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.820",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650743,1716281438829,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650744,1716281438839,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.839",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650745,1716281438848,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650746,1716281438858,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650747,1716281438867,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.867",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650748,1716281438877,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.877",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650749,1716281438886,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650750,1716281438897,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.897",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650751,1716281438906,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650752,1716281438915,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650753,1716281438925,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650754,1716281438934,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650755,1716281438943,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650756,1716281438953,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650757,1716281438963,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.963",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650758,1716281438973,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650759,1716281438982,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650760,1716281438991,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:38.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650761,1716281439001,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.001",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650762,1716281439011,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.011",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650763,1716281439022,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.022",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650764,1716281439032,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.032",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650765,1716281439042,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.042",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650766,1716281439052,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650767,1716281439061,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650768,1716281439071,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650769,1716281439081,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650770,1716281439090,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650771,1716281439101,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650772,1716281439111,"fUSD",-541.15213887,0.00033445,2,"2024-05-21T08:50:39.111",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650773,1716281439125,"fUSD",-458.84786113,0.00033445,2,"2024-05-21T08:50:39.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650774,1716281439135,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650775,1716281439145,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650776,1716281439155,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.155",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650777,1716281439165,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650778,1716281439174,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650779,1716281439184,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650780,1716281439194,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650781,1716281439204,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650782,1716281439213,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.213",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650783,1716281439223,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.223",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650784,1716281439233,"fUSD",-1000.0,0.00033445,2,"2024-05-21T08:50:39.233",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650785,1716281439242,"fUSD",-675.0,0.00033445,2,"2024-05-21T08:50:39.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650786,1716281439252,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.252",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650787,1716281439261,"fUSD",-508.50390491,0.00033445,6,"2024-05-21T08:50:39.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650788,1716281439275,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650789,1716281439285,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650790,1716281439295,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650791,1716281439304,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650793,1716281439315,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650795,1716281439324,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.324",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650797,1716281439334,"fUSD",-370.64940897,0.00033445,6,"2024-05-21T08:50:39.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650799,1716281439343,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650801,1716281439353,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:39.353",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650803,1716281439362,"fUSD",-402.15044984,0.00033445,6,"2024-05-21T08:50:39.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650811,1716281441830,"fUSD",-97.84955016,0.00033445,6,"2024-05-21T08:50:41.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650812,1716281441840,"fUSD",-490.98044984,0.00033445,6,"2024-05-21T08:50:41.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650824,1716281442769,"fUSD",-893.71241274,0.00032956,2,"2024-05-21T08:50:42.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650825,1716281442793,"fUSD",-693.44964409,0.00032956,2,"2024-05-21T08:50:42.793",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650826,1716281442804,"fUSD",-1886.97794317,0.00032956,2,"2024-05-21T08:50:42.804",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650827,1716281442813,"fUSD",-159.53,0.00033204,2,"2024-05-21T08:50:42.813",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650828,1716281442822,"fUSD",-9.01955016,0.00033445,6,"2024-05-21T08:50:42.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650829,1716281442832,"fUSD",-169.2942257,0.00033445,6,"2024-05-21T08:50:42.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650830,1716281442964,"fUSD",-49.74503938,0.00033445,6,"2024-05-21T08:50:42.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650831,1716281442976,"fUSD",-280.96073492,0.00033445,6,"2024-05-21T08:50:42.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650832,1716281442986,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:42.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650833,1716281442996,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:42.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650834,1716281443007,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650835,1716281443019,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650836,1716281443029,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650837,1716281443039,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650838,1716281443052,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650839,1716281443063,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.063",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650840,1716281443073,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650841,1716281443084,"fUSD",-288.12597881,0.00033445,6,"2024-05-21T08:50:43.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650842,1716281443094,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.094",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650843,1716281443104,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650844,1716281443115,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650845,1716281443124,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650846,1716281443135,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650847,1716281443146,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.146",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650848,1716281443156,"fUSD",-502.23,0.00033445,6,"2024-05-21T08:50:43.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650849,1716281443166,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.166",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650850,1716281443176,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.176",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650851,1716281443185,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.185",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650852,1716281443195,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.195",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650853,1716281443206,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.206",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650854,1716281443217,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.217",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650855,1716281443228,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.228",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650856,1716281443241,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650857,1716281443251,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.251",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650858,1716281443261,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650859,1716281443272,"fUSD",-335.45888509,0.00033445,6,"2024-05-21T08:50:43.272",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650860,1716281443282,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650862,1716281443291,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650863,1716281443302,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.302",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650864,1716281443312,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650865,1716281443321,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.321",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650866,1716281443331,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.331",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650867,1716281443342,"fUSD",-510.41654124,0.00033445,6,"2024-05-21T08:50:43.342",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650868,1716281443352,"fUSD",-509.5421978,0.00033445,6,"2024-05-21T08:50:43.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650869,1716281443361,"fUSD",-2047.65326289,0.00033445,6,"2024-05-21T08:50:43.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650870,1716281443371,"fUSD",-500.0,0.00033445,6,"2024-05-21T08:50:43.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650871,1716281443380,"fUSD",-487.0,0.00033445,6,"2024-05-21T08:50:43.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650872,1716281443390,"fUSD",-387.15767216,0.00033445,6,"2024-05-21T08:50:43.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650873,1716281443399,"fUSD",-153.58,0.000335,2,"2024-05-21T08:50:43.399",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650874,1716281443410,"fUSD",-153.58,0.000335,2,"2024-05-21T08:50:43.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650875,1716281443420,"fUSD",-153.58,0.000335,2,"2024-05-21T08:50:43.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650876,1716281443429,"fUSD",-153.58,0.000335,2,"2024-05-21T08:50:43.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650877,1716281443439,"fUSD",-153.58,0.000335,2,"2024-05-21T08:50:43.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650879,1716281443449,"fUSD",-556.5,0.00033554,6,"2024-05-21T08:50:43.449",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650881,1716281443459,"fUSD",-500.0,0.00033554,6,"2024-05-21T08:50:43.459",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650883,1716281443468,"fUSD",-526.88,0.00033554,6,"2024-05-21T08:50:43.468",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650885,1716281443477,"fUSD",-500.0,0.00033554,6,"2024-05-21T08:50:43.477",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650886,1716281443487,"fUSD",-1273.7,0.00033554,6,"2024-05-21T08:50:43.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650887,1716281443497,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650889,1716281443507,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.507",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650890,1716281443517,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.517",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650891,1716281443527,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.527",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650892,1716281443536,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.536",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650893,1716281443545,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.545",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650894,1716281443556,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.556",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650895,1716281443567,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650896,1716281443577,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.577",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650897,1716281443586,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.586",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650898,1716281443596,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650899,1716281443606,"fUSD",-612.43,0.00033555,6,"2024-05-21T08:50:43.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650900,1716281443617,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650901,1716281443628,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650902,1716281443638,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650903,1716281443647,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.647",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650904,1716281443658,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650905,1716281443667,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650906,1716281443676,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.676",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650907,1716281443686,"fUSD",-360.88,0.00033555,6,"2024-05-21T08:50:43.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650908,1716281443698,"fUSD",-571.7,0.00033555,6,"2024-05-21T08:50:43.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650909,1716281443708,"fUSD",-322.63,0.00033555,6,"2024-05-21T08:50:43.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650910,1716281443718,"fUSD",-436.16,0.00033555,6,"2024-05-21T08:50:43.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650911,1716281443727,"fUSD",-414.83,0.00033555,6,"2024-05-21T08:50:43.727",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650912,1716281443738,"fUSD",-222.21,0.00033555,6,"2024-05-21T08:50:43.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650913,1716281443749,"fUSD",-497.96,0.00033555,6,"2024-05-21T08:50:43.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650914,1716281443759,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650915,1716281443770,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650916,1716281443779,"fUSD",-500.0,0.00033555,6,"2024-05-21T08:50:43.779",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650917,1716281443789,"fUSD",-7201.45,0.00033633,5,"2024-05-21T08:50:43.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650918,1716281443799,"fUSD",-169.35,0.00033663,6,"2024-05-21T08:50:43.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650919,1716281443809,"fUSD",-600.99,0.00033663,6,"2024-05-21T08:50:43.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650920,1716281443818,"fUSD",-1273.7,0.00033663,6,"2024-05-21T08:50:43.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650921,1716281443828,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650922,1716281443838,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.838",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650923,1716281443848,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650924,1716281443857,"fUSD",-223.55,0.00033664,6,"2024-05-21T08:50:43.857",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650925,1716281443866,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650926,1716281443876,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650927,1716281443886,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650928,1716281443896,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.896",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650929,1716281443905,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.905",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650930,1716281443915,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650931,1716281443925,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650932,1716281443934,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650933,1716281443943,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650934,1716281443953,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650935,1716281443962,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.962",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650936,1716281443972,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650937,1716281443981,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.981",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650938,1716281443991,"fUSD",-500.0,0.00033664,6,"2024-05-21T08:50:43.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650939,1716281444000,"fUSD",-154.56,0.00033664,6,"2024-05-21T08:50:44.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650940,1716281444009,"fUSD",-340.89,0.00033664,6,"2024-05-21T08:50:44.009",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650941,1716281444020,"fUSD",-548.42,0.00033664,6,"2024-05-21T08:50:44.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650942,1716281444029,"fUSD",-1161.38032203,0.00033665,30,"2024-05-21T08:50:44.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650943,1716281444039,"fUSD",-167.47819089,0.00033684,2,"2024-05-21T08:50:44.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650944,1716281444048,"fUSD",-150.0,0.00033706,2,"2024-05-21T08:50:44.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650945,1716281444057,"fUSD",-1273.7,0.00033773,6,"2024-05-21T08:50:44.057",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650946,1716281444067,"fUSD",-150.0,0.00033773,2,"2024-05-21T08:50:44.067",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650947,1716281444076,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.076",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650948,1716281444085,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.085",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650949,1716281444095,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650950,1716281444105,"fUSD",-317.01,0.00033774,6,"2024-05-21T08:50:44.105",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650951,1716281444115,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650952,1716281444124,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650953,1716281444134,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.134",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650954,1716281444143,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.143",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650955,1716281444153,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650956,1716281444163,"fUSD",-178.18,0.00033774,6,"2024-05-21T08:50:44.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650957,1716281444172,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650958,1716281444182,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650959,1716281444191,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650960,1716281444201,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650961,1716281444211,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650962,1716281444220,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650963,1716281444230,"fUSD",-500.0,0.00033774,6,"2024-05-21T08:50:44.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650964,1716281444239,"fUSD",-1273.7,0.00033883,6,"2024-05-21T08:50:44.239",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650965,1716281444249,"fUSD",-479.64,0.00033884,6,"2024-05-21T08:50:44.249",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650966,1716281444260,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.260",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650967,1716281444271,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.271",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650968,1716281444281,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.281",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650969,1716281444290,"fUSD",-307.64509706,0.00033884,6,"2024-05-21T08:50:44.290",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650970,1716281444299,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.299",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650971,1716281444309,"fUSD",-493.01,0.00033884,6,"2024-05-21T08:50:44.309",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650972,1716281444318,"fUSD",-422.75,0.00033884,6,"2024-05-21T08:50:44.318",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650973,1716281444328,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650974,1716281444338,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.338",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650975,1716281444347,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.347",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650976,1716281444357,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.357",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650977,1716281444366,"fUSD",-500.0,0.00033884,6,"2024-05-21T08:50:44.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650978,1716281444376,"fUSD",-494.86,0.00033884,6,"2024-05-21T08:50:44.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650979,1716281444386,"fUSD",-609.23,0.00033884,6,"2024-05-21T08:50:44.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650980,1716281444396,"fUSD",-2805.17528404,0.00033884,4,"2024-05-21T08:50:44.396",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650981,1716281444406,"fUSD",-5736.1173127,0.000339,2,"2024-05-21T08:50:44.406",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650982,1716281444415,"fUSD",-1273.7,0.00033992,6,"2024-05-21T08:50:44.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650983,1716281444425,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:50:44.425",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650984,1716281444435,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:50:44.435",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650985,1716281444445,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:50:44.445",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650986,1716281444455,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:50:44.455",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650987,1716281444464,"fUSD",-291.35,0.00033993,6,"2024-05-21T08:50:44.464",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650988,1716281444474,"fUSD",-507.06,0.00033993,6,"2024-05-21T08:50:44.474",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650989,1716281444484,"fUSD",-292.63,0.00033993,6,"2024-05-21T08:50:44.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650990,1716281444493,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:50:44.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650991,1716281444503,"fUSD",-500.0,0.00033993,6,"2024-05-21T08:50:44.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650992,1716281444513,"fUSD",-153.67101316,0.00034003,7,"2024-05-21T08:50:44.513",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650993,1716281444524,"fUSD",-167.47819089,0.00034023,2,"2024-05-21T08:50:44.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650994,1716281444534,"fUSD",-299.39002,0.00034063,7,"2024-05-21T08:50:44.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650995,1716281444543,"fUSD",-984.57,0.00034091,2,"2024-05-21T08:50:44.543",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650996,1716281444552,"fUSD",-153.32,0.00034093,2,"2024-05-21T08:50:44.552",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650997,1716281444562,"fUSD",-1273.7,0.00034102,6,"2024-05-21T08:50:44.562",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650998,1716281444572,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.572",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650999,1716281444582,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.582",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651000,1716281444592,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651001,1716281444601,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.601",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651002,1716281444616,"fUSD",-456.15,0.00034103,6,"2024-05-21T08:50:44.616",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651003,1716281444626,"fUSD",-157.37,0.00034103,6,"2024-05-21T08:50:44.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651004,1716281444635,"fUSD",-613.84,0.00034103,6,"2024-05-21T08:50:44.635",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651005,1716281444648,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651006,1716281444657,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651007,1716281444667,"fUSD",-717.55,0.00034103,6,"2024-05-21T08:50:44.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651008,1716281444677,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651009,1716281444687,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.687",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651010,1716281444698,"fUSD",-195.79,0.00034103,6,"2024-05-21T08:50:44.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651011,1716281444708,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651012,1716281444718,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651013,1716281444728,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651014,1716281444738,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651015,1716281444750,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651016,1716281444760,"fUSD",-508.46312574,0.00034103,6,"2024-05-21T08:50:44.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651017,1716281444771,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651018,1716281444780,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651019,1716281444789,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651020,1716281444800,"fUSD",-604.53,0.00034103,6,"2024-05-21T08:50:44.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651021,1716281444809,"fUSD",-500.0,0.00034103,6,"2024-05-21T08:50:44.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651022,1716281444819,"fUSD",-36442.83,0.00034103,6,"2024-05-21T08:50:44.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651023,1716281444829,"fUSD",-125.77636458,0.00034104,6,"2024-05-21T08:50:44.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651024,1716281444838,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.838",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651025,1716281444848,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651026,1716281444857,"fUSD",-506.31241506,0.00034104,6,"2024-05-21T08:50:44.857",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651027,1716281444866,"fUSD",-513.29103904,0.00034104,6,"2024-05-21T08:50:44.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651028,1716281444876,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651029,1716281444885,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651030,1716281444895,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651031,1716281444904,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651032,1716281444915,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651033,1716281444924,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.924",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651034,1716281444943,"fUSD",-501.37463282,0.00034104,6,"2024-05-21T08:50:44.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651035,1716281444954,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651036,1716281444964,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651037,1716281444974,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651038,1716281444984,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651039,1716281444993,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:44.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651040,1716281445003,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.003",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651041,1716281445013,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.013",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651042,1716281445024,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.024",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651043,1716281445034,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.034",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651044,1716281445044,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.044",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651045,1716281445054,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.054",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651046,1716281445065,"fUSD",-509.20706774,0.00034104,6,"2024-05-21T08:50:45.065",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651047,1716281445075,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.075",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651048,1716281445084,"fUSD",-551.91,0.00034104,6,"2024-05-21T08:50:45.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651049,1716281445094,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.094",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651050,1716281445104,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651051,1716281445114,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.114",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651052,1716281445124,"fUSD",-227.14,0.00034104,6,"2024-05-21T08:50:45.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651053,1716281445134,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.134",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651054,1716281445143,"fUSD",-601.86,0.00034104,6,"2024-05-21T08:50:45.143",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651055,1716281445153,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651056,1716281445163,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651057,1716281445174,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651058,1716281445184,"fUSD",-286.94,0.00034104,6,"2024-05-21T08:50:45.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651059,1716281445194,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651060,1716281445204,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651061,1716281445214,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.214",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651065,1716281445528,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.528",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651066,1716281445538,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.538",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651067,1716281445549,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.549",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651068,1716281445559,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.559",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651069,1716281445569,"fUSD",-487.24826644,0.00034104,6,"2024-05-21T08:50:45.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651070,1716281445579,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651071,1716281445590,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.590",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651072,1716281445599,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.599",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651073,1716281445610,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651074,1716281445622,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.622",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651075,1716281445631,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.631",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651076,1716281445641,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651077,1716281445651,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651078,1716281445662,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.662",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651079,1716281445672,"fUSD",-502.93253712,0.00034104,6,"2024-05-21T08:50:45.672",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651080,1716281445682,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.682",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651081,1716281445691,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.691",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651082,1716281445703,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.703",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651083,1716281445712,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.712",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651084,1716281445722,"fUSD",-507.05563422,0.00034104,6,"2024-05-21T08:50:45.722",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651085,1716281445731,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651086,1716281445742,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651087,1716281445751,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.751",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651088,1716281445761,"fUSD",-530.10778116,0.00034104,6,"2024-05-21T08:50:45.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651089,1716281445772,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651090,1716281445782,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651091,1716281445793,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.793",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651092,1716281445802,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651093,1716281445812,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651094,1716281445821,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651095,1716281445830,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651096,1716281445840,"fUSD",-502.65265391,0.00034104,6,"2024-05-21T08:50:45.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651097,1716281445850,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.850",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651098,1716281445860,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651099,1716281445868,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.868",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651100,1716281445878,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.878",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651101,1716281445888,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.888",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651102,1716281445898,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651103,1716281445912,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.912",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651104,1716281445923,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651105,1716281445933,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.933",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651106,1716281445943,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651107,1716281445953,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651108,1716281445964,"fUSD",-504.72124756,0.00034104,6,"2024-05-21T08:50:45.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651109,1716281445974,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651110,1716281445984,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651111,1716281445996,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:45.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651112,1716281446007,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651113,1716281446017,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651114,1716281446028,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651115,1716281446038,"fUSD",-543.73880237,0.00034104,6,"2024-05-21T08:50:46.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651116,1716281446048,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651117,1716281446058,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651118,1716281446068,"fUSD",-506.46067836,0.00034104,6,"2024-05-21T08:50:46.068",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651119,1716281446078,"fUSD",-519.30906488,0.00034104,6,"2024-05-21T08:50:46.078",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651120,1716281446088,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.088",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651121,1716281446098,"fUSD",-500.0,0.00034104,6,"2024-05-21T08:50:46.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651122,1716281446108,"fUSD",-736.92324,0.00034104,2,"2024-05-21T08:50:46.108",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651123,1716281446119,"fUSD",-150.0,0.00034106,30,"2024-05-21T08:50:46.119",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651124,1716281446128,"fUSD",-499.999999,0.00034106,2,"2024-05-21T08:50:46.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651125,1716281446138,"fUSD",-6960.01946172,0.00034106,2,"2024-05-21T08:50:46.138",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651126,1716281446148,"fUSD",-413.0,0.00034106,120,"2024-05-21T08:50:46.148",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651127,1716281446158,"fUSD",-150.0,0.00034141,2,"2024-05-21T08:50:46.158",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651128,1716281446169,"fUSD",-1273.7,0.00034211,6,"2024-05-21T08:50:46.169",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651129,1716281446178,"fUSD",-549.16,0.00034212,6,"2024-05-21T08:50:46.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651130,1716281446189,"fUSD",-517.08,0.00034212,6,"2024-05-21T08:50:46.189",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651131,1716281446199,"fUSD",-241.66,0.00034213,6,"2024-05-21T08:50:46.199",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651132,1716281446210,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.210",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651133,1716281446220,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651134,1716281446230,"fUSD",-382.5,0.00034213,6,"2024-05-21T08:50:46.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651135,1716281446241,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651136,1716281446252,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.252",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651137,1716281446264,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.264",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651138,1716281446275,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651139,1716281446284,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.284",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651140,1716281446294,"fUSD",-717.55,0.00034213,6,"2024-05-21T08:50:46.294",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651141,1716281446304,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651142,1716281446314,"fUSD",-500.0,0.00034213,6,"2024-05-21T08:50:46.314",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651143,1716281446325,"fUSD",-337.82,0.00034213,6,"2024-05-21T08:50:46.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651144,1716281446335,"fUSD",-179.88140826,0.00034213,6,"2024-05-21T08:50:46.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651145,1716281446345,"fUSD",-36442.83,0.00034213,6,"2024-05-21T08:50:46.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651146,1716281446355,"fUSD",-207.79,0.00034214,6,"2024-05-21T08:50:46.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651147,1716281446365,"fUSD",-192.77,0.00034214,6,"2024-05-21T08:50:46.365",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651148,1716281446376,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651149,1716281446386,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651150,1716281446396,"fUSD",-353.23,0.00034214,6,"2024-05-21T08:50:46.396",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651151,1716281446406,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.406",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651152,1716281446416,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651153,1716281446426,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.426",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651154,1716281446436,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.436",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651155,1716281446445,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.445",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651156,1716281446455,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.455",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651157,1716281446465,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.465",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651158,1716281446478,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651159,1716281446488,"fUSD",-617.48,0.00034214,6,"2024-05-21T08:50:46.488",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651160,1716281446498,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.498",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651161,1716281446507,"fUSD",-207.19,0.00034214,6,"2024-05-21T08:50:46.507",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651162,1716281446517,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.517",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651163,1716281446528,"fUSD",-500.0,0.00034214,6,"2024-05-21T08:50:46.528",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651164,1716281446537,"fUSD",-331.05794955,0.00034229,2,"2024-05-21T08:50:46.537",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651165,1716281446547,"fUSD",-150.0,0.00034274,2,"2024-05-21T08:50:46.547",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651166,1716281446556,"fUSD",-150.0,0.00034291,120,"2024-05-21T08:50:46.556",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651167,1716281446567,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651168,1716281446576,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.576",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651169,1716281446586,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.586",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651170,1716281446596,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651171,1716281446606,"fUSD",-616.55,0.00034321,6,"2024-05-21T08:50:46.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651172,1716281446621,"fUSD",-554.43,0.00034321,6,"2024-05-21T08:50:46.621",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651173,1716281446632,"fUSD",-603.58,0.00034321,6,"2024-05-21T08:50:46.632",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651174,1716281446642,"fUSD",-546.53,0.00034321,6,"2024-05-21T08:50:46.642",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651175,1716281446652,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651176,1716281446663,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.663",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651177,1716281446674,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.674",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651178,1716281446684,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651179,1716281446696,"fUSD",-500.0,0.00034321,6,"2024-05-21T08:50:46.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651180,1716281446706,"fUSD",-1273.7,0.00034321,6,"2024-05-21T08:50:46.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651181,1716281446716,"fUSD",-500.0,0.00034322,6,"2024-05-21T08:50:46.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651182,1716281446726,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.726",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651183,1716281446736,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.736",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651184,1716281446747,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651185,1716281446757,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.757",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651186,1716281446769,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651187,1716281446778,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.778",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651188,1716281446788,"fUSD",-614.36,0.00034323,6,"2024-05-21T08:50:46.788",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651189,1716281446798,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651190,1716281446807,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.807",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651191,1716281446817,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651192,1716281446827,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.827",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651193,1716281446837,"fUSD",-717.55,0.00034323,6,"2024-05-21T08:50:46.837",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651194,1716281446847,"fUSD",-551.05,0.00034323,6,"2024-05-21T08:50:46.847",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651195,1716281446856,"fUSD",-500.0,0.00034323,6,"2024-05-21T08:50:46.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651196,1716281446866,"fUSD",-36442.83,0.00034323,6,"2024-05-21T08:50:46.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651197,1716281446876,"fUSD",-332.42,0.00034329,2,"2024-05-21T08:50:46.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651198,1716281446885,"fUSD",-153.33,0.00034329,2,"2024-05-21T08:50:46.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651199,1716281446895,"fUSD",-843.14,0.00034329,2,"2024-05-21T08:50:46.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651200,1716281446905,"fUSD",-302.71,0.00034329,2,"2024-05-21T08:50:46.905",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651201,1716281446915,"fUSD",-151.97,0.00034329,2,"2024-05-21T08:50:46.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651202,1716281446925,"fUSD",-382.46,0.00034329,2,"2024-05-21T08:50:46.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651203,1716281446935,"fUSD",-167.47819089,0.00034362,2,"2024-05-21T08:50:46.935",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651204,1716281446944,"fUSD",-166.36994161,0.00034366,7,"2024-05-21T08:50:46.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651205,1716281446954,"fUSD",-150.0,0.0003441,2,"2024-05-21T08:50:46.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651206,1716281446964,"fUSD",-150.0,0.00034419,2,"2024-05-21T08:50:46.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651207,1716281446975,"fUSD",-1273.7,0.0003443,6,"2024-05-21T08:50:46.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651208,1716281446986,"fUSD",-164.45478355,0.0003443,7,"2024-05-21T08:50:46.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651209,1716281446997,"fUSD",-500.0,0.00034431,6,"2024-05-21T08:50:46.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651210,1716281447007,"fUSD",-500.0,0.00034431,6,"2024-05-21T08:50:47.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651211,1716281447018,"fUSD",-450.02,0.00034431,6,"2024-05-21T08:50:47.018",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651212,1716281447029,"fUSD",-284.38,0.00034431,6,"2024-05-21T08:50:47.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651213,1716281447039,"fUSD",-500.0,0.00034431,6,"2024-05-21T08:50:47.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651214,1716281447048,"fUSD",-500.0,0.00034432,6,"2024-05-21T08:50:47.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651215,1716281447058,"fUSD",-500.0,0.00034432,6,"2024-05-21T08:50:47.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651216,1716281447067,"fUSD",-500.0,0.00034432,6,"2024-05-21T08:50:47.067",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651217,1716281447077,"fUSD",-500.0,0.00034432,6,"2024-05-21T08:50:47.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651218,1716281447087,"fUSD",-500.0,0.00034432,6,"2024-05-21T08:50:47.087",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651219,1716281447098,"fUSD",-717.55,0.00034432,6,"2024-05-21T08:50:47.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651220,1716281447107,"fUSD",-609.66,0.00034432,6,"2024-05-21T08:50:47.107",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651221,1716281447117,"fUSD",-36442.83,0.00034432,6,"2024-05-21T08:50:47.117",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651222,1716281447128,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:50:47.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651223,1716281447137,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:50:47.137",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651224,1716281447147,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:50:47.147",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651225,1716281447157,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:50:47.157",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651226,1716281447167,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:50:47.167",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651227,1716281447177,"fUSD",-500.0,0.00034433,6,"2024-05-21T08:50:47.177",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651228,1716281447188,"fUSD",-166.063965,0.0003444,8,"2024-05-21T08:50:47.188",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651229,1716281447197,"fUSD",-155.67,0.00034475,2,"2024-05-21T08:50:47.197",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651230,1716281447207,"fUSD",-159.56,0.00034475,2,"2024-05-21T08:50:47.207",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651231,1716281447217,"fUSD",-150.0,0.00034481,2,"2024-05-21T08:50:47.217",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651232,1716281447227,"fUSD",-351.14969996,0.00034485,2,"2024-05-21T08:50:47.227",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651233,1716281447236,"fUSD",-188.11098371,0.0003449,2,"2024-05-21T08:50:47.236",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651234,1716281447247,"fUSD",-150.0,0.00034495,2,"2024-05-21T08:50:47.247",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651235,1716281447257,"fUSD",-154.16360863,0.00034497,2,"2024-05-21T08:50:47.257",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651236,1716281447267,"fUSD",-402416.42292979,0.000345,7,"2024-05-21T08:50:47.267",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651237,1716281447278,"fUSD",-331.05794952,0.00034517,2,"2024-05-21T08:50:47.278",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651238,1716281447288,"fUSD",-500.0,0.0003454,6,"2024-05-21T08:50:47.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651239,1716281447297,"fUSD",-520.74,0.0003454,6,"2024-05-21T08:50:47.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651240,1716281447306,"fUSD",-1273.7,0.0003454,6,"2024-05-21T08:50:47.306",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651241,1716281447316,"fUSD",-500.0,0.00034541,6,"2024-05-21T08:50:47.316",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651242,1716281447325,"fUSD",-500.0,0.00034542,6,"2024-05-21T08:50:47.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651243,1716281447335,"fUSD",-500.0,0.00034542,6,"2024-05-21T08:50:47.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651244,1716281447345,"fUSD",-500.0,0.00034542,6,"2024-05-21T08:50:47.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651245,1716281447355,"fUSD",-500.0,0.00034542,6,"2024-05-21T08:50:47.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651246,1716281447365,"fUSD",-500.0,0.00034542,6,"2024-05-21T08:50:47.365",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651247,1716281447375,"fUSD",-717.55,0.00034542,6,"2024-05-21T08:50:47.375",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651248,1716281447384,"fUSD",-36442.83,0.00034542,6,"2024-05-21T08:50:47.384",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651249,1716281447394,"fUSD",-500.0,0.00034543,6,"2024-05-21T08:50:47.394",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651250,1716281447403,"fUSD",-500.0,0.00034543,6,"2024-05-21T08:50:47.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651251,1716281447411,"fUSD",-500.0,0.00034543,6,"2024-05-21T08:50:47.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651252,1716281447420,"fUSD",-500.0,0.00034543,6,"2024-05-21T08:50:47.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651253,1716281447429,"fUSD",-500.0,0.00034543,6,"2024-05-21T08:50:47.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651254,1716281447438,"fUSD",-415.6,0.00034548,2,"2024-05-21T08:50:47.438",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651255,1716281447447,"fUSD",-415.6,0.00034548,2,"2024-05-21T08:50:47.447",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651256,1716281447456,"fUSD",-415.6,0.00034548,2,"2024-05-21T08:50:47.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651257,1716281447466,"fUSD",-150.0,0.00034548,10,"2024-05-21T08:50:47.466",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651258,1716281447476,"fUSD",-2572.574511,0.00034572,2,"2024-05-21T08:50:47.476",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651259,1716281447486,"fUSD",-150.0,0.00034586,2,"2024-05-21T08:50:47.486",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651260,1716281447495,"fUSD",-150.0,0.00034609,2,"2024-05-21T08:50:47.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651261,1716281447505,"fUSD",-150.0,0.00034634,2,"2024-05-21T08:50:47.505",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651262,1716281447515,"fUSD",-150.0,0.00034641,2,"2024-05-21T08:50:47.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651263,1716281447526,"fUSD",-1500.0,0.00034642,2,"2024-05-21T08:50:47.526",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651264,1716281447535,"fUSD",-500.0,0.0003465,6,"2024-05-21T08:50:47.535",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651265,1716281447544,"fUSD",-1273.7,0.0003465,6,"2024-05-21T08:50:47.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651266,1716281447554,"fUSD",-500.0,0.00034651,6,"2024-05-21T08:50:47.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651267,1716281447564,"fUSD",-500.0,0.00034651,6,"2024-05-21T08:50:47.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651268,1716281447574,"fUSD",-540.69,0.00034651,6,"2024-05-21T08:50:47.574",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651269,1716281447583,"fUSD",-500.0,0.00034651,6,"2024-05-21T08:50:47.583",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651270,1716281447593,"fUSD",-310.09,0.00034651,6,"2024-05-21T08:50:47.593",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651271,1716281447603,"fUSD",-717.55,0.00034651,6,"2024-05-21T08:50:47.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651272,1716281447614,"fUSD",-36442.83,0.00034651,6,"2024-05-21T08:50:47.614",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651273,1716281447628,"fUSD",-472.63,0.00034652,6,"2024-05-21T08:50:47.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651274,1716281447637,"fUSD",-562.15,0.00034652,6,"2024-05-21T08:50:47.637",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651275,1716281447648,"fUSD",-500.0,0.00034652,6,"2024-05-21T08:50:47.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651276,1716281447658,"fUSD",-500.0,0.00034652,6,"2024-05-21T08:50:47.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651277,1716281447668,"fUSD",-500.0,0.00034652,6,"2024-05-21T08:50:47.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651278,1716281447677,"fUSD",-150.0,0.00034658,2,"2024-05-21T08:50:47.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651279,1716281447687,"fUSD",-150.0,0.00034658,2,"2024-05-21T08:50:47.687",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651280,1716281447699,"fUSD",-150.0,0.00034658,2,"2024-05-21T08:50:47.699",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651281,1716281447708,"fUSD",-150.64,0.00034658,2,"2024-05-21T08:50:47.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651282,1716281447717,"fUSD",-150.0,0.00034665,2,"2024-05-21T08:50:47.717",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651283,1716281447727,"fUSD",-150.0,0.0003467,2,"2024-05-21T08:50:47.727",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651284,1716281447737,"fUSD",-150.0,0.00034685,2,"2024-05-21T08:50:47.737",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651285,1716281447747,"fUSD",-150.0,0.00034685,2,"2024-05-21T08:50:47.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651286,1716281447757,"fUSD",-150.0,0.00034685,2,"2024-05-21T08:50:47.757",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651287,1716281447768,"fUSD",-167.47819089,0.00034701,2,"2024-05-21T08:50:47.768",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651288,1716281447779,"fUSD",-150.0,0.00034708,2,"2024-05-21T08:50:47.779",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651289,1716281447788,"fUSD",-457.61,0.00034722,2,"2024-05-21T08:50:47.788",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651290,1716281447798,"fUSD",-1500.0,0.00034729,2,"2024-05-21T08:50:47.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651291,1716281447809,"fUSD",-150.0,0.00034746,2,"2024-05-21T08:50:47.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651292,1716281447819,"fUSD",-150.0,0.00034753,2,"2024-05-21T08:50:47.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651293,1716281447828,"fUSD",-1273.7,0.00034759,6,"2024-05-21T08:50:47.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651294,1716281447839,"fUSD",-500.0,0.0003476,6,"2024-05-21T08:50:47.839",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651295,1716281447848,"fUSD",-244579.17367512,0.00034761,19,"2024-05-21T08:50:47.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651296,1716281447858,"fUSD",-500.0,0.00034761,6,"2024-05-21T08:50:47.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651297,1716281447868,"fUSD",-500.0,0.00034761,6,"2024-05-21T08:50:47.868",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651298,1716281447878,"fUSD",-500.0,0.00034761,6,"2024-05-21T08:50:47.878",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651299,1716281447888,"fUSD",-717.55,0.00034761,6,"2024-05-21T08:50:47.888",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651300,1716281447898,"fUSD",-36442.83,0.00034761,6,"2024-05-21T08:50:47.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651301,1716281447908,"fUSD",-500.0,0.00034762,6,"2024-05-21T08:50:47.908",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651302,1716281447918,"fUSD",-500.0,0.00034762,6,"2024-05-21T08:50:47.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651303,1716281447927,"fUSD",-500.0,0.00034762,6,"2024-05-21T08:50:47.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651304,1716281447937,"fUSD",-150.0,0.00034773,2,"2024-05-21T08:50:47.937",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651305,1716281448036,"fUSD",-2572.574511,0.00034774,2,"2024-05-21T08:50:48.036",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651306,1716281448046,"fUSD",-150.0,0.00034789,2,"2024-05-21T08:50:48.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651307,1716281448055,"fUSD",-158.9218,0.000348,2,"2024-05-21T08:50:48.055",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651308,1716281448064,"fUSD",-152286.1829,0.000348,2,"2024-05-21T08:50:48.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651309,1716281448073,"fUSD",-151.0,0.000348,7,"2024-05-21T08:50:48.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651310,1716281448082,"fUSD",-618.837056,0.000348,7,"2024-05-21T08:50:48.082",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651311,1716281448091,"fUSD",-151.0,0.000348,7,"2024-05-21T08:50:48.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651312,1716281448101,"fUSD",-618.837056,0.000348,7,"2024-05-21T08:50:48.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651313,1716281448110,"fUSD",-151.0,0.000348,7,"2024-05-21T08:50:48.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651314,1716281448119,"fUSD",-154.92776,0.000348,7,"2024-05-21T08:50:48.119",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651315,1716281448128,"fUSD",-152.196773,0.000348,7,"2024-05-21T08:50:48.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651316,1716281448137,"fUSD",-151.836261,0.000348,7,"2024-05-21T08:50:48.137",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651317,1716281448146,"fUSD",-151.0,0.000348,7,"2024-05-21T08:50:48.146",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651318,1716281448155,"fUSD",-151.0,0.000348,7,"2024-05-21T08:50:48.155",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651319,1716281448164,"fUSD",-151.0,0.000348,7,"2024-05-21T08:50:48.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651320,1716281448172,"fUSD",-150.0,0.00034823,2,"2024-05-21T08:50:48.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651321,1716281448181,"fUSD",-150.0,0.00034825,2,"2024-05-21T08:50:48.181",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651322,1716281448190,"fUSD",-150.0,0.0003484,2,"2024-05-21T08:50:48.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651323,1716281448199,"fUSD",-736.92324,0.0003484,2,"2024-05-21T08:50:48.199",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651324,1716281448208,"fUSD",-150.0,0.00034846,2,"2024-05-21T08:50:48.208",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651325,1716281448216,"fUSD",-150.0,0.00034848,2,"2024-05-21T08:50:48.216",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651326,1716281448225,"fUSD",-300.0,0.00034852,2,"2024-05-21T08:50:48.225",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651327,1716281448235,"fUSD",-167.0,0.00034862,5,"2024-05-21T08:50:48.235",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651328,1716281448244,"fUSD",-627.32,0.00034869,6,"2024-05-21T08:50:48.244",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651329,1716281448253,"fUSD",-1273.7,0.00034869,6,"2024-05-21T08:50:48.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651330,1716281448262,"fUSD",-500.0,0.0003487,6,"2024-05-21T08:50:48.262",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651331,1716281448271,"fUSD",-500.0,0.0003487,6,"2024-05-21T08:50:48.271",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651332,1716281448280,"fUSD",-500.0,0.0003487,6,"2024-05-21T08:50:48.280",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651333,1716281448289,"fUSD",-717.55,0.0003487,6,"2024-05-21T08:50:48.289",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651334,1716281448298,"fUSD",-36442.83,0.0003487,6,"2024-05-21T08:50:48.298",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651335,1716281448307,"fUSD",-219.28,0.00034871,6,"2024-05-21T08:50:48.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651336,1716281448316,"fUSD",-500.0,0.00034871,6,"2024-05-21T08:50:48.316",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651337,1716281448325,"fUSD",-500.0,0.00034871,6,"2024-05-21T08:50:48.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651338,1716281448334,"fUSD",-166.063965,0.0003488,8,"2024-05-21T08:50:48.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651339,1716281448344,"fUSD",-150.0,0.00034882,2,"2024-05-21T08:50:48.344",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651340,1716281448352,"fUSD",-281.81474394,0.00034898,4,"2024-05-21T08:50:48.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651341,1716281448362,"fUSD",-686.19599141,0.00034898,4,"2024-05-21T08:50:48.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651342,1716281448371,"fUSD",-204.60375302,0.00034898,4,"2024-05-21T08:50:48.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651343,1716281448380,"fUSD",-155.0,0.00034898,4,"2024-05-21T08:50:48.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651344,1716281448389,"fUSD",-304.80411429,0.00034898,4,"2024-05-21T08:50:48.389",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651345,1716281448398,"fUSD",-475.21951947,0.00034899,6,"2024-05-21T08:50:48.398",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651346,1716281448407,"fUSD",-159.72998858,0.000349,2,"2024-05-21T08:50:48.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651347,1716281448416,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651348,1716281448425,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.425",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651349,1716281448435,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.435",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651350,1716281448443,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651351,1716281448452,"fUSD",-275.0208,0.000349,8,"2024-05-21T08:50:48.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651352,1716281448461,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651353,1716281448470,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651354,1716281448478,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651355,1716281448487,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651356,1716281448496,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.496",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651357,1716281448506,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.506",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651358,1716281448515,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651359,1716281448524,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651360,1716281448533,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.533",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651361,1716281448542,"fUSD",-159.72998849,0.000349,2,"2024-05-21T08:50:48.542",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651362,1716281448551,"fUSD",-500.49,0.00034931,2,"2024-05-21T08:50:48.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651363,1716281448561,"fUSD",-150.0,0.00034935,2,"2024-05-21T08:50:48.561",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651364,1716281448570,"fUSD",-150.0,0.00034944,2,"2024-05-21T08:50:48.570",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651365,1716281448578,"fUSD",-159.72998849,0.0003495,2,"2024-05-21T08:50:48.578",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651366,1716281448588,"fUSD",-155.53,0.00034959,2,"2024-05-21T08:50:48.588",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651367,1716281448597,"fUSD",-150.0,0.00034962,2,"2024-05-21T08:50:48.597",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651368,1716281448606,"fUSD",-150.0,0.00034972,2,"2024-05-21T08:50:48.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651369,1716281448620,"fUSD",-2572.574511,0.00034976,2,"2024-05-21T08:50:48.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651370,1716281448630,"fUSD",-1273.7,0.00034978,6,"2024-05-21T08:50:48.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651371,1716281448639,"fUSD",-500.0,0.0003498,6,"2024-05-21T08:50:48.639",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651372,1716281448648,"fUSD",-500.0,0.0003498,6,"2024-05-21T08:50:48.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651373,1716281448659,"fUSD",-500.0,0.0003498,6,"2024-05-21T08:50:48.659",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651374,1716281448668,"fUSD",-717.55,0.0003498,6,"2024-05-21T08:50:48.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651375,1716281448677,"fUSD",-150.0,0.0003498,2,"2024-05-21T08:50:48.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651376,1716281448686,"fUSD",-36442.83,0.0003498,6,"2024-05-21T08:50:48.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651377,1716281448696,"fUSD",-151.0,0.0003498,7,"2024-05-21T08:50:48.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651378,1716281448706,"fUSD",-618.837056,0.0003498,7,"2024-05-21T08:50:48.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651379,1716281448715,"fUSD",-151.0,0.0003498,7,"2024-05-21T08:50:48.715",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651380,1716281448724,"fUSD",-618.837056,0.0003498,7,"2024-05-21T08:50:48.724",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651381,1716281448734,"fUSD",-151.0,0.0003498,7,"2024-05-21T08:50:48.734",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651382,1716281448743,"fUSD",-151.0,0.0003498,7,"2024-05-21T08:50:48.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651383,1716281448752,"fUSD",-151.0,0.0003498,7,"2024-05-21T08:50:48.752",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651384,1716281448761,"fUSD",-151.0,0.0003498,7,"2024-05-21T08:50:48.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651385,1716281448771,"fUSD",-500.0,0.00034981,6,"2024-05-21T08:50:48.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651386,1716281448780,"fUSD",-500.0,0.00034981,6,"2024-05-21T08:50:48.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651387,1716281448789,"fUSD",-150.0,0.00034993,2,"2024-05-21T08:50:48.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651388,1716281448800,"fUSD",-563.92,0.00034998,6,"2024-05-21T08:50:48.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651389,1716281448809,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651390,1716281448819,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651391,1716281448828,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651392,1716281448837,"fUSD",-505.58177979,0.00034998,6,"2024-05-21T08:50:48.837",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651393,1716281448847,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.847",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651394,1716281448856,"fUSD",-509.63734602,0.00034998,6,"2024-05-21T08:50:48.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651395,1716281448865,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651396,1716281448874,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651397,1716281448884,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.884",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651398,1716281448893,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.893",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651399,1716281448902,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.902",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651400,1716281448911,"fUSD",-512.89787826,0.00034998,6,"2024-05-21T08:50:48.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651401,1716281448920,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.920",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651402,1716281448930,"fUSD",-507.08908695,0.00034998,6,"2024-05-21T08:50:48.930",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651403,1716281448939,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.939",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651404,1716281448948,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.948",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651405,1716281448957,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.957",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651406,1716281448966,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651407,1716281448974,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651408,1716281448983,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:48.983",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651409,1716281448992,"fUSD",-571.21101253,0.00034998,6,"2024-05-21T08:50:48.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651410,1716281449001,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.001",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651411,1716281449011,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.011",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651412,1716281449019,"fUSD",-207.61821368,0.00034998,6,"2024-05-21T08:50:49.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651413,1716281449028,"fUSD",-516.66607573,0.00034998,6,"2024-05-21T08:50:49.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651414,1716281449038,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651415,1716281449046,"fUSD",-608.82782115,0.00034998,6,"2024-05-21T08:50:49.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651416,1716281449055,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.055",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651417,1716281449064,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651418,1716281449073,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651419,1716281449082,"fUSD",-257.51201041,0.00034998,6,"2024-05-21T08:50:49.082",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651420,1716281449091,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651421,1716281449100,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651422,1716281449108,"fUSD",-178.69309462,0.00034998,6,"2024-05-21T08:50:49.108",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651423,1716281449116,"fUSD",-509.9341759,0.00034998,6,"2024-05-21T08:50:49.116",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651424,1716281449124,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651425,1716281449133,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651426,1716281449142,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651427,1716281449150,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.150",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651428,1716281449159,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.159",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651429,1716281449168,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.168",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651430,1716281449178,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651431,1716281449187,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.187",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651432,1716281449196,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.196",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651433,1716281449205,"fUSD",-500.0,0.00034998,6,"2024-05-21T08:50:49.205",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651434,1716281449215,"fUSD",-19513.44777255,0.00034999,2,"2024-05-21T08:50:49.215",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651435,1716281449224,"fUSD",-548.07,0.00035,2,"2024-05-21T08:50:49.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651436,1716281449233,"fUSD",-609.98,0.00035,2,"2024-05-21T08:50:49.233",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651437,1716281449243,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T08:50:49.243",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651438,1716281449252,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.252",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651439,1716281449261,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651440,1716281449270,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.270",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651441,1716281449279,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.279",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651442,1716281449288,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651443,1716281449297,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651444,1716281449306,"fUSD",-2000.0,0.00035,2,"2024-05-21T08:50:49.306",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651445,1716281449315,"fUSD",-1000.0,0.00035,30,"2024-05-21T08:50:49.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651446,1716281449325,"fUSD",-1334.65,0.00035,6,"2024-05-21T08:50:49.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651447,1716281449334,"fUSD",-150.0,0.00035012,2,"2024-05-21T08:50:49.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651448,1716281449343,"fUSD",-150.0,0.00035033,2,"2024-05-21T08:50:49.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651449,1716281449352,"fUSD",-150.0,0.0003504,2,"2024-05-21T08:50:49.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651450,1716281449361,"fUSD",-167.47819089,0.0003504,2,"2024-05-21T08:50:49.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651451,1716281449370,"fUSD",-300.22961092,0.00035044,3,"2024-05-21T08:50:49.370",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651452,1716281449379,"fUSD",-858.9,0.00035047,2,"2024-05-21T08:50:49.379",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651453,1716281449388,"fUSD",-150.0,0.00035055,2,"2024-05-21T08:50:49.388",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651454,1716281449397,"fUSD",-159.72998849,0.00035057,2,"2024-05-21T08:50:49.397",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651455,1716281449407,"fUSD",-150.0,0.00035068,2,"2024-05-21T08:50:49.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651456,1716281449415,"fUSD",-150.0,0.00035071,2,"2024-05-21T08:50:49.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651457,1716281449424,"fUSD",-150.0,0.00035071,2,"2024-05-21T08:50:49.424",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651458,1716281449434,"fUSD",-3000.03,0.00035073,2,"2024-05-21T08:50:49.434",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651459,1716281449443,"fUSD",-150.0,0.0003508,2,"2024-05-21T08:50:49.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651460,1716281449452,"fUSD",-3000.0,0.00035086,2,"2024-05-21T08:50:49.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651461,1716281449461,"fUSD",-1273.7,0.00035088,6,"2024-05-21T08:50:49.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651462,1716281449470,"fUSD",-153.71,0.00035089,6,"2024-05-21T08:50:49.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651463,1716281449479,"fUSD",-150.0,0.00035089,2,"2024-05-21T08:50:49.479",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651464,1716281449489,"fUSD",-500.0,0.0003509,6,"2024-05-21T08:50:49.489",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651465,1716281449497,"fUSD",-500.0,0.0003509,6,"2024-05-21T08:50:49.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651466,1716281449507,"fUSD",-500.0,0.0003509,6,"2024-05-21T08:50:49.507",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651467,1716281449516,"fUSD",-285.02,0.0003509,6,"2024-05-21T08:50:49.516",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651468,1716281449526,"fUSD",-717.55,0.0003509,6,"2024-05-21T08:50:49.526",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651469,1716281449535,"fUSD",-36442.83,0.0003509,6,"2024-05-21T08:50:49.535",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651470,1716281449545,"fUSD",-150.0,0.00035097,2,"2024-05-21T08:50:49.545",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651471,1716281449554,"fUSD",-500.0,0.00035108,6,"2024-05-21T08:50:49.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651472,1716281449564,"fUSD",-269.45231782,0.00035108,6,"2024-05-21T08:50:49.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651473,1716281449573,"fUSD",-200.0,0.00035114,20,"2024-05-21T08:50:49.573",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651474,1716281449583,"fUSD",-1000.0,0.00035114,30,"2024-05-21T08:50:49.583",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651475,1716281449592,"fUSD",-500.0,0.00035114,10,"2024-05-21T08:50:49.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651476,1716281449602,"fUSD",-200.0,0.00035115,20,"2024-05-21T08:50:49.602",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651477,1716281449613,"fUSD",-1000.0,0.00035115,30,"2024-05-21T08:50:49.613",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651478,1716281449623,"fUSD",-1000.0,0.00035115,30,"2024-05-21T08:50:49.623",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651479,1716281449634,"fUSD",-500.0,0.00035115,10,"2024-05-21T08:50:49.634",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651480,1716281449644,"fUSD",-500.0,0.00035115,10,"2024-05-21T08:50:49.644",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651481,1716281449655,"fUSD",-150.0,0.00035115,2,"2024-05-21T08:50:49.655",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651482,1716281449664,"fUSD",-3000.0,0.00035116,2,"2024-05-21T08:50:49.664",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651483,1716281449674,"fUSD",-3000.0,0.00035118,2,"2024-05-21T08:50:49.674",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651484,1716281449684,"fUSD",-3000.0,0.00035134,2,"2024-05-21T08:50:49.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651485,1716281449694,"fUSD",-150.0,0.00035136,2,"2024-05-21T08:50:49.694",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651486,1716281449704,"fUSD",-150.0,0.00035142,2,"2024-05-21T08:50:49.704",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651487,1716281449714,"fUSD",-150.0,0.00035156,2,"2024-05-21T08:50:49.714",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651488,1716281449723,"fUSD",-150.0,0.00035158,2,"2024-05-21T08:50:49.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651489,1716281449733,"fUSD",-150.0,0.00035158,2,"2024-05-21T08:50:49.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651490,1716281449742,"fUSD",-159.72998849,0.00035164,2,"2024-05-21T08:50:49.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651491,1716281449751,"fUSD",-2572.574511,0.00035177,2,"2024-05-21T08:50:49.751",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651492,1716281449761,"fUSD",-150.0,0.00035194,2,"2024-05-21T08:50:49.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651493,1716281449770,"fUSD",-154.16360863,0.00035196,2,"2024-05-21T08:50:49.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651494,1716281449780,"fUSD",-1273.7,0.00035198,6,"2024-05-21T08:50:49.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651495,1716281449789,"fUSD",-500.0,0.00035199,6,"2024-05-21T08:50:49.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651496,1716281449799,"fUSD",-717.55,0.00035199,6,"2024-05-21T08:50:49.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651497,1716281449808,"fUSD",-36442.83,0.00035199,6,"2024-05-21T08:50:49.808",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651498,1716281449817,"fUSD",-500.0,0.000352,6,"2024-05-21T08:50:49.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651499,1716281449826,"fUSD",-643.51,0.000352,6,"2024-05-21T08:50:49.826",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651500,1716281449836,"fUSD",-1500.0,0.00035205,2,"2024-05-21T08:50:49.836",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651501,1716281449845,"fUSD",-150.0,0.00035212,2,"2024-05-21T08:50:49.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651502,1716281449855,"fUSD",-150.0,0.00035258,2,"2024-05-21T08:50:49.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651503,1716281449864,"fUSD",-150.0,0.00035259,2,"2024-05-21T08:50:49.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651504,1716281449873,"fUSD",-159.72998849,0.00035271,2,"2024-05-21T08:50:49.873",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651505,1716281449882,"fUSD",-1114.33100362,0.0003528,5,"2024-05-21T08:50:49.882",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651506,1716281449891,"fUSD",-1070.38073445,0.0003528,5,"2024-05-21T08:50:49.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651507,1716281449900,"fUSD",-150.0,0.00035288,2,"2024-05-21T08:50:49.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651508,1716281449909,"fUSD",-1909.67674969,0.00035292,7,"2024-05-21T08:50:49.909",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651509,1716281449918,"fUSD",-178.59455584,0.00035293,7,"2024-05-21T08:50:49.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651510,1716281449927,"fUSD",-150.0,0.00035295,2,"2024-05-21T08:50:49.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651511,1716281449936,"fUSD",-1909.67674965,0.000353,7,"2024-05-21T08:50:49.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651512,1716281449945,"fUSD",-1273.7,0.00035307,6,"2024-05-21T08:50:49.945",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651513,1716281449956,"fUSD",-1909.67674965,0.00035308,7,"2024-05-21T08:50:49.956",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651514,1716281449966,"fUSD",-474.74,0.00035309,6,"2024-05-21T08:50:49.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651515,1716281449976,"fUSD",-717.55,0.00035309,6,"2024-05-21T08:50:49.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651516,1716281449986,"fUSD",-36442.83,0.00035309,6,"2024-05-21T08:50:49.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651517,1716281449997,"fUSD",-235.983542,0.00035309,7,"2024-05-21T08:50:49.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651518,1716281450007,"fUSD",-243.228716,0.00035309,7,"2024-05-21T08:50:50.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651519,1716281450017,"fUSD",-500.0,0.0003531,6,"2024-05-21T08:50:50.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651520,1716281450030,"fUSD",-1909.67674965,0.00035316,7,"2024-05-21T08:50:50.030",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651521,1716281450040,"fUSD",-150.0,0.00035321,2,"2024-05-21T08:50:50.040",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651522,1716281450050,"fUSD",-150.0,0.00035323,2,"2024-05-21T08:50:50.050",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651523,1716281450059,"fUSD",-1909.67674965,0.00035324,7,"2024-05-21T08:50:50.059",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651524,1716281450068,"fUSD",-154.6535966,0.00035324,7,"2024-05-21T08:50:50.068",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651525,1716281450077,"fUSD",-1909.67674965,0.00035332,7,"2024-05-21T08:50:50.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651526,1716281450086,"fUSD",-5800.0,0.00035332,2,"2024-05-21T08:50:50.086",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651527,1716281450095,"fUSD",-1500.0,0.00035333,2,"2024-05-21T08:50:50.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651528,1716281450104,"fUSD",-1909.67674965,0.00035339,8,"2024-05-21T08:50:50.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651529,1716281450114,"fUSD",-150.0,0.0003534,2,"2024-05-21T08:50:50.114",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651530,1716281450124,"fUSD",-5800.0,0.00035341,2,"2024-05-21T08:50:50.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651531,1716281450133,"fUSD",-591.98,0.00035342,90,"2024-05-21T08:50:50.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651532,1716281450142,"fUSD",-591.98,0.00035342,92,"2024-05-21T08:50:50.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651533,1716281450152,"fUSD",-591.98,0.00035342,94,"2024-05-21T08:50:50.152",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651534,1716281450162,"fUSD",-591.98,0.00035342,96,"2024-05-21T08:50:50.162",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651535,1716281450171,"fUSD",-591.98,0.00035342,98,"2024-05-21T08:50:50.171",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651536,1716281450180,"fUSD",-591.98,0.00035342,100,"2024-05-21T08:50:50.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651537,1716281450190,"fUSD",-591.98,0.00035342,102,"2024-05-21T08:50:50.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651538,1716281450200,"fUSD",-591.98,0.00035342,104,"2024-05-21T08:50:50.200",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651539,1716281450209,"fUSD",-591.98,0.00035342,106,"2024-05-21T08:50:50.209",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651540,1716281450219,"fUSD",-591.98,0.00035342,108,"2024-05-21T08:50:50.219",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651541,1716281450230,"fUSD",-591.98,0.00035342,110,"2024-05-21T08:50:50.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651542,1716281450240,"fUSD",-591.98,0.00035342,112,"2024-05-21T08:50:50.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651543,1716281450250,"fUSD",-591.98,0.00035342,114,"2024-05-21T08:50:50.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651544,1716281450259,"fUSD",-591.98,0.00035342,116,"2024-05-21T08:50:50.259",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651545,1716281450269,"fUSD",-591.98,0.00035342,118,"2024-05-21T08:50:50.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651546,1716281450282,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651547,1716281450291,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651548,1716281450299,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.299",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651549,1716281450308,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.308",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651550,1716281450317,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651551,1716281450326,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.326",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651552,1716281450335,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651553,1716281450344,"fUSD",-591.98,0.00035342,120,"2024-05-21T08:50:50.344",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651554,1716281450354,"fUSD",-592.16839099,0.00035342,120,"2024-05-21T08:50:50.354",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651555,1716281450363,"fUSD",-500.0,0.00035342,14,"2024-05-21T08:50:50.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651556,1716281450372,"fUSD",-549.85,0.00035342,90,"2024-05-21T08:50:50.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651557,1716281450382,"fUSD",-549.85,0.00035342,92,"2024-05-21T08:50:50.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651558,1716281450391,"fUSD",-549.85,0.00035342,94,"2024-05-21T08:50:50.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651559,1716281450400,"fUSD",-549.85,0.00035342,96,"2024-05-21T08:50:50.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651560,1716281450409,"fUSD",-549.85,0.00035342,98,"2024-05-21T08:50:50.409",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651561,1716281450419,"fUSD",-549.85,0.00035342,100,"2024-05-21T08:50:50.419",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651562,1716281450428,"fUSD",-549.85,0.00035342,102,"2024-05-21T08:50:50.428",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651563,1716281450437,"fUSD",-549.85,0.00035342,104,"2024-05-21T08:50:50.437",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651564,1716281450447,"fUSD",-549.85,0.00035342,106,"2024-05-21T08:50:50.447",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651565,1716281450456,"fUSD",-549.85,0.00035342,108,"2024-05-21T08:50:50.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651566,1716281450465,"fUSD",-549.85,0.00035342,110,"2024-05-21T08:50:50.465",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651567,1716281450473,"fUSD",-549.85,0.00035342,112,"2024-05-21T08:50:50.473",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651568,1716281450482,"fUSD",-549.85,0.00035342,114,"2024-05-21T08:50:50.482",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651569,1716281450491,"fUSD",-549.85,0.00035342,116,"2024-05-21T08:50:50.491",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651570,1716281450500,"fUSD",-549.85,0.00035342,118,"2024-05-21T08:50:50.500",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651571,1716281450509,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.509",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651572,1716281450518,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.518",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651573,1716281450529,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.529",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651574,1716281450538,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.538",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651575,1716281450548,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.548",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651576,1716281450557,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651577,1716281450571,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.571",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651578,1716281450585,"fUSD",-549.85,0.00035342,120,"2024-05-21T08:50:50.585",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651579,1716281450595,"fUSD",-549.89960035,0.00035342,120,"2024-05-21T08:50:50.595",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651580,1716281450604,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:50:50.604",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651581,1716281450617,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:50:50.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651582,1716281450628,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:50:50.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651583,1716281450638,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:50:50.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651584,1716281450649,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:50:50.649",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651585,1716281450661,"fUSD",-500.0,0.00035342,6,"2024-05-21T08:50:50.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651586,1716281450671,"fUSD",-300.0,0.00035346,2,"2024-05-21T08:50:50.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651587,1716281450681,"fUSD",-1909.67674965,0.00035347,8,"2024-05-21T08:50:50.681",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651588,1716281450690,"fUSD",-5800.0,0.00035349,2,"2024-05-21T08:50:50.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651589,1716281450701,"fUSD",-1909.67674965,0.00035355,8,"2024-05-21T08:50:50.701",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651590,1716281450711,"fUSD",-151.0,0.00035357,7,"2024-05-21T08:50:50.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651591,1716281450720,"fUSD",-151.0,0.00035357,7,"2024-05-21T08:50:50.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651592,1716281450729,"fUSD",-151.0,0.00035357,7,"2024-05-21T08:50:50.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651593,1716281450739,"fUSD",-151.0,0.00035357,7,"2024-05-21T08:50:50.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651594,1716281450749,"fUSD",-5800.0,0.00035357,2,"2024-05-21T08:50:50.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651595,1716281450759,"fUSD",-150.0,0.00035363,2,"2024-05-21T08:50:50.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651596,1716281450768,"fUSD",-150.0,0.00035363,2,"2024-05-21T08:50:50.768",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651597,1716281450780,"fUSD",-1909.67674965,0.00035363,8,"2024-05-21T08:50:50.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651598,1716281450789,"fUSD",-150.0,0.00035365,2,"2024-05-21T08:50:50.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651599,1716281450799,"fUSD",-5800.0,0.00035366,2,"2024-05-21T08:50:50.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651600,1716281450808,"fUSD",-1500.0,0.00035366,2,"2024-05-21T08:50:50.808",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651601,1716281450818,"fUSD",-1909.67674965,0.00035371,8,"2024-05-21T08:50:50.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651602,1716281450827,"fUSD",-151.0,0.00035374,7,"2024-05-21T08:50:50.827",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651603,1716281450837,"fUSD",-151.0,0.00035374,7,"2024-05-21T08:50:50.837",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651604,1716281450847,"fUSD",-151.0,0.00035374,7,"2024-05-21T08:50:50.847",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651605,1716281450856,"fUSD",-151.0,0.00035374,7,"2024-05-21T08:50:50.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651606,1716281450865,"fUSD",-151.76488,0.00035374,7,"2024-05-21T08:50:50.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651607,1716281450874,"fUSD",-151.0,0.00035374,7,"2024-05-21T08:50:50.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651608,1716281450883,"fUSD",-151.0,0.00035374,7,"2024-05-21T08:50:50.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651609,1716281450892,"fUSD",-500.0,0.00035374,6,"2024-05-21T08:50:50.892",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651610,1716281450902,"fUSD",-5800.0,0.00035375,2,"2024-05-21T08:50:50.902",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651611,1716281450911,"fUSD",-300.0,0.00035375,2,"2024-05-21T08:50:50.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651612,1716281450922,"fUSD",-150.0,0.00035377,2,"2024-05-21T08:50:50.922",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651613,1716281450932,"fUSD",-176.48403997,0.00035377,2,"2024-05-21T08:50:50.932",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651614,1716281450941,"fUSD",-151.65055707,0.00035378,2,"2024-05-21T08:50:50.941",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651615,1716281450951,"fUSD",-178.59455584,0.00035379,8,"2024-05-21T08:50:50.951",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651616,1716281450961,"fUSD",-1909.67674965,0.00035379,8,"2024-05-21T08:50:50.961",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651617,1716281450973,"fUSD",-2572.574511,0.00035379,2,"2024-05-21T08:50:50.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651618,1716281450982,"fUSD",-164.84816283,0.00035379,2,"2024-05-21T08:50:50.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651619,1716281450992,"fUSD",-618.837056,0.00035379,7,"2024-05-21T08:50:50.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651620,1716281451002,"fUSD",-151.0,0.00035379,7,"2024-05-21T08:50:51.002",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651621,1716281451012,"fUSD",-618.837056,0.00035379,7,"2024-05-21T08:50:51.012",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651622,1716281451022,"fUSD",-167.47819089,0.00035379,2,"2024-05-21T08:50:51.022",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651623,1716281451032,"fUSD",-151.0,0.00035379,7,"2024-05-21T08:50:51.032",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651624,1716281451041,"fUSD",-151.0,0.00035379,7,"2024-05-21T08:50:51.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651625,1716281451052,"fUSD",-800.0,0.00035381,2,"2024-05-21T08:50:51.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651626,1716281451062,"fUSD",-5800.0,0.00035383,2,"2024-05-21T08:50:51.062",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651627,1716281451073,"fUSD",-267.82545389,0.00035389,4,"2024-05-21T08:50:51.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651628,1716281451082,"fUSD",-5800.0,0.00035392,2,"2024-05-21T08:50:51.082",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651629,1716281451092,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.092",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651630,1716281451102,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.102",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651631,1716281451112,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.112",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651632,1716281451124,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651633,1716281451133,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651634,1716281451143,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.143",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651635,1716281451153,"fUSD",-545.62,0.00035392,6,"2024-05-21T08:50:51.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651636,1716281451163,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651637,1716281451173,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651638,1716281451183,"fUSD",-390.00972082,0.00035392,6,"2024-05-21T08:50:51.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651639,1716281451193,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.193",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651640,1716281451204,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651641,1716281451215,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.215",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651642,1716281451224,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651643,1716281451235,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.235",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651644,1716281451245,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.245",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651645,1716281451254,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.254",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651646,1716281451263,"fUSD",-509.13952475,0.00035392,6,"2024-05-21T08:50:51.263",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651647,1716281451272,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.272",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651648,1716281451282,"fUSD",-580.94,0.00035392,6,"2024-05-21T08:50:51.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651649,1716281451290,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.290",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651650,1716281451300,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.300",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651651,1716281451310,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.310",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651652,1716281451320,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.320",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651653,1716281451331,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.331",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651654,1716281451340,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.340",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651655,1716281451350,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.350",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651656,1716281451361,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651657,1716281451371,"fUSD",-211.03767881,0.00035392,6,"2024-05-21T08:50:51.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651658,1716281451382,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651659,1716281451393,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.393",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651660,1716281451402,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.402",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651661,1716281451412,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.412",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651662,1716281451423,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.423",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651663,1716281451434,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.434",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651664,1716281451443,"fUSD",-507.15905897,0.00035392,6,"2024-05-21T08:50:51.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651665,1716281451452,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651666,1716281451462,"fUSD",-555.37588029,0.00035392,6,"2024-05-21T08:50:51.462",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651667,1716281451472,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651668,1716281451483,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.483",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651669,1716281451493,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651670,1716281451502,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.502",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651671,1716281451512,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651672,1716281451521,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.521",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651673,1716281451531,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.531",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651674,1716281451540,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.540",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651675,1716281451550,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.550",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651676,1716281451560,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651677,1716281451569,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651678,1716281451579,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651679,1716281451588,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.588",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651680,1716281451597,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.597",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651681,1716281451607,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.607",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651682,1716281451622,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.622",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651683,1716281451632,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.632",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651684,1716281451641,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651685,1716281451652,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651686,1716281451661,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651687,1716281451671,"fUSD",-236.36591141,0.00035392,6,"2024-05-21T08:50:51.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651688,1716281451680,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.680",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651689,1716281451689,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.689",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651690,1716281451701,"fUSD",-507.6155758,0.00035392,6,"2024-05-21T08:50:51.701",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651691,1716281451710,"fUSD",-521.65516072,0.00035392,6,"2024-05-21T08:50:51.710",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651692,1716281451720,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651693,1716281451729,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651694,1716281451738,"fUSD",-503.84065471,0.00035392,6,"2024-05-21T08:50:51.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651695,1716281451747,"fUSD",-317.14943534,0.00035392,6,"2024-05-21T08:50:51.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651696,1716281451756,"fUSD",-622.32176833,0.00035392,6,"2024-05-21T08:50:51.756",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651697,1716281451766,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651698,1716281451776,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.776",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651699,1716281451785,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.785",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651700,1716281451795,"fUSD",-610.67,0.00035392,6,"2024-05-21T08:50:51.795",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651701,1716281451804,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.804",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651702,1716281451813,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.813",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651703,1716281451823,"fUSD",-277.58873044,0.00035392,6,"2024-05-21T08:50:51.823",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651704,1716281451833,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.833",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651705,1716281451843,"fUSD",-570.94598972,0.00035392,6,"2024-05-21T08:50:51.843",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651706,1716281451853,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.853",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651707,1716281451863,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.863",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651708,1716281451875,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651709,1716281451885,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651710,1716281451894,"fUSD",-500.09138599,0.00035392,6,"2024-05-21T08:50:51.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651711,1716281451904,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651712,1716281451914,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651713,1716281451923,"fUSD",-541.76534964,0.00035392,6,"2024-05-21T08:50:51.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651714,1716281451934,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651715,1716281451944,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651716,1716281451953,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651717,1716281451963,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.963",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651718,1716281451972,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651719,1716281451984,"fUSD",-354.84098269,0.00035392,6,"2024-05-21T08:50:51.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651720,1716281451993,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:51.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651721,1716281452003,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.003",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651722,1716281452012,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.012",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651723,1716281452021,"fUSD",-518.1963195,0.00035392,6,"2024-05-21T08:50:52.021",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651724,1716281452032,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.032",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651725,1716281452042,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.042",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651726,1716281452052,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651727,1716281452062,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.062",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651728,1716281452073,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651729,1716281452083,"fUSD",-151.0,0.00035392,7,"2024-05-21T08:50:52.083",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651730,1716281452092,"fUSD",-151.0,0.00035392,7,"2024-05-21T08:50:52.092",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651731,1716281452237,"fUSD",-151.0,0.00035392,7,"2024-05-21T08:50:52.237",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651732,1716281452255,"fUSD",-500.0,0.00035392,6,"2024-05-21T08:50:52.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651733,1716281452265,"fUSD",-81559.88221843,0.00035393,5,"2024-05-21T08:50:52.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651734,1716281452278,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.278",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651735,1716281452289,"fUSD",-157.663853,0.00035393,7,"2024-05-21T08:50:52.289",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651736,1716281452299,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.299",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651737,1716281452310,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.310",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651738,1716281452320,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.320",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651739,1716281452330,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.330",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651740,1716281452340,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.340",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651741,1716281452350,"fUSD",-151.0,0.00035393,7,"2024-05-21T08:50:52.350",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651742,1716281452360,"fUSD",-5871.71100266,0.00035397,2,"2024-05-21T08:50:52.360",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651743,1716281452370,"fUSD",-208.1190654,0.00035397,2,"2024-05-21T08:50:52.370",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651744,1716281452381,"fUSD",-161.73963544,0.00035398,4,"2024-05-21T08:50:52.381",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651745,1716281452391,"fUSD",-157.052117,0.00035398,36,"2024-05-21T08:50:52.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651746,1716281452401,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651747,1716281452411,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651748,1716281452421,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.421",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651749,1716281452431,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.431",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651750,1716281452441,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651751,1716281452451,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651752,1716281452461,"fUSD",-1000.0,0.00035398,2,"2024-05-21T08:50:52.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651753,1716281452471,"fUSD",-1021.62579578,0.00035398,2,"2024-05-21T08:50:52.471",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651754,1716281452480,"fUSD",-7270.14,0.00035399,5,"2024-05-21T08:50:52.480",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651755,1716281452495,"fUSD",-204.78051809,0.00035399,4,"2024-05-21T08:50:52.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651756,1716281452506,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.506",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651757,1716281452516,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.516",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651758,1716281452526,"fUSD",-280.216002,0.00035399,7,"2024-05-21T08:50:52.526",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651759,1716281452536,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.536",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651760,1716281452546,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.546",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651761,1716281452557,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651762,1716281452568,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.568",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651763,1716281452587,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.587",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651764,1716281452596,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651765,1716281452606,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651766,1716281452620,"fUSD",-151.0,0.00035399,7,"2024-05-21T08:50:52.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651767,1716281452631,"fUSD",-151.125235,0.00035399,7,"2024-05-21T08:50:52.631",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651768,1716281452640,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:50:52.640",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651769,1716281452651,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:50:52.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651770,1716281452663,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:50:52.663",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651771,1716281452673,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:50:52.673",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651772,1716281452683,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:50:52.683",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651773,1716281452693,"fUSD",-500.0,0.00035399,6,"2024-05-21T08:50:52.693",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651774,1716281452704,"fUSD",-320.55,0.000354,7,"2024-05-21T08:50:52.704",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651775,1716281452713,"fUSD",-320.55,0.000354,7,"2024-05-21T08:50:52.713",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651776,1716281452723,"fUSD",-5800.0,0.000354,2,"2024-05-21T08:50:52.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651777,1716281452733,"fUSD",-202449.46946644,0.000354,10,"2024-05-21T08:50:52.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651778,1716281453242,"fUSD",-519.476,0.000354,10,"2024-05-21T08:50:53.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651779,1716281453253,"fUSD",-20170.08614048,0.000354,10,"2024-05-21T08:50:53.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651780,1716281453274,"fUSD",-6893.55070494,0.000354,10,"2024-05-21T08:50:53.274",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651781,1716281453286,"fUSD",-7943.41997475,0.000354,10,"2024-05-21T08:50:53.286",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651782,1716281453367,"fUSD",-331.05794952,0.00034804,2,"2024-05-21T08:50:53.367",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651783,1716281453377,"fUSD",-23.56205048,0.000354,10,"2024-05-21T08:50:53.377",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651784,1716281453390,"fUSD",-34908.76982235,0.000354,10,"2024-05-21T08:50:53.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651785,1716281453411,"fUSD",-438.25906892,0.000354,10,"2024-05-21T08:50:53.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651786,1716281521810,"fUSD",155.0,0.00017259,10,"2024-05-21T08:52:01.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651787,1716281723511,"fUSD",221.92,0.00028,30,"2024-05-21T08:55:23.511",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651796,1716282350118,"fUSD",-348.58471092,0.00017259,2,"2024-05-21T09:05:50.118",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651798,1716282430144,"fUSD",-150.0,0.00017258,2,"2024-05-21T09:07:10.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651799,1716282430167,"fUSD",-14829.22420105,0.00017259,2,"2024-05-21T09:07:10.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651800,1716282448087,"fUSD",-676.65157289,0.00017259,2,"2024-05-21T09:07:28.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651806,1716282549123,"fUSD",-150.0,0.00017258,2,"2024-05-21T09:09:09.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651807,1716282549152,"fUSD",-12687.18198767,0.00017259,2,"2024-05-21T09:09:09.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651824,1716282631909,"fUSD",-154.20842835,0.00021818,2,"2024-05-21T09:10:31.909",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651825,1716282631919,"fUSD",-170.25,0.00021918,2,"2024-05-21T09:10:31.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651826,1716282631929,"fUSD",-158.82,0.00026061,2,"2024-05-21T09:10:31.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651827,1716282631938,"fUSD",-103.57383886,0.00026279,2,"2024-05-21T09:10:31.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651828,1716282631950,"fUSD",-50.63458947,0.00026279,2,"2024-05-21T09:10:31.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651829,1716282631959,"fUSD",-993.9139025,0.00026279,2,"2024-05-21T09:10:31.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651830,1716282631970,"fUSD",-6.0760975,0.00026279,2,"2024-05-21T09:10:31.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651831,1716282631980,"fUSD",-443.29247166,0.00026279,2,"2024-05-21T09:10:31.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651832,1716282631991,"fUSD",-4212.24752834,0.00026279,2,"2024-05-21T09:10:31.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651833,1716282632000,"fUSD",-3272.01,0.00026279,2,"2024-05-21T09:10:32.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651834,1716282632014,"fUSD",-310.97,0.00026279,2,"2024-05-21T09:10:32.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651835,1716282632023,"fUSD",-499.99,0.00026762,2,"2024-05-21T09:10:32.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651836,1716282632032,"fUSD",-158.07354965,0.000277,2,"2024-05-21T09:10:32.032",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651837,1716282632042,"fUSD",-1799.57,0.000297,2,"2024-05-21T09:10:32.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651838,1716282632054,"fUSD",-1058.62,0.00030253,2,"2024-05-21T09:10:32.054",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651839,1716282632063,"fUSD",-154.20842833,0.00030739,2,"2024-05-21T09:10:32.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651840,1716282632072,"fUSD",-4116.59122665,0.00031755,4,"2024-05-21T09:10:32.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651841,1716282632082,"fUSD",-156.47347382,0.00031824,7,"2024-05-21T09:10:32.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651842,1716282632092,"fUSD",-225.59952986,0.00031858,7,"2024-05-21T09:10:32.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651843,1716282632102,"fUSD",-270.27,0.00031915,2,"2024-05-21T09:10:32.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651844,1716282632112,"fUSD",-1297.38312448,0.000321,4,"2024-05-21T09:10:32.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651845,1716282632128,"fUSD",-1557.61687552,0.000321,4,"2024-05-21T09:10:32.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651846,1716282632138,"fUSD",-250.0,0.00032125,2,"2024-05-21T09:10:32.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651847,1716282632148,"fUSD",-7960.51590352,0.00032125,2,"2024-05-21T09:10:32.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651848,1716282632159,"fUSD",-571.61940899,0.00032125,2,"2024-05-21T09:10:32.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651849,1716282632170,"fUSD",-909.67996557,0.00032125,2,"2024-05-21T09:10:32.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651850,1716282632201,"fUSD",-1539.52883245,0.00032125,2,"2024-05-21T09:10:32.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651851,1716282632213,"fUSD",-628.12349577,0.00032125,2,"2024-05-21T09:10:32.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651852,1716282632225,"fUSD",-620.0,0.00032125,2,"2024-05-21T09:10:32.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651887,1716282637979,"fUSD",-150.0,0.00029701,7,"2024-05-21T09:10:37.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651888,1716282637989,"fUSD",-150.0,0.00030637,7,"2024-05-21T09:10:37.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651889,1716282638004,"fUSD",-150.0,0.00031574,7,"2024-05-21T09:10:38.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651890,1716282638014,"fUSD",-11670.5323937,0.00032125,2,"2024-05-21T09:10:38.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651891,1716282638024,"fUSD",-1471.34,0.00032171,2,"2024-05-21T09:10:38.024",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651892,1716282638034,"fUSD",-200.0,0.00032173,2,"2024-05-21T09:10:38.034",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651893,1716282638045,"fUSD",-154.53280897,0.00032187,7,"2024-05-21T09:10:38.045",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651894,1716282638054,"fUSD",-250.0,0.00032272,2,"2024-05-21T09:10:38.054",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651895,1716282638064,"fUSD",-520.0,0.00032498,2,"2024-05-21T09:10:38.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651896,1716282638074,"fUSD",-153.01,0.00032505,2,"2024-05-21T09:10:38.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651897,1716282638084,"fUSD",-480.0,0.00032508,2,"2024-05-21T09:10:38.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651898,1716282638093,"fUSD",-150.0,0.0003251,7,"2024-05-21T09:10:38.093",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651899,1716282638102,"fUSD",-160.23,0.00032511,2,"2024-05-21T09:10:38.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651900,1716282638111,"fUSD",-1058.62,0.00032517,2,"2024-05-21T09:10:38.111",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651901,1716282638124,"fUSD",-153.01,0.00032586,2,"2024-05-21T09:10:38.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651902,1716282638133,"fUSD",-168.68,0.00032596,2,"2024-05-21T09:10:38.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651903,1716282638142,"fUSD",-153.01,0.00032667,2,"2024-05-21T09:10:38.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651904,1716282638151,"fUSD",-4061.31,0.0003274,2,"2024-05-21T09:10:38.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651905,1716282638160,"fUSD",-500.0,0.00032876,6,"2024-05-21T09:10:38.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651906,1716282638169,"fUSD",-166.36994161,0.00033095,7,"2024-05-21T09:10:38.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651907,1716282638178,"fUSD",-500.0,0.0003315,7,"2024-05-21T09:10:38.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651908,1716282638187,"fUSD",-500.0,0.00033424,8,"2024-05-21T09:10:38.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651909,1716282638197,"fUSD",-787.45461326,0.00033444,4,"2024-05-21T09:10:38.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651910,1716282638206,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651911,1716282638216,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651912,1716282638225,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651913,1716282638235,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651914,1716282638244,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651915,1716282638253,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651916,1716282638263,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.263",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651917,1716282638272,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.272",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651918,1716282638282,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.282",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651919,1716282638292,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.292",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651920,1716282638301,"fUSD",-616.31006436,0.00033444,6,"2024-05-21T09:10:38.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651921,1716282638312,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651922,1716282638321,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651923,1716282638331,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651924,1716282638340,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.340",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651925,1716282638350,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651926,1716282638359,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651930,1716282638369,"fUSD",-500.0,0.00033444,6,"2024-05-21T09:10:38.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651931,1716282638379,"fUSD",-150.0,0.00033446,7,"2024-05-21T09:10:38.379",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651933,1716282638388,"fUSD",-153.6,0.000335,2,"2024-05-21T09:10:38.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651934,1716282638397,"fUSD",-153.6,0.000335,2,"2024-05-21T09:10:38.397",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651935,1716282638407,"fUSD",-153.6,0.000335,2,"2024-05-21T09:10:38.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651936,1716282638416,"fUSD",-153.6,0.000335,2,"2024-05-21T09:10:38.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651937,1716282638425,"fUSD",-425.50987146,0.00033553,4,"2024-05-21T09:10:38.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651938,1716282638735,"fUSD",-361.86,0.00033554,6,"2024-05-21T09:10:38.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651939,1716282638745,"fUSD",-545.27,0.00033554,6,"2024-05-21T09:10:38.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651940,1716282638754,"fUSD",-294.9,0.00033554,6,"2024-05-21T09:10:38.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651941,1716282638764,"fUSD",-434.51,0.00033554,6,"2024-05-21T09:10:38.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651942,1716282638773,"fUSD",-500.0,0.00033554,6,"2024-05-21T09:10:38.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651943,1716282638783,"fUSD",-5757.0,0.00033625,2,"2024-05-21T09:10:38.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651944,1716282638792,"fUSD",-289.0,0.00033625,2,"2024-05-21T09:10:38.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651945,1716282638802,"fUSD",-24868.88532682,0.00033625,2,"2024-05-21T09:10:38.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651946,1716282638821,"fUSD",-1909.12563276,0.00033625,2,"2024-05-21T09:10:38.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651947,1716282638832,"fUSD",-2051.69832403,0.00033625,2,"2024-05-21T09:10:38.832",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651948,1716282638846,"fUSD",-709.32,0.00033625,2,"2024-05-21T09:10:38.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651949,1716282638858,"fUSD",-8345.97071639,0.00033625,2,"2024-05-21T09:10:38.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651950,1716282638867,"fUSD",-5132.0,0.00033625,2,"2024-05-21T09:10:38.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651951,1716282638876,"fUSD",-1465.0,0.00033625,2,"2024-05-21T09:10:38.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651952,1716282638885,"fUSD",-500.0,0.00033663,6,"2024-05-21T09:10:38.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651953,1716282638895,"fUSD",-500.0,0.00033698,9,"2024-05-21T09:10:38.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651954,1716282638904,"fUSD",-150.0,0.00033708,2,"2024-05-21T09:10:38.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651955,1716282638913,"fUSD",-500.0,0.00033773,6,"2024-05-21T09:10:38.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651956,1716282638923,"fUSD",-1000.0,0.00033794,2,"2024-05-21T09:10:38.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651957,1716282638932,"fUSD",-236.44,0.00033883,6,"2024-05-21T09:10:38.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651958,1716282638941,"fUSD",-150.0,0.00033923,2,"2024-05-21T09:10:38.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651959,1716282638951,"fUSD",-150.0,0.00033936,2,"2024-05-21T09:10:38.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651960,1716282638961,"fUSD",-500.0,0.00033972,10,"2024-05-21T09:10:38.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651961,1716282638970,"fUSD",-150.0,0.00034001,2,"2024-05-21T09:10:38.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651962,1716282638979,"fUSD",-155.32297114,0.000341,4,"2024-05-21T09:10:38.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651963,1716282638989,"fUSD",-409.26681316,0.000341,4,"2024-05-21T09:10:38.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651964,1716282638999,"fUSD",-523.11653558,0.000341,4,"2024-05-21T09:10:38.999",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651965,1716282639014,"fUSD",-656.01389756,0.00034101,4,"2024-05-21T09:10:39.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651966,1716282639023,"fUSD",-201.91969004,0.00034102,4,"2024-05-21T09:10:39.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651967,1716282639033,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:39.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651968,1716282639043,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:39.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651969,1716282639052,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:39.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651970,1716282639062,"fUSD",-2.32046897,0.00034102,6,"2024-05-21T09:10:39.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651971,1716282639265,"fUSD",-3e-08,0.00034102,6,"2024-05-21T09:10:39.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651980,1716282640641,"fUSD",-455.60499998,0.00034102,6,"2024-05-21T09:10:40.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652021,1716282643153,"fUSD",-1061.0,0.00033625,2,"2024-05-21T09:10:43.153",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652022,1716282643163,"fUSD",-42.07453102,0.00034102,6,"2024-05-21T09:10:43.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652023,1716282643174,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652024,1716282643183,"fUSD",-186.01315033,0.00034102,6,"2024-05-21T09:10:43.183",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652025,1716282643193,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.193",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652026,1716282643202,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652027,1716282643211,"fUSD",-503.3,0.00034102,6,"2024-05-21T09:10:43.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652028,1716282643221,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652029,1716282643230,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.230",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652030,1716282643240,"fUSD",-335.49489315,0.00034102,6,"2024-05-21T09:10:43.240",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652031,1716282643249,"fUSD",-174.15,0.00034102,6,"2024-05-21T09:10:43.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652032,1716282643258,"fUSD",-169.67,0.00034102,6,"2024-05-21T09:10:43.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652033,1716282643267,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652034,1716282643276,"fUSD",-599.25,0.00034102,6,"2024-05-21T09:10:43.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652035,1716282643285,"fUSD",-159.58786025,0.00034102,6,"2024-05-21T09:10:43.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652036,1716282643295,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652037,1716282643305,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652038,1716282643315,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652039,1716282643324,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652040,1716282643333,"fUSD",-553.57,0.00034102,6,"2024-05-21T09:10:43.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652041,1716282643343,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.343",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652042,1716282643352,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652043,1716282643362,"fUSD",-551.95,0.00034102,6,"2024-05-21T09:10:43.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652044,1716282643371,"fUSD",-578.26,0.00034102,6,"2024-05-21T09:10:43.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652045,1716282643381,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652046,1716282643389,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652047,1716282643400,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652048,1716282643411,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652049,1716282643421,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652050,1716282643431,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652051,1716282643440,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652052,1716282643449,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652053,1716282643459,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.459",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652054,1716282643468,"fUSD",-554.08207804,0.00034102,6,"2024-05-21T09:10:43.468",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652055,1716282643477,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652056,1716282643486,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652057,1716282643495,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652058,1716282643504,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652059,1716282643513,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652060,1716282643522,"fUSD",-328.03028686,0.00034102,6,"2024-05-21T09:10:43.522",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652061,1716282643531,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652062,1716282643541,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652063,1716282643550,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652064,1716282643559,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652065,1716282643569,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652066,1716282643578,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.578",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652067,1716282643587,"fUSD",-500.0,0.00034102,6,"2024-05-21T09:10:43.587",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652068,1716282643596,"fUSD",-565.99643218,0.00034102,6,"2024-05-21T09:10:43.596",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652069,1716282643605,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652070,1716282643616,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.616",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652071,1716282643626,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652072,1716282643635,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652073,1716282643644,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.644",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652074,1716282643653,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652075,1716282643663,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652076,1716282643673,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652077,1716282643682,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.682",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652078,1716282643692,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652079,1716282643703,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652080,1716282643713,"fUSD",-521.95,0.00034103,6,"2024-05-21T09:10:43.713",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652081,1716282643722,"fUSD",-376.20391791,0.00034103,6,"2024-05-21T09:10:43.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652082,1716282643732,"fUSD",-309.00415847,0.00034103,6,"2024-05-21T09:10:43.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652083,1716282643743,"fUSD",-555.17,0.00034103,6,"2024-05-21T09:10:43.743",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652084,1716282643752,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652085,1716282643761,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652087,1716282643773,"fUSD",-519.03846239,0.00034103,6,"2024-05-21T09:10:43.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652088,1716282643782,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652089,1716282643791,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.791",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652090,1716282643800,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652091,1716282643810,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652092,1716282643819,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652094,1716282643829,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652095,1716282643839,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652096,1716282643849,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652097,1716282643858,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652098,1716282643868,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652099,1716282643877,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652100,1716282643887,"fUSD",-514.81764899,0.00034103,6,"2024-05-21T09:10:43.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652101,1716282643898,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652102,1716282643908,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652103,1716282643917,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652104,1716282643926,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652105,1716282643937,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.937",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652106,1716282643946,"fUSD",-500.0,0.00034103,6,"2024-05-21T09:10:43.946",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652107,1716282643956,"fUSD",-150.0,0.00034184,2,"2024-05-21T09:10:43.956",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652108,1716282643965,"fUSD",-306.98,0.00034212,6,"2024-05-21T09:10:43.965",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652109,1716282643974,"fUSD",-500.0,0.00034212,6,"2024-05-21T09:10:43.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652110,1716282643984,"fUSD",-372.68,0.00034212,6,"2024-05-21T09:10:43.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652111,1716282643994,"fUSD",-263.51252206,0.00034213,6,"2024-05-21T09:10:43.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652112,1716282644008,"fUSD",-170.17,0.00034213,6,"2024-05-21T09:10:44.008",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652113,1716282644018,"fUSD",-233.41,0.00034213,6,"2024-05-21T09:10:44.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652114,1716282644028,"fUSD",-227.87,0.00034213,6,"2024-05-21T09:10:44.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652115,1716282644039,"fUSD",-249.14,0.00034213,6,"2024-05-21T09:10:44.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652116,1716282644049,"fUSD",-177.17,0.00034213,6,"2024-05-21T09:10:44.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652117,1716282644059,"fUSD",-351.84,0.00034213,6,"2024-05-21T09:10:44.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652118,1716282644068,"fUSD",-500.0,0.00034246,11,"2024-05-21T09:10:44.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652119,1716282644079,"fUSD",-3513.49538607,0.00034281,2,"2024-05-21T09:10:44.079",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652120,1716282644088,"fUSD",-500.0,0.00034321,6,"2024-05-21T09:10:44.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652121,1716282644097,"fUSD",-150.0,0.00034325,2,"2024-05-21T09:10:44.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652122,1716282644106,"fUSD",-150.0,0.00034333,2,"2024-05-21T09:10:44.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652123,1716282644116,"fUSD",-150.0,0.00034365,2,"2024-05-21T09:10:44.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652124,1716282644125,"fUSD",-150.0,0.00034366,2,"2024-05-21T09:10:44.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652125,1716282644135,"fUSD",-150.0,0.00034382,15,"2024-05-21T09:10:44.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652126,1716282644144,"fUSD",-150.0,0.00034418,2,"2024-05-21T09:10:44.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652127,1716282644154,"fUSD",-393.77,0.00034431,6,"2024-05-21T09:10:44.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652128,1716282644163,"fUSD",-150.0,0.00034434,2,"2024-05-21T09:10:44.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652129,1716282644172,"fUSD",-150.0,0.00034456,2,"2024-05-21T09:10:44.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652130,1716282644182,"fUSD",-150.0,0.00034467,2,"2024-05-21T09:10:44.182",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652131,1716282644191,"fUSD",-300.0,0.00034479,2,"2024-05-21T09:10:44.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652132,1716282644201,"fUSD",-500.0,0.0003452,12,"2024-05-21T09:10:44.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652133,1716282644211,"fUSD",-150.0,0.00034524,2,"2024-05-21T09:10:44.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652134,1716282644220,"fUSD",-150.0,0.00034617,2,"2024-05-21T09:10:44.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652135,1716282644229,"fUSD",-1500.0,0.00034631,2,"2024-05-21T09:10:44.229",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652136,1716282644238,"fUSD",-841.28,0.00034658,2,"2024-05-21T09:10:44.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652137,1716282644247,"fUSD",-524.14,0.00034658,2,"2024-05-21T09:10:44.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652138,1716282644257,"fUSD",-300.0,0.00034658,2,"2024-05-21T09:10:44.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652139,1716282644266,"fUSD",-300.0,0.00034658,2,"2024-05-21T09:10:44.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652140,1716282644276,"fUSD",-351.31,0.00034658,2,"2024-05-21T09:10:44.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652141,1716282644286,"fUSD",-300.0,0.00034658,2,"2024-05-21T09:10:44.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652142,1716282644295,"fUSD",-299.3,0.00034658,2,"2024-05-21T09:10:44.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652143,1716282644305,"fUSD",-163.49,0.00034658,2,"2024-05-21T09:10:44.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652144,1716282644315,"fUSD",-524.14,0.00034658,2,"2024-05-21T09:10:44.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652145,1716282644325,"fUSD",-163.49,0.00034658,2,"2024-05-21T09:10:44.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652146,1716282644335,"fUSD",-523.45,0.00034658,2,"2024-05-21T09:10:44.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652147,1716282644345,"fUSD",-150.0,0.00034664,2,"2024-05-21T09:10:44.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652148,1716282644355,"fUSD",-1122.14007117,0.00034692,5,"2024-05-21T09:10:44.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652149,1716282644364,"fUSD",-150.0,0.00034695,2,"2024-05-21T09:10:44.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652150,1716282644374,"fUSD",-154.53280898,0.00034748,7,"2024-05-21T09:10:44.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652151,1716282644384,"fUSD",-2015.98237029,0.0003478,2,"2024-05-21T09:10:44.384",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652152,1716282644393,"fUSD",-1058.62,0.00034781,2,"2024-05-21T09:10:44.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652153,1716282644402,"fUSD",-500.0,0.00034794,13,"2024-05-21T09:10:44.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652154,1716282644411,"fUSD",-150.0,0.00034808,2,"2024-05-21T09:10:44.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652155,1716282644421,"fUSD",-2015.98237026,0.00034847,2,"2024-05-21T09:10:44.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652156,1716282644431,"fUSD",-1500.0,0.00034864,2,"2024-05-21T09:10:44.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652157,1716282644441,"fUSD",-150.0,0.0003488,2,"2024-05-21T09:10:44.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652158,1716282644451,"fUSD",-193.5382,0.000349,2,"2024-05-21T09:10:44.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652159,1716282644460,"fUSD",-1471.34,0.0003491,2,"2024-05-21T09:10:44.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652160,1716282644470,"fUSD",-2015.98237026,0.00034913,2,"2024-05-21T09:10:44.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652161,1716282644479,"fUSD",-159.72998849,0.00034934,2,"2024-05-21T09:10:44.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652162,1716282644489,"fUSD",-2015.98237026,0.0003498,2,"2024-05-21T09:10:44.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652163,1716282644498,"fUSD",-150.0,0.00034981,2,"2024-05-21T09:10:44.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652164,1716282644508,"fUSD",-2011.17916,0.00035,10,"2024-05-21T09:10:44.508",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652165,1716282644517,"fUSD",-1172.45,0.00035,6,"2024-05-21T09:10:44.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652166,1716282644526,"fUSD",-150.0869169,0.00035,10,"2024-05-21T09:10:44.526",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652167,1716282644536,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T09:10:44.536",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652168,1716282644545,"fUSD",-1500.0,0.00035034,2,"2024-05-21T09:10:44.545",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652169,1716282644555,"fUSD",-240.18368873,0.00035046,3,"2024-05-21T09:10:44.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652170,1716282644567,"fUSD",-2015.98237026,0.00035046,2,"2024-05-21T09:10:44.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652171,1716282644576,"fUSD",-150.0,0.00035051,2,"2024-05-21T09:10:44.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652172,1716282644586,"fUSD",-500.0,0.00035068,14,"2024-05-21T09:10:44.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652173,1716282644595,"fUSD",-2500.0,0.00035099,2,"2024-05-21T09:10:44.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652174,1716282644605,"fUSD",-2015.98237026,0.00035113,2,"2024-05-21T09:10:44.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652175,1716282644615,"fUSD",-201.35508,0.00035116,30,"2024-05-21T09:10:44.615",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652176,1716282644624,"fUSD",-150.0,0.00035119,2,"2024-05-21T09:10:44.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652177,1716282644634,"fUSD",-1564.36069654,0.00035129,2,"2024-05-21T09:10:44.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652178,1716282644643,"fUSD",-150.0,0.00035167,2,"2024-05-21T09:10:44.643",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652179,1716282644652,"fUSD",-150.0,0.00035174,2,"2024-05-21T09:10:44.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652180,1716282644661,"fUSD",-2015.98237026,0.00035179,2,"2024-05-21T09:10:44.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652181,1716282644671,"fUSD",-7039.922,0.00035199,2,"2024-05-21T09:10:44.671",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652182,1716282644680,"fUSD",-27538.2876,0.00035199,2,"2024-05-21T09:10:44.680",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652183,1716282644689,"fUSD",-583.0196,0.00035199,2,"2024-05-21T09:10:44.689",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652184,1716282644698,"fUSD",-154.20842833,0.000352,2,"2024-05-21T09:10:44.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652185,1716282644708,"fUSD",-2015.98237026,0.00035246,2,"2024-05-21T09:10:44.708",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652186,1716282644718,"fUSD",-1500.0,0.00035248,2,"2024-05-21T09:10:44.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652187,1716282644727,"fUSD",-156.47347382,0.00035249,7,"2024-05-21T09:10:44.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652188,1716282644736,"fUSD",-150.0,0.00035258,2,"2024-05-21T09:10:44.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652189,1716282644745,"fUSD",-150.0,0.00035286,2,"2024-05-21T09:10:44.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652190,1716282644755,"fUSD",-150.0,0.00035288,2,"2024-05-21T09:10:44.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652191,1716282644764,"fUSD",-153.32,0.00035289,2,"2024-05-21T09:10:44.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652192,1716282644774,"fUSD",-176.64165223,0.00035297,4,"2024-05-21T09:10:44.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652193,1716282644785,"fUSD",-240.77238663,0.00035297,4,"2024-05-21T09:10:44.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652194,1716282644795,"fUSD",-2448.54,0.00035297,4,"2024-05-21T09:10:44.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652195,1716282644804,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:10:44.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652196,1716282644814,"fUSD",-236.8300679,0.00035298,6,"2024-05-21T09:10:44.814",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652197,1716282644824,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:10:44.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652198,1716282644834,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:10:44.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652199,1716282644843,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:10:44.843",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652200,1716282644853,"fUSD",-494.94,0.00035298,6,"2024-05-21T09:10:44.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652201,1716282644862,"fUSD",-448.70008545,0.00035298,6,"2024-05-21T09:10:44.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652202,1716282644872,"fUSD",-155.88704488,0.00035298,6,"2024-05-21T09:10:44.872",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652203,1716282644882,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:10:44.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652204,1716282644891,"fUSD",-150.0,0.00035298,6,"2024-05-21T09:10:44.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652205,1716282644901,"fUSD",-535.41152432,0.00035298,6,"2024-05-21T09:10:44.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652206,1716282644911,"fUSD",-120421.9309,0.00035299,2,"2024-05-21T09:10:44.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652207,1716282644920,"fUSD",-174.1598,0.000353,2,"2024-05-21T09:10:44.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652208,1716282644929,"fUSD",-9333.7679,0.000353,2,"2024-05-21T09:10:44.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652209,1716282644940,"fUSD",-368.269,0.000353,2,"2024-05-21T09:10:44.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652210,1716282644949,"fUSD",-100000.0,0.000353,2,"2024-05-21T09:10:44.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652211,1716282644959,"fUSD",-6754.5911,0.000353,2,"2024-05-21T09:10:44.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652212,1716282644968,"fUSD",-95731.1852,0.000353,2,"2024-05-21T09:10:44.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652213,1716282644977,"fUSD",-1000.0,0.000353,2,"2024-05-21T09:10:44.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652214,1716282644986,"fUSD",-7500.0,0.000353,2,"2024-05-21T09:10:44.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652215,1716282644995,"fUSD",-2000.0,0.000353,3,"2024-05-21T09:10:44.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652216,1716282645007,"fUSD",-2000.0,0.0003531,3,"2024-05-21T09:10:45.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652217,1716282645017,"fUSD",-2015.98237026,0.00035312,2,"2024-05-21T09:10:45.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652218,1716282645026,"fUSD",-150.0,0.00035319,15,"2024-05-21T09:10:45.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652219,1716282645036,"fUSD",-2559.650819,0.0003532,4,"2024-05-21T09:10:45.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652220,1716282645046,"fUSD",-500.0,0.00035342,6,"2024-05-21T09:10:45.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652221,1716282645055,"fUSD",-500.0,0.00035342,6,"2024-05-21T09:10:45.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652222,1716282645066,"fUSD",-500.0,0.00035342,6,"2024-05-21T09:10:45.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652223,1716282645075,"fUSD",-500.0,0.00035342,6,"2024-05-21T09:10:45.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652224,1716282645084,"fUSD",-150.0,0.00035343,2,"2024-05-21T09:10:45.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652225,1716282645096,"fUSD",-150.0,0.00035354,2,"2024-05-21T09:10:45.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652226,1716282645106,"fUSD",-150.0,0.0003536,2,"2024-05-21T09:10:45.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652227,1716282645115,"fUSD",-432.2999,0.00035369,120,"2024-05-21T09:10:45.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652228,1716282645125,"fUSD",-156.9120435,0.00035377,7,"2024-05-21T09:10:45.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652229,1716282645134,"fUSD",-4235.12086307,0.00035378,2,"2024-05-21T09:10:45.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652230,1716282645144,"fUSD",-4235.12086307,0.00035379,2,"2024-05-21T09:10:45.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652231,1716282645153,"fUSD",-247.99143786,0.00035379,2,"2024-05-21T09:10:45.153",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652232,1716282645162,"fUSD",-4235.12086307,0.00035379,2,"2024-05-21T09:10:45.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652233,1716282645171,"fUSD",-2015.98237026,0.00035379,2,"2024-05-21T09:10:45.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652234,1716282645181,"fUSD",-188.11098372,0.00035389,2,"2024-05-21T09:10:45.181",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652235,1716282645190,"fUSD",-153.32,0.0003539,2,"2024-05-21T09:10:45.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652236,1716282645199,"fUSD",-180.0,0.0003539,2,"2024-05-21T09:10:45.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652237,1716282645209,"fUSD",-154.16360863,0.00035397,2,"2024-05-21T09:10:45.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652238,1716282645219,"fUSD",-155.36448992,0.00035398,4,"2024-05-21T09:10:45.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652239,1716282645228,"fUSD",-164.00530355,0.00035398,4,"2024-05-21T09:10:45.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652240,1716282645238,"fUSD",-229.45429038,0.00035398,10,"2024-05-21T09:10:45.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652241,1716282645247,"fUSD",-3427.22353292,0.00035399,2,"2024-05-21T09:10:45.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652242,1716282645256,"fUSD",-243.25888931,0.00035399,2,"2024-05-21T09:10:45.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652243,1716282645267,"fUSD",-29915.39710799,0.00035399,4,"2024-05-21T09:10:45.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652244,1716282645276,"fUSD",-569.93009,0.00035399,2,"2024-05-21T09:10:45.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652245,1716282645286,"fUSD",-500.0,0.00035399,6,"2024-05-21T09:10:45.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652246,1716282645295,"fUSD",-500.0,0.00035399,6,"2024-05-21T09:10:45.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652247,1716282645304,"fUSD",-500.0,0.00035399,6,"2024-05-21T09:10:45.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652248,1716282645314,"fUSD",-268931.00672543,0.000354,10,"2024-05-21T09:10:45.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652249,1716282645323,"fUSD",-13541.02366403,0.000354,4,"2024-05-21T09:10:45.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652250,1716282645332,"fUSD",-1657.159271,0.000354,4,"2024-05-21T09:10:45.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652251,1716282645342,"fUSD",-150.0,0.000354,8,"2024-05-21T09:10:45.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652252,1716282645351,"fUSD",-157.052117,0.00035408,38,"2024-05-21T09:10:45.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652253,1716282645361,"fUSD",-156.8,0.00035408,6,"2024-05-21T09:10:45.361",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652254,1716282645371,"fUSD",-1273.7,0.00035417,6,"2024-05-21T09:10:45.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652255,1716282645381,"fUSD",-157.052117,0.00035418,30,"2024-05-21T09:10:45.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652256,1716282645391,"fUSD",-717.55,0.00035418,6,"2024-05-21T09:10:45.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652257,1716282645400,"fUSD",-36442.83,0.00035418,6,"2024-05-21T09:10:45.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652258,1716282645410,"fUSD",-500.0,0.00035419,6,"2024-05-21T09:10:45.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652259,1716282645419,"fUSD",-2120.99027885,0.0003542,6,"2024-05-21T09:10:45.419",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652260,1716282645428,"fUSD",-154.0,0.00035428,5,"2024-05-21T09:10:45.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652261,1716282645437,"fUSD",-161.052117,0.00035428,32,"2024-05-21T09:10:45.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652262,1716282645447,"fUSD",-167.052117,0.00035438,34,"2024-05-21T09:10:45.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652263,1716282645456,"fUSD",-173.052117,0.00035448,36,"2024-05-21T09:10:45.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652264,1716282645466,"fUSD",-151.69761213,0.0003545,2,"2024-05-21T09:10:45.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652265,1716282645481,"fUSD",-257.42531475,0.0003545,2,"2024-05-21T09:10:45.481",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652266,1716282645490,"fUSD",-1500.0,0.00035467,2,"2024-05-21T09:10:45.490",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652267,1716282645499,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652268,1716282645508,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.508",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652269,1716282645760,"fUSD",-192.57468525,0.00035469,6,"2024-05-21T09:10:45.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652270,1716282645776,"fUSD",-307.42531475,0.00035469,6,"2024-05-21T09:10:45.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652271,1716282645789,"fUSD",-578.77,0.00035469,6,"2024-05-21T09:10:45.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652272,1716282645798,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652273,1716282645808,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.808",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652274,1716282645818,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.818",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652275,1716282645827,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652276,1716282645837,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.837",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652277,1716282645846,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652278,1716282645855,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652279,1716282645865,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652280,1716282645875,"fUSD",-216.55314875,0.00035469,6,"2024-05-21T09:10:45.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652281,1716282645886,"fUSD",-424.54685125,0.00035469,6,"2024-05-21T09:10:45.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652282,1716282645896,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652283,1716282645906,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652284,1716282645916,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.916",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652285,1716282645925,"fUSD",-181.90229546,0.00035469,6,"2024-05-21T09:10:45.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652286,1716282645938,"fUSD",-318.09770454,0.00035469,6,"2024-05-21T09:10:45.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652287,1716282645948,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652288,1716282645958,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652289,1716282645968,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652290,1716282645977,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:45.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652291,1716282645987,"fUSD",-392.73393601,0.00035469,6,"2024-05-21T09:10:45.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652292,1716282646001,"fUSD",-107.26606399,0.00035469,6,"2024-05-21T09:10:46.001",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652293,1716282646011,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652294,1716282646021,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.021",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652295,1716282646031,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652296,1716282646041,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652297,1716282646051,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652298,1716282646062,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652299,1716282646071,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.071",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652300,1716282646083,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652301,1716282646093,"fUSD",-627.97,0.00035469,6,"2024-05-21T09:10:46.093",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652302,1716282646102,"fUSD",-514.47605918,0.00035469,6,"2024-05-21T09:10:46.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652303,1716282646112,"fUSD",-513.96,0.00035469,6,"2024-05-21T09:10:46.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652304,1716282646121,"fUSD",-250.39127684,0.00035469,6,"2024-05-21T09:10:46.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652305,1716282646132,"fUSD",-249.60872316,0.00035469,6,"2024-05-21T09:10:46.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652306,1716282646141,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.141",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652307,1716282646151,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652308,1716282646160,"fUSD",-355.76570762,0.00035469,6,"2024-05-21T09:10:46.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652309,1716282646173,"fUSD",-144.23429238,0.00035469,6,"2024-05-21T09:10:46.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652310,1716282646182,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.182",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652311,1716282646191,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652312,1716282646200,"fUSD",-521.3,0.00035469,6,"2024-05-21T09:10:46.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652313,1716282646209,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652314,1716282646219,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652315,1716282646228,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652316,1716282646238,"fUSD",-500.0,0.00035469,6,"2024-05-21T09:10:46.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652317,1716282646247,"fUSD",-5195.71570762,0.0003547,19,"2024-05-21T09:10:46.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652318,1716282646259,"fUSD",-3739.56,0.0003547,19,"2024-05-21T09:10:46.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652319,1716282646279,"fUSD",-1551.44128167,0.0003547,19,"2024-05-21T09:10:46.279",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652320,1716282646290,"fUSD",-1913.60066779,0.0003547,19,"2024-05-21T09:10:46.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652321,1716282646302,"fUSD",-344.447979,0.0003547,19,"2024-05-21T09:10:46.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652322,1716282646363,"fUSD",-225.59952986,0.00031767,7,"2024-05-21T09:10:46.363",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652323,1716282646373,"fUSD",-193.33171014,0.0003547,19,"2024-05-21T09:10:46.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652324,1716282646384,"fUSD",-768.327,0.0003547,19,"2024-05-21T09:10:46.384",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652325,1716282646396,"fUSD",-20011.0000021,0.0003547,19,"2024-05-21T09:10:46.396",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652327,1716282646407,"fUSD",-794.85374913,0.0003547,19,"2024-05-21T09:10:46.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652328,1716282646418,"fUSD",-6154.7173743,0.0003547,19,"2024-05-21T09:10:46.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652329,1716282646429,"fUSD",-370.26254088,0.0003547,19,"2024-05-21T09:10:46.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652330,1716282646444,"fUSD",-517.70657347,0.0003547,19,"2024-05-21T09:10:46.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652331,1716282646456,"fUSD",-609.82451403,0.0003547,19,"2024-05-21T09:10:46.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652332,1716282646467,"fUSD",-2448.97318394,0.0003547,19,"2024-05-21T09:10:46.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652333,1716282646478,"fUSD",-250.5814632,0.0003547,19,"2024-05-21T09:10:46.478",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652334,1716282646489,"fUSD",-1259.95708518,0.0003547,19,"2024-05-21T09:10:46.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652335,1716282646500,"fUSD",-358.54738649,0.0003547,19,"2024-05-21T09:10:46.500",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652336,1716282646513,"fUSD",-590.59,0.0003547,19,"2024-05-21T09:10:46.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652337,1716282646525,"fUSD",-282.36583706,0.0003547,19,"2024-05-21T09:10:46.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652338,1716282646537,"fUSD",-3198.81076345,0.0003547,19,"2024-05-21T09:10:46.537",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652339,1716282646548,"fUSD",-627.9442069,0.0003547,19,"2024-05-21T09:10:46.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652340,1716282646559,"fUSD",-3009.79136569,0.0003547,19,"2024-05-21T09:10:46.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652341,1716282646571,"fUSD",-37994.63602265,0.0003547,19,"2024-05-21T09:10:46.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652343,1716282646582,"fUSD",-8571.89705668,0.0003547,19,"2024-05-21T09:10:46.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652346,1716282745479,"fUSD",755.15944277,0.0001726,2,"2024-05-21T09:12:25.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652348,1716282866639,"fUSD",150.607,0.00028,30,"2024-05-21T09:14:26.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652350,1716283466550,"fUSD",155.67,0.00013973,2,"2024-05-21T09:24:26.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652356,1716283502853,"fUSD",102895.27704422,0.00013973,2,"2024-05-21T09:25:02.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652357,1716283538163,"fUSD",-923.82187207,0.00016878,2,"2024-05-21T09:25:38.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652358,1716283640100,"fUSD",-539.33957074,0.00016878,2,"2024-05-21T09:27:20.100",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652359,1716283640122,"fUSD",-208.72291039,0.00016964,2,"2024-05-21T09:27:20.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652360,1716283640143,"fUSD",-390.46960012,0.0001725,2,"2024-05-21T09:27:20.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652373,1716283746107,"fUSD",-5226.41831252,0.0001725,2,"2024-05-21T09:29:06.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652374,1716283746129,"fUSD",-150.0,0.00017533,2,"2024-05-21T09:29:06.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652379,1716283748550,"fUSD",-210.0,0.00019286,2,"2024-05-21T09:29:08.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652380,1716283748571,"fUSD",-750.0,0.00023,2,"2024-05-21T09:29:08.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652381,1716283748590,"fUSD",-150.99,0.00023,2,"2024-05-21T09:29:08.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652382,1716283748610,"fUSD",-313.286338,0.00024875,2,"2024-05-21T09:29:08.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652405,1716283832329,"fUSD",-317.65,0.00024875,2,"2024-05-21T09:30:32.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652406,1716283832451,"fUSD",-64.169088,0.00024875,2,"2024-05-21T09:30:32.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652407,1716283832461,"fUSD",-800.0,0.00025,2,"2024-05-21T09:30:32.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652408,1716283832471,"fUSD",-3256.14,0.00025,2,"2024-05-21T09:30:32.471",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652409,1716283832480,"fUSD",-850.0,0.00027,2,"2024-05-21T09:30:32.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652410,1716283832489,"fUSD",-155.21396034,0.0002772,2,"2024-05-21T09:30:32.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652411,1716283832499,"fUSD",-299.98634499,0.00028,2,"2024-05-21T09:30:32.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652412,1716283832510,"fUSD",-155.22858472,0.00028,2,"2024-05-21T09:30:32.510",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652413,1716283832521,"fUSD",-499.99,0.00028,2,"2024-05-21T09:30:32.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652414,1716283832531,"fUSD",-812.86746823,0.00028999,2,"2024-05-21T09:30:32.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652415,1716283832541,"fUSD",-900.0,0.00029,2,"2024-05-21T09:30:32.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652416,1716283832551,"fUSD",-300.0,0.0003,14,"2024-05-21T09:30:32.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652417,1716283832561,"fUSD",-300.0,0.0003,14,"2024-05-21T09:30:32.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652418,1716283832570,"fUSD",-1019.65,0.00030036,2,"2024-05-21T09:30:32.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652419,1716283832580,"fUSD",-150.92086884,0.00030914,7,"2024-05-21T09:30:32.580",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652420,1716283832589,"fUSD",-950.0,0.00031,2,"2024-05-21T09:30:32.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652421,1716283832598,"fUSD",-416.0,0.0003118,2,"2024-05-21T09:30:32.598",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652422,1716283832608,"fUSD",-4000.0,0.00031199,2,"2024-05-21T09:30:32.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652423,1716283832617,"fUSD",-250.0,0.00031216,2,"2024-05-21T09:30:32.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652424,1716283832627,"fUSD",-250.0,0.00031359,2,"2024-05-21T09:30:32.627",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652425,1716283832637,"fUSD",-756.19,0.00031478,2,"2024-05-21T09:30:32.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652426,1716283832647,"fUSD",-500.0,0.00031487,2,"2024-05-21T09:30:32.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652427,1716283832656,"fUSD",-970.0,0.000319,4,"2024-05-21T09:30:32.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652428,1716283832665,"fUSD",-250.0,0.0003198,2,"2024-05-21T09:30:32.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652429,1716283832674,"fUSD",-150.0,0.00032,2,"2024-05-21T09:30:32.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652430,1716283832684,"fUSD",-14835.64368488,0.00032134,2,"2024-05-21T09:30:32.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652431,1716283832704,"fUSD",-432.09955014,0.00032134,2,"2024-05-21T09:30:32.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652432,1716283832716,"fUSD",-5934.99064506,0.00032134,2,"2024-05-21T09:30:32.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652433,1716283832727,"fUSD",-2009.19611992,0.00032134,2,"2024-05-21T09:30:32.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652434,1716283832736,"fUSD",-1019.65,0.000323,2,"2024-05-21T09:30:32.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652435,1716283832746,"fUSD",-584.0,0.00032411,2,"2024-05-21T09:30:32.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652436,1716283832755,"fUSD",-500.0,0.00032876,6,"2024-05-21T09:30:32.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652437,1716283832764,"fUSD",-500.0,0.0003315,7,"2024-05-21T09:30:32.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652438,1716283832773,"fUSD",-500.0,0.00033424,8,"2024-05-21T09:30:32.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652439,1716283832783,"fUSD",-153.67,0.000335,2,"2024-05-21T09:30:32.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652440,1716283832793,"fUSD",-153.67,0.000335,2,"2024-05-21T09:30:32.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652441,1716283832802,"fUSD",-500.0,0.00033698,9,"2024-05-21T09:30:32.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652442,1716283832812,"fUSD",-500.0,0.00033972,10,"2024-05-21T09:30:32.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652443,1716283832821,"fUSD",-210.6547,0.00034011,2,"2024-05-21T09:30:32.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652444,1716283832830,"fUSD",-1000.0,0.0003404,2,"2024-05-21T09:30:32.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652446,1716283832840,"fUSD",-50471.32532656,0.00034111,120,"2024-05-21T09:30:32.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652449,1716283832851,"fUSD",-6914.87205862,0.00034111,120,"2024-05-21T09:30:32.851",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652451,1716283832861,"fUSD",-756.19,0.00034217,2,"2024-05-21T09:30:32.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652453,1716283832871,"fUSD",-500.0,0.00034246,11,"2024-05-21T09:30:32.871",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652455,1716283832880,"fUSD",-500.0,0.0003452,12,"2024-05-21T09:30:32.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652457,1716283832896,"fUSD",-1019.65,0.00034564,2,"2024-05-21T09:30:32.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652459,1716283832906,"fUSD",-180.0,0.0003461,2,"2024-05-21T09:30:32.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652461,1716283832916,"fUSD",-500.0,0.00034794,13,"2024-05-21T09:30:32.916",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652463,1716283832926,"fUSD",-1947.7025,0.0003488,2,"2024-05-21T09:30:32.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652464,1716283832938,"fUSD",-1000.0,0.000349,2,"2024-05-21T09:30:32.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652465,1716283832948,"fUSD",-2500.0,0.00034999,2,"2024-05-21T09:30:32.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652466,1716283832958,"fUSD",-154.0,0.00035,14,"2024-05-21T09:30:32.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652467,1716283832968,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:32.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652468,1716283832978,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:32.978",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652469,1716283832987,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:32.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652470,1716283832997,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:32.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652471,1716283833006,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:33.006",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652472,1716283833015,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:33.015",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652473,1716283833026,"fUSD",-300.0,0.00035,14,"2024-05-21T09:30:33.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652474,1716283833036,"fUSD",-300.0,0.00035,14,"2024-05-21T09:30:33.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652475,1716283833046,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T09:30:33.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652476,1716283833056,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:30:33.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652477,1716283833067,"fUSD",-231.84339858,0.00035,30,"2024-05-21T09:30:33.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652478,1716283833078,"fUSD",-167.81208917,0.00035012,2,"2024-05-21T09:30:33.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652479,1716283833088,"fUSD",-500.0,0.00035068,14,"2024-05-21T09:30:33.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652480,1716283833099,"fUSD",-416.0,0.00035077,2,"2024-05-21T09:30:33.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652481,1716283833109,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:30:33.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652482,1716283833119,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:30:33.119",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652483,1716283833128,"fUSD",-10056.88335121,0.00035099,2,"2024-05-21T09:30:33.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652484,1716283833199,"fUSD",-0.01466075,0.00035099,2,"2024-05-21T09:30:33.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652485,1716283833211,"fUSD",-12580.9452424,0.00035099,2,"2024-05-21T09:30:33.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652486,1716283833223,"fUSD",-865.46028817,0.00035099,2,"2024-05-21T09:30:33.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652487,1716283833235,"fUSD",-462.84635111,0.00035099,2,"2024-05-21T09:30:33.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652512,1716283838423,"fUSD",-150.0,0.00030036,7,"2024-05-21T09:30:38.423",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652513,1716283838434,"fUSD",-150.0,0.00030942,7,"2024-05-21T09:30:38.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652514,1716283838443,"fUSD",-150.0,0.00031848,7,"2024-05-21T09:30:38.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652515,1716283838453,"fUSD",-48.35828287,0.00035099,2,"2024-05-21T09:30:38.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652516,1716283838465,"fUSD",-374.30113607,0.00035099,2,"2024-05-21T09:30:38.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652517,1716283838476,"fUSD",-3948.30285193,0.00035099,2,"2024-05-21T09:30:38.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652518,1716283838533,"fUSD",-2295.54118064,0.00035099,2,"2024-05-21T09:30:38.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652524,1716283840414,"fUSD",-442.99999994,0.00035099,2,"2024-05-21T09:30:40.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652529,1716283846311,"fUSD",-568.092934,0.00035099,2,"2024-05-21T09:30:46.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652530,1716283846322,"fUSD",-710.33,0.00035099,2,"2024-05-21T09:30:46.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652531,1716283846334,"fUSD",-13781.06876,0.00035099,2,"2024-05-21T09:30:46.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652532,1716283938780,"fUSD",3973.31494955,0.00017259,2,"2024-05-21T09:32:18.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652533,1716283954872,"fUSD",192.54,0.00013973,2,"2024-05-21T09:32:34.872",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652537,1716284437823,"fUSD",159.56,0.00013973,2,"2024-05-21T09:40:37.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652538,1716284846123,"fUSD",-240.77238663,0.00017255,2,"2024-05-21T09:47:26.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652539,1716284846144,"fUSD",-812.86746823,0.00017256,2,"2024-05-21T09:47:26.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652540,1716284846168,"fUSD",-5412.21592045,0.00017259,2,"2024-05-21T09:47:26.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652541,1716284847418,"fUSD",-20267.70254572,0.00017259,2,"2024-05-21T09:47:27.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652549,1716284947177,"fUSD",-1767.80117268,0.00017259,2,"2024-05-21T09:49:07.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652550,1716284947620,"fUSD",526.01309197,0.00017258,2,"2024-05-21T09:49:07.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652551,1716284970110,"fUSD",-305.37480479,0.00019899,2,"2024-05-21T09:49:30.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652552,1716284970132,"fUSD",-4879.90137965,0.000199,3,"2024-05-21T09:49:30.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652576,1716285031754,"fUSD",-2100.0,0.000199,3,"2024-05-21T09:50:31.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652578,1716285031765,"fUSD",-833.36001832,0.000199,3,"2024-05-21T09:50:31.765",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652580,1716285031780,"fUSD",-537.12016184,0.000199,3,"2024-05-21T09:50:31.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652583,1716285031793,"fUSD",-299.66504719,0.000199,3,"2024-05-21T09:50:31.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652584,1716285031805,"fUSD",-8024.25866562,0.000199,3,"2024-05-21T09:50:31.805",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652585,1716285031816,"fUSD",-308.807424,0.000199,3,"2024-05-21T09:50:31.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652586,1716285031827,"fUSD",-269.0000005,0.000199,3,"2024-05-21T09:50:31.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652587,1716285031926,"fUSD",-3379.54560599,0.000199,3,"2024-05-21T09:50:31.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652588,1716285031938,"fUSD",-2815.80071661,0.000199,3,"2024-05-21T09:50:31.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652589,1716285031949,"fUSD",-657.25,0.000199,3,"2024-05-21T09:50:31.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652590,1716285031961,"fUSD",-623.17277901,0.000199,3,"2024-05-21T09:50:31.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652591,1716285031972,"fUSD",-3188.38584379,0.000199,3,"2024-05-21T09:50:31.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652625,1716285037788,"fUSD",-3412.9857706,0.000199,3,"2024-05-21T09:50:37.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652626,1716285037800,"fUSD",-493.27602121,0.000199,3,"2024-05-21T09:50:37.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652627,1716285037810,"fUSD",-75.31957172,0.000199,2,"2024-05-21T09:50:37.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652628,1716285037822,"fUSD",-78.88885661,0.000199,2,"2024-05-21T09:50:37.822",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652629,1716285037831,"fUSD",-194.0,0.0002,2,"2024-05-21T09:50:37.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652630,1716285037841,"fUSD",-3.07573017,0.00021899,2,"2024-05-21T09:50:37.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652631,1716285037852,"fUSD",-876.16594478,0.00021899,2,"2024-05-21T09:50:37.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652632,1716285037864,"fUSD",-328.92787868,0.00021899,2,"2024-05-21T09:50:37.864",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652633,1716285037968,"fUSD",-1572.21044637,0.00021899,2,"2024-05-21T09:50:37.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652634,1716285037978,"fUSD",-150.99,0.00021899,2,"2024-05-21T09:50:37.978",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652635,1716285037987,"fUSD",-398.28827299,0.000219,2,"2024-05-21T09:50:37.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652636,1716285037998,"fUSD",-217.85,0.00021918,2,"2024-05-21T09:50:37.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652637,1716285038007,"fUSD",-499.99,0.00021918,2,"2024-05-21T09:50:38.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652638,1716285038017,"fUSD",-166.0,0.00022,2,"2024-05-21T09:50:38.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652639,1716285038027,"fUSD",-565.95050376,0.00024,3,"2024-05-21T09:50:38.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652640,1716285038037,"fUSD",-1072.15332322,0.00024111,28,"2024-05-21T09:50:38.037",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652641,1716285038046,"fUSD",-807.31728327,0.0002739,2,"2024-05-21T09:50:38.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652642,1716285038055,"fUSD",-423.50395095,0.0002927,2,"2024-05-21T09:50:38.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652643,1716285038064,"fUSD",-1030.58,0.00029271,2,"2024-05-21T09:50:38.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652644,1716285038074,"fUSD",-221.523863,0.00029863,14,"2024-05-21T09:50:38.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652645,1716285038083,"fUSD",-155.26500211,0.00030146,7,"2024-05-21T09:50:38.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652646,1716285038092,"fUSD",-160.23933137,0.00030239,7,"2024-05-21T09:50:38.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652647,1716285038103,"fUSD",-151.00081974,0.00030448,7,"2024-05-21T09:50:38.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652648,1716285038113,"fUSD",-151.02443985,0.00030531,7,"2024-05-21T09:50:38.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652649,1716285038122,"fUSD",-221.523863,0.00030685,14,"2024-05-21T09:50:38.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652650,1716285038131,"fUSD",-155.26500211,0.00030863,7,"2024-05-21T09:50:38.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652651,1716285038140,"fUSD",-2330.67975077,0.00031,3,"2024-05-21T09:50:38.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652653,1716285038152,"fUSD",-1229.7413409,0.00031,3,"2024-05-21T09:50:38.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652654,1716285038163,"fUSD",-362.26956143,0.00031,3,"2024-05-21T09:50:38.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652656,1716285038174,"fUSD",-1490.7756,0.00031,3,"2024-05-21T09:50:38.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652684,1716285039943,"fUSD",-728.075,0.00031,3,"2024-05-21T09:50:39.943",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652685,1716285039955,"fUSD",-568.37329392,0.00031,3,"2024-05-21T09:50:39.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652740,1716285043409,"fUSD",-8779.65099496,0.00031,3,"2024-05-21T09:50:43.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652741,1716285043420,"fUSD",-471.441,0.00031,3,"2024-05-21T09:50:43.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652742,1716285043432,"fUSD",-303.37053,0.00031,3,"2024-05-21T09:50:43.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652743,1716285043444,"fUSD",-1458.63292802,0.00031,3,"2024-05-21T09:50:43.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652744,1716285043454,"fUSD",-155.26500211,0.00031067,7,"2024-05-21T09:50:43.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652745,1716285043463,"fUSD",-5938.18558902,0.0003107,2,"2024-05-21T09:50:43.463",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652746,1716285043474,"fUSD",-360.66711065,0.0003107,2,"2024-05-21T09:50:43.474",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652747,1716285043486,"fUSD",-1080.05055866,0.0003107,2,"2024-05-21T09:50:43.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652748,1716285043659,"fUSD",-579.12674167,0.0003107,2,"2024-05-21T09:50:43.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652749,1716285043669,"fUSD",-671.65,0.00031123,2,"2024-05-21T09:50:43.669",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652750,1716285043679,"fUSD",-155.26500211,0.00031241,7,"2024-05-21T09:50:43.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652751,1716285043688,"fUSD",-1000.0,0.00031276,2,"2024-05-21T09:50:43.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652752,1716285043699,"fUSD",-151.00081974,0.00031322,7,"2024-05-21T09:50:43.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652753,1716285043713,"fUSD",-160.59,0.00031399,120,"2024-05-21T09:50:43.713",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652754,1716285043722,"fUSD",-250.0,0.00031406,2,"2024-05-21T09:50:43.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652755,1716285043731,"fUSD",-500.0,0.00031506,10,"2024-05-21T09:50:43.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652756,1716285043741,"fUSD",-700.0,0.00031506,10,"2024-05-21T09:50:43.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652757,1716285043752,"fUSD",-221.523863,0.00031507,14,"2024-05-21T09:50:43.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652758,1716285043762,"fUSD",-151.02443985,0.00031518,7,"2024-05-21T09:50:43.762",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652759,1716285043771,"fUSD",-1030.58,0.00031535,2,"2024-05-21T09:50:43.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652760,1716285043782,"fUSD",-151.02443985,0.0003158,7,"2024-05-21T09:50:43.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652761,1716285043795,"fUSD",-151.00081974,0.00031747,7,"2024-05-21T09:50:43.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652762,1716285043807,"fUSD",-225.59952986,0.00031926,7,"2024-05-21T09:50:43.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652763,1716285043816,"fUSD",-155.26500211,0.00031968,7,"2024-05-21T09:50:43.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652764,1716285043825,"fUSD",-700.0,0.00032054,10,"2024-05-21T09:50:43.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652765,1716285043835,"fUSD",-155.26500211,0.00032054,7,"2024-05-21T09:50:43.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652766,1716285043844,"fUSD",-158.04663277,0.00032063,7,"2024-05-21T09:50:43.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652767,1716285043855,"fUSD",-155.26500211,0.00032201,7,"2024-05-21T09:50:43.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652768,1716285043865,"fUSD",-165.44,0.00032301,2,"2024-05-21T09:50:43.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652770,1716285043875,"fUSD",-155.26500211,0.00032313,7,"2024-05-21T09:50:43.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652771,1716285043886,"fUSD",-221.523863,0.00032329,14,"2024-05-21T09:50:43.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652772,1716285043896,"fUSD",-151.00081974,0.00032336,7,"2024-05-21T09:50:43.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652773,1716285043906,"fUSD",-151.00081974,0.00032366,7,"2024-05-21T09:50:43.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652774,1716285043918,"fUSD",-155.26500211,0.00032557,7,"2024-05-21T09:50:43.918",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652775,1716285043928,"fUSD",-151.00081974,0.00032565,7,"2024-05-21T09:50:43.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652776,1716285043940,"fUSD",-170.95,0.00032581,91,"2024-05-21T09:50:43.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652777,1716285043950,"fUSD",-700.0,0.00032602,10,"2024-05-21T09:50:43.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652778,1716285043959,"fUSD",-500.0,0.00032602,10,"2024-05-21T09:50:43.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652779,1716285043969,"fUSD",-250.0,0.00032695,2,"2024-05-21T09:50:43.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652780,1716285043977,"fUSD",-154.74831959,0.00032769,7,"2024-05-21T09:50:43.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652781,1716285043987,"fUSD",-1919.96,0.00032877,2,"2024-05-21T09:50:43.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652782,1716285043997,"fUSD",-150.0,0.00032943,2,"2024-05-21T09:50:43.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652783,1716285044007,"fUSD",-151.00081974,0.00032945,7,"2024-05-21T09:50:44.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652784,1716285044017,"fUSD",-151.02443985,0.00033005,7,"2024-05-21T09:50:44.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652785,1716285044026,"fUSD",-151.02443985,0.00033115,7,"2024-05-21T09:50:44.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652786,1716285044035,"fUSD",-700.0,0.0003315,10,"2024-05-21T09:50:44.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652787,1716285044045,"fUSD",-221.523863,0.00033151,14,"2024-05-21T09:50:44.045",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652788,1716285044055,"fUSD",-150.92086883,0.00033185,7,"2024-05-21T09:50:44.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652789,1716285044066,"fUSD",-155.26500211,0.00033352,7,"2024-05-21T09:50:44.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652790,1716285044076,"fUSD",-1500.0,0.00033361,2,"2024-05-21T09:50:44.076",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652791,1716285044087,"fUSD",-155.26500211,0.00033385,7,"2024-05-21T09:50:44.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652792,1716285044096,"fUSD",-153.63,0.000335,2,"2024-05-21T09:50:44.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652793,1716285044105,"fUSD",-153.63,0.000335,2,"2024-05-21T09:50:44.105",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652794,1716285044116,"fUSD",-151.02443985,0.00033516,7,"2024-05-21T09:50:44.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652795,1716285044126,"fUSD",-151.00081974,0.0003358,7,"2024-05-21T09:50:44.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652796,1716285044138,"fUSD",-151.00081974,0.00033658,7,"2024-05-21T09:50:44.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652797,1716285044148,"fUSD",-700.0,0.00033698,10,"2024-05-21T09:50:44.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652798,1716285044159,"fUSD",-500.0,0.00033698,10,"2024-05-21T09:50:44.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652799,1716285044168,"fUSD",-150.0,0.00033706,2,"2024-05-21T09:50:44.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652800,1716285044177,"fUSD",-154.75954024,0.00033742,7,"2024-05-21T09:50:44.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652801,1716285044187,"fUSD",-167.75,0.00033763,2,"2024-05-21T09:50:44.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652802,1716285044198,"fUSD",-1030.58,0.00033799,2,"2024-05-21T09:50:44.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652803,1716285044208,"fUSD",-600.0,0.000338,120,"2024-05-21T09:50:44.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652804,1716285044218,"fUSD",-155.26500211,0.00033861,7,"2024-05-21T09:50:44.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652805,1716285044227,"fUSD",-671.65,0.00033862,2,"2024-05-21T09:50:44.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652806,1716285044238,"fUSD",-150.0,0.0003387,2,"2024-05-21T09:50:44.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652807,1716285044248,"fUSD",-221.523863,0.00033973,14,"2024-05-21T09:50:44.248",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652808,1716285044257,"fUSD",-799.6318,0.0003401,2,"2024-05-21T09:50:44.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652809,1716285044267,"fUSD",-2166.6333,0.00034011,2,"2024-05-21T09:50:44.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652810,1716285044276,"fUSD",-1760.8583999,0.00034067,2,"2024-05-21T09:50:44.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652811,1716285044285,"fUSD",-6494.66497712,0.00034111,7,"2024-05-21T09:50:44.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652812,1716285044295,"fUSD",-201.06581442,0.00034111,120,"2024-05-21T09:50:44.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652813,1716285044304,"fUSD",-5776.2589891,0.00034111,30,"2024-05-21T09:50:44.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652814,1716285044313,"fUSD",-208.18618923,0.00034111,120,"2024-05-21T09:50:44.313",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652815,1716285044323,"fUSD",-28035.04775681,0.00034111,120,"2024-05-21T09:50:44.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652816,1716285044332,"fUSD",-13476.37884449,0.00034111,120,"2024-05-21T09:50:44.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652817,1716285044342,"fUSD",-199.45465787,0.00034111,120,"2024-05-21T09:50:44.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652818,1716285044352,"fUSD",-155.95810749,0.00034181,7,"2024-05-21T09:50:44.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652819,1716285044362,"fUSD",-151.00081974,0.00034233,7,"2024-05-21T09:50:44.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652820,1716285044373,"fUSD",-700.0,0.00034246,10,"2024-05-21T09:50:44.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652821,1716285044383,"fUSD",-150.0,0.00034373,2,"2024-05-21T09:50:44.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652822,1716285044392,"fUSD",-150.0,0.00034454,2,"2024-05-21T09:50:44.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652823,1716285044402,"fUSD",-420.83,0.00034658,2,"2024-05-21T09:50:44.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652824,1716285044411,"fUSD",-163.49,0.00034658,2,"2024-05-21T09:50:44.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652825,1716285044420,"fUSD",-166.06,0.00034658,2,"2024-05-21T09:50:44.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652826,1716285044431,"fUSD",-163.49,0.00034658,2,"2024-05-21T09:50:44.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652827,1716285044441,"fUSD",-420.83,0.00034658,2,"2024-05-21T09:50:44.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652828,1716285044451,"fUSD",-420.83,0.00034658,2,"2024-05-21T09:50:44.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652829,1716285044460,"fUSD",-163.49,0.00034658,2,"2024-05-21T09:50:44.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652830,1716285044469,"fUSD",-163.49,0.00034658,2,"2024-05-21T09:50:44.469",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652831,1716285044479,"fUSD",-419.59,0.00034658,2,"2024-05-21T09:50:44.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652832,1716285044488,"fUSD",-162.85,0.00034658,2,"2024-05-21T09:50:44.488",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652833,1716285044498,"fUSD",-150.0,0.00034753,120,"2024-05-21T09:50:44.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652834,1716285044507,"fUSD",-155.0,0.00034764,4,"2024-05-21T09:50:44.507",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652835,1716285044517,"fUSD",-500.0,0.00034794,10,"2024-05-21T09:50:44.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652836,1716285044527,"fUSD",-221.523863,0.00034795,14,"2024-05-21T09:50:44.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652837,1716285044536,"fUSD",-151.00081974,0.00034873,7,"2024-05-21T09:50:44.536",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652838,1716285044546,"fUSD",-2434.0753,0.00034999,2,"2024-05-21T09:50:44.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652839,1716285044555,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:50:44.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652840,1716285044565,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:50:44.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652841,1716285044574,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:50:44.574",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652842,1716285044583,"fUSD",-2000.0,0.00035,2,"2024-05-21T09:50:44.583",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652843,1716285044592,"fUSD",-7444.23614091,0.00035,14,"2024-05-21T09:50:44.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652844,1716285044602,"fUSD",-151.00081974,0.00035052,7,"2024-05-21T09:50:44.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652845,1716285044611,"fUSD",-155.26500211,0.00035076,7,"2024-05-21T09:50:44.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652846,1716285044620,"fUSD",-355.76570762,0.00035098,6,"2024-05-21T09:50:44.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652847,1716285044629,"fUSD",-2000.0,0.00035098,2,"2024-05-21T09:50:44.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652848,1716285044638,"fUSD",-153.63457688,0.00035098,6,"2024-05-21T09:50:44.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652849,1716285044647,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652850,1716285044656,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652851,1716285044665,"fUSD",-317.8422127,0.00035098,6,"2024-05-21T09:50:44.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652852,1716285044675,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652853,1716285044684,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652854,1716285044695,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652855,1716285044707,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652856,1716285044717,"fUSD",-500.0,0.00035098,6,"2024-05-21T09:50:44.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652857,1716285044726,"fUSD",-606.02163,0.00035099,2,"2024-05-21T09:50:44.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652858,1716285044735,"fUSD",-192.14695099,0.00035112,3,"2024-05-21T09:50:44.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652859,1716285044750,"fUSD",-200.0,0.0003515,20,"2024-05-21T09:50:44.750",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652860,1716285044760,"fUSD",-1000.0,0.00035186,2,"2024-05-21T09:50:44.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652861,1716285044769,"fUSD",-292.87,0.00035208,6,"2024-05-21T09:50:44.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652862,1716285044779,"fUSD",-597.492616,0.00035208,6,"2024-05-21T09:50:44.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652863,1716285044789,"fUSD",-344.09,0.00035208,6,"2024-05-21T09:50:44.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652864,1716285044798,"fUSD",-500.0,0.00035208,6,"2024-05-21T09:50:44.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652865,1716285044807,"fUSD",-503.39,0.00035208,6,"2024-05-21T09:50:44.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652866,1716285044816,"fUSD",-155.0,0.00035222,5,"2024-05-21T09:50:44.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652867,1716285044826,"fUSD",-153.33,0.00035295,2,"2024-05-21T09:50:44.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652868,1716285044836,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:50:44.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652869,1716285044846,"fUSD",-204.98504398,0.00035298,6,"2024-05-21T09:50:44.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652870,1716285044856,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:50:44.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652871,1716285044866,"fUSD",-617.55,0.00035298,6,"2024-05-21T09:50:44.866",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652872,1716285044876,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:50:44.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652873,1716285044886,"fUSD",-500.0,0.00035298,6,"2024-05-21T09:50:44.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652874,1716285044895,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652875,1716285044905,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.905",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652876,1716285044914,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652877,1716285044924,"fUSD",-648.24,0.00035304,6,"2024-05-21T09:50:44.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652878,1716285044934,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652879,1716285044944,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652880,1716285044955,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652881,1716285044965,"fUSD",-289.89,0.00035304,6,"2024-05-21T09:50:44.965",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652882,1716285044974,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652883,1716285044983,"fUSD",-635.07,0.00035304,6,"2024-05-21T09:50:44.983",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652884,1716285044993,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:44.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652885,1716285045005,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.005",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652886,1716285045014,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652887,1716285045023,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652888,1716285045033,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652889,1716285045041,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652890,1716285045051,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652891,1716285045060,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652892,1716285045069,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652893,1716285045078,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652894,1716285045087,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652895,1716285045097,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652896,1716285045106,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652897,1716285045115,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652898,1716285045124,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652899,1716285045134,"fUSD",-545.52,0.00035304,6,"2024-05-21T09:50:45.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652900,1716285045143,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652901,1716285045152,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652902,1716285045162,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652903,1716285045171,"fUSD",-651.71,0.00035304,6,"2024-05-21T09:50:45.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652904,1716285045180,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652905,1716285045190,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652906,1716285045199,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652907,1716285045208,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652908,1716285045217,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652909,1716285045227,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652910,1716285045236,"fUSD",-289.5408644,0.00035304,6,"2024-05-21T09:50:45.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652911,1716285045245,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652912,1716285045256,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652913,1716285045265,"fUSD",-637.77,0.00035304,6,"2024-05-21T09:50:45.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652914,1716285045274,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.274",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652915,1716285045283,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652916,1716285045293,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652917,1716285045302,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652918,1716285045311,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652919,1716285045322,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652920,1716285045331,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652921,1716285045341,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652922,1716285045350,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652923,1716285045360,"fUSD",-581.66904246,0.00035304,6,"2024-05-21T09:50:45.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652924,1716285045369,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652925,1716285045379,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.379",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652926,1716285045388,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652927,1716285045398,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652928,1716285045407,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652929,1716285045417,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652930,1716285045427,"fUSD",-324.2325388,0.00035304,6,"2024-05-21T09:50:45.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652931,1716285045436,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652932,1716285045445,"fUSD",-1293.24,0.00035304,6,"2024-05-21T09:50:45.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652933,1716285045455,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652934,1716285045464,"fUSD",-514.21157326,0.00035304,6,"2024-05-21T09:50:45.464",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652935,1716285045473,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652936,1716285045483,"fUSD",-365.88420942,0.00035304,6,"2024-05-21T09:50:45.483",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652937,1716285045493,"fUSD",-627.69,0.00035304,6,"2024-05-21T09:50:45.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652938,1716285045504,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652939,1716285045514,"fUSD",-502.45530873,0.00035304,6,"2024-05-21T09:50:45.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652940,1716285045523,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652941,1716285045533,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652942,1716285045542,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652943,1716285045551,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652944,1716285045561,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652945,1716285045571,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652946,1716285045581,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652947,1716285045591,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652948,1716285045600,"fUSD",-625.53862055,0.00035304,6,"2024-05-21T09:50:45.600",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652949,1716285045609,"fUSD",-546.05,0.00035304,6,"2024-05-21T09:50:45.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652950,1716285045619,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652951,1716285045629,"fUSD",-513.42046073,0.00035304,6,"2024-05-21T09:50:45.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652952,1716285045640,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652953,1716285045649,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.649",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652954,1716285045659,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652955,1716285045668,"fUSD",-596.84,0.00035304,6,"2024-05-21T09:50:45.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652956,1716285045678,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652957,1716285045688,"fUSD",-503.11115315,0.00035304,6,"2024-05-21T09:50:45.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652958,1716285045702,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652959,1716285045711,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652960,1716285045721,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652961,1716285045732,"fUSD",-501.06511656,0.00035304,6,"2024-05-21T09:50:45.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652962,1716285045742,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652963,1716285045752,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652964,1716285045761,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652965,1716285045770,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652966,1716285045782,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652967,1716285045792,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652968,1716285045802,"fUSD",-502.1376527,0.00035304,6,"2024-05-21T09:50:45.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652969,1716285045811,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.811",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652970,1716285045820,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652971,1716285045829,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652972,1716285045838,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652973,1716285045847,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652974,1716285045856,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652975,1716285045865,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652976,1716285045874,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652977,1716285045883,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.883",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652978,1716285045893,"fUSD",-507.00273079,0.00035304,6,"2024-05-21T09:50:45.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652979,1716285045902,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652980,1716285045911,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652981,1716285045921,"fUSD",-328.05142115,0.00035304,2,"2024-05-21T09:50:45.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652982,1716285045931,"fUSD",-505.13996478,0.00035304,6,"2024-05-21T09:50:45.931",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652983,1716285045940,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652984,1716285045950,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652985,1716285045959,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652986,1716285045971,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652987,1716285045980,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652988,1716285045990,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652989,1716285045999,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:45.999",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652990,1716285046009,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652991,1716285046018,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652992,1716285046028,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652993,1716285046038,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652994,1716285046047,"fUSD",-506.53963102,0.00035304,6,"2024-05-21T09:50:46.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652995,1716285046057,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652996,1716285046066,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652997,1716285046075,"fUSD",-503.85930649,0.00035304,6,"2024-05-21T09:50:46.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652998,1716285046084,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652999,1716285046094,"fUSD",-506.31324272,0.00035304,6,"2024-05-21T09:50:46.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653000,1716285046103,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653001,1716285046113,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653002,1716285046123,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653003,1716285046133,"fUSD",-507.84237331,0.00035304,6,"2024-05-21T09:50:46.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653004,1716285046142,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653005,1716285046151,"fUSD",-506.87092428,0.00035304,6,"2024-05-21T09:50:46.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653006,1716285046161,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.161",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653007,1716285046170,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653008,1716285046179,"fUSD",-500.49134274,0.00035304,6,"2024-05-21T09:50:46.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653009,1716285046189,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.189",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653010,1716285046198,"fUSD",-503.86436744,0.00035304,6,"2024-05-21T09:50:46.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653011,1716285046207,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.207",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653012,1716285046216,"fUSD",-504.58578556,0.00035304,6,"2024-05-21T09:50:46.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653013,1716285046226,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.226",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653014,1716285046235,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653015,1716285046244,"fUSD",-502.31584737,0.00035304,6,"2024-05-21T09:50:46.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653016,1716285046256,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:46.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653017,1716285046266,"fUSD",-53864.8549,0.00035305,2,"2024-05-21T09:50:46.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653018,1716285046275,"fUSD",-150.0,0.00035317,2,"2024-05-21T09:50:46.275",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653019,1716285046284,"fUSD",-500.0,0.00035317,6,"2024-05-21T09:50:46.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653020,1716285046293,"fUSD",-700.0,0.00035342,10,"2024-05-21T09:50:46.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653021,1716285046304,"fUSD",-500.0,0.00035342,15,"2024-05-21T09:50:46.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653022,1716285046314,"fUSD",-500.0,0.00035342,6,"2024-05-21T09:50:46.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653023,1716285046324,"fUSD",-800.0,0.00035342,2,"2024-05-21T09:50:46.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653024,1716285046334,"fUSD",-800.0,0.00035342,2,"2024-05-21T09:50:46.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653025,1716285046344,"fUSD",-222.9534,0.00035345,2,"2024-05-21T09:50:46.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653026,1716285046354,"fUSD",-1009.0409,0.00035345,2,"2024-05-21T09:50:46.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653027,1716285046364,"fUSD",-408.7557,0.00035345,2,"2024-05-21T09:50:46.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653028,1716285046373,"fUSD",-150.0,0.00035346,2,"2024-05-21T09:50:46.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653029,1716285046383,"fUSD",-328.05142114,0.00035352,2,"2024-05-21T09:50:46.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653030,1716285046392,"fUSD",-150.0,0.00035363,2,"2024-05-21T09:50:46.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653031,1716285046402,"fUSD",-7500.0,0.00035376,2,"2024-05-21T09:50:46.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653032,1716285046412,"fUSD",-183.27059638,0.00035376,8,"2024-05-21T09:50:46.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653033,1716285046421,"fUSD",-75451.5536,0.00035377,120,"2024-05-21T09:50:46.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653034,1716285046430,"fUSD",-196.89158324,0.00035378,8,"2024-05-21T09:50:46.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653035,1716285046439,"fUSD",-165.32762526,0.00035378,2,"2024-05-21T09:50:46.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653036,1716285046449,"fUSD",-423.95524377,0.00035378,2,"2024-05-21T09:50:46.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653037,1716285046458,"fUSD",-165.32762524,0.00035379,2,"2024-05-21T09:50:46.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653038,1716285046467,"fUSD",-423.95524375,0.00035379,2,"2024-05-21T09:50:46.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653039,1716285046476,"fUSD",-165.32762524,0.00035379,2,"2024-05-21T09:50:46.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653040,1716285046486,"fUSD",-196.89158315,0.0003538,8,"2024-05-21T09:50:46.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653041,1716285046496,"fUSD",-196.89158315,0.00035381,8,"2024-05-21T09:50:46.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653042,1716285046506,"fUSD",-196.89158315,0.00035383,8,"2024-05-21T09:50:46.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653043,1716285046515,"fUSD",-196.89158315,0.00035384,8,"2024-05-21T09:50:46.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653044,1716285046524,"fUSD",-196.89158315,0.00035386,8,"2024-05-21T09:50:46.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653045,1716285046534,"fUSD",-196.89158315,0.00035387,8,"2024-05-21T09:50:46.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653046,1716285046543,"fUSD",-196.89158315,0.00035389,8,"2024-05-21T09:50:46.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653047,1716285046552,"fUSD",-196.89158315,0.0003539,8,"2024-05-21T09:50:46.552",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653048,1716285046562,"fUSD",-157.72484215,0.00035392,4,"2024-05-21T09:50:46.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653049,1716285046571,"fUSD",-883.32528591,0.00035392,4,"2024-05-21T09:50:46.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653050,1716285046582,"fUSD",-196.89158315,0.00035392,8,"2024-05-21T09:50:46.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653051,1716285046592,"fUSD",-196.89158315,0.00035393,8,"2024-05-21T09:50:46.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653052,1716285046601,"fUSD",-2000.0,0.00035394,2,"2024-05-21T09:50:46.601",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653053,1716285046611,"fUSD",-196.89158315,0.00035395,8,"2024-05-21T09:50:46.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653054,1716285046620,"fUSD",-200.0,0.00035395,2,"2024-05-21T09:50:46.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653055,1716285046629,"fUSD",-200.0,0.00035395,2,"2024-05-21T09:50:46.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653056,1716285046638,"fUSD",-200.0,0.00035395,2,"2024-05-21T09:50:46.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653057,1716285046647,"fUSD",-200.0,0.00035395,2,"2024-05-21T09:50:46.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653058,1716285046657,"fUSD",-200.0,0.00035395,2,"2024-05-21T09:50:46.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653059,1716285046666,"fUSD",-200.0,0.00035395,2,"2024-05-21T09:50:46.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653060,1716285046675,"fUSD",-173.0,0.00035395,2,"2024-05-21T09:50:46.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653061,1716285046685,"fUSD",-150.0,0.000354,4,"2024-05-21T09:50:46.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653062,1716285046696,"fUSD",-150.0,0.000354,8,"2024-05-21T09:50:46.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653063,1716285046707,"fUSD",-328.05142114,0.000354,2,"2024-05-21T09:50:46.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653064,1716285046716,"fUSD",-500.0,0.00035402,4,"2024-05-21T09:50:46.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653065,1716285046726,"fUSD",-400.0,0.00035403,4,"2024-05-21T09:50:46.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653066,1716285046735,"fUSD",-156.25741553,0.00035403,4,"2024-05-21T09:50:46.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653067,1716285046746,"fUSD",-548.63142746,0.00035403,4,"2024-05-21T09:50:46.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653068,1716285046758,"fUSD",-35584.91174179,0.00035403,4,"2024-05-21T09:50:46.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653069,1716285046769,"fUSD",-5184.68610729,0.00035404,4,"2024-05-21T09:50:46.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653070,1716285046780,"fUSD",-2160.0,0.00035405,2,"2024-05-21T09:50:46.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653071,1716285046790,"fUSD",-974.0,0.00035405,2,"2024-05-21T09:50:46.790",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653072,1716285046800,"fUSD",-1980.0,0.00035405,2,"2024-05-21T09:50:46.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653073,1716285046810,"fUSD",-1263.0,0.00035405,2,"2024-05-21T09:50:46.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653074,1716285046820,"fUSD",-1228.0,0.00035405,2,"2024-05-21T09:50:46.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653075,1716285046830,"fUSD",-1643.0,0.00035405,2,"2024-05-21T09:50:46.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653076,1716285046840,"fUSD",-1098.0,0.00035405,2,"2024-05-21T09:50:46.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653077,1716285046849,"fUSD",-544.0,0.00035405,2,"2024-05-21T09:50:46.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653078,1716285046858,"fUSD",-439.0,0.00035405,2,"2024-05-21T09:50:46.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653079,1716285046868,"fUSD",-544.292,0.00035405,2,"2024-05-21T09:50:46.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653080,1716285046877,"fUSD",-809.0,0.00035405,2,"2024-05-21T09:50:46.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653081,1716285046887,"fUSD",-613.0,0.00035405,2,"2024-05-21T09:50:46.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653082,1716285046897,"fUSD",-162.958,0.00035405,2,"2024-05-21T09:50:46.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653083,1716285046907,"fUSD",-1648.0,0.00035405,2,"2024-05-21T09:50:46.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653084,1716285046917,"fUSD",-2395.0,0.00035405,2,"2024-05-21T09:50:46.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653085,1716285046926,"fUSD",-2395.0,0.00035405,2,"2024-05-21T09:50:46.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653086,1716285046935,"fUSD",-1137.0,0.00035405,2,"2024-05-21T09:50:46.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653087,1716285046944,"fUSD",-3161.0,0.00035405,2,"2024-05-21T09:50:46.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653088,1716285046954,"fUSD",-215.0,0.00035405,2,"2024-05-21T09:50:46.954",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653089,1716285046964,"fUSD",-5757.0,0.00035405,2,"2024-05-21T09:50:46.964",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653090,1716285046975,"fUSD",-1465.0,0.00035405,2,"2024-05-21T09:50:46.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653091,1716285046984,"fUSD",-289.0,0.00035405,2,"2024-05-21T09:50:46.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653092,1716285046993,"fUSD",-37885.0,0.00035405,2,"2024-05-21T09:50:46.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653093,1716285047004,"fUSD",-5132.0,0.00035405,2,"2024-05-21T09:50:47.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653094,1716285047014,"fUSD",-200.0,0.00035405,2,"2024-05-21T09:50:47.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653095,1716285047023,"fUSD",-150.0,0.00035405,2,"2024-05-21T09:50:47.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653096,1716285047033,"fUSD",-2222.04647422,0.00035407,14,"2024-05-21T09:50:47.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653097,1716285047043,"fUSD",-500.0,0.00035408,6,"2024-05-21T09:50:47.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653098,1716285047053,"fUSD",-500.0,0.00035408,6,"2024-05-21T09:50:47.053",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653099,1716285047062,"fUSD",-607.12,0.00035408,6,"2024-05-21T09:50:47.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653100,1716285047073,"fUSD",-150.0,0.00035409,2,"2024-05-21T09:50:47.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653101,1716285047082,"fUSD",-150.0,0.0003541,2,"2024-05-21T09:50:47.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653102,1716285047092,"fUSD",-353.09,0.00035414,6,"2024-05-21T09:50:47.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653103,1716285047102,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653104,1716285047112,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653105,1716285047121,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653106,1716285047130,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653107,1716285047139,"fUSD",-294.53,0.00035414,6,"2024-05-21T09:50:47.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653108,1716285047148,"fUSD",-368.95,0.00035414,6,"2024-05-21T09:50:47.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653109,1716285047157,"fUSD",-367.54,0.00035414,6,"2024-05-21T09:50:47.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653110,1716285047166,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653111,1716285047176,"fUSD",-651.71,0.00035414,6,"2024-05-21T09:50:47.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653112,1716285047186,"fUSD",-348.98,0.00035414,6,"2024-05-21T09:50:47.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653113,1716285047195,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653114,1716285047204,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653115,1716285047436,"fUSD",-504.6,0.00035414,6,"2024-05-21T09:50:47.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653116,1716285047447,"fUSD",-438.76,0.00035414,6,"2024-05-21T09:50:47.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653117,1716285047457,"fUSD",-344.3,0.00035414,6,"2024-05-21T09:50:47.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653118,1716285047467,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653119,1716285047476,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653120,1716285047485,"fUSD",-397.46,0.00035414,6,"2024-05-21T09:50:47.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653121,1716285047494,"fUSD",-626.09,0.00035414,6,"2024-05-21T09:50:47.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653122,1716285047504,"fUSD",-468.59,0.00035414,6,"2024-05-21T09:50:47.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653123,1716285047513,"fUSD",-589.27,0.00035414,6,"2024-05-21T09:50:47.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653124,1716285047523,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653125,1716285047531,"fUSD",-1293.24,0.00035414,6,"2024-05-21T09:50:47.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653126,1716285047540,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653127,1716285047549,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653128,1716285047559,"fUSD",-151.01,0.00035414,6,"2024-05-21T09:50:47.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653129,1716285047567,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653130,1716285047576,"fUSD",-387.96,0.00035414,6,"2024-05-21T09:50:47.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653131,1716285047585,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653132,1716285047594,"fUSD",-586.17,0.00035414,6,"2024-05-21T09:50:47.594",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653133,1716285047604,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653135,1716285047613,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653137,1716285047622,"fUSD",-575.29,0.00035414,6,"2024-05-21T09:50:47.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653138,1716285047632,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.632",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653140,1716285047641,"fUSD",-189.15,0.00035414,6,"2024-05-21T09:50:47.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653142,1716285047650,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.650",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653143,1716285047659,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653145,1716285047668,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653147,1716285047677,"fUSD",-325.3,0.00035414,6,"2024-05-21T09:50:47.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653148,1716285047687,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.687",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653150,1716285047696,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653151,1716285047708,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.708",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653153,1716285047717,"fUSD",-202.24,0.00035414,6,"2024-05-21T09:50:47.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653155,1716285047727,"fUSD",-160.99,0.00035414,6,"2024-05-21T09:50:47.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653156,1716285047736,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653158,1716285047746,"fUSD",-316.36,0.00035414,6,"2024-05-21T09:50:47.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653160,1716285047757,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653161,1716285047767,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653162,1716285047776,"fUSD",-499.11,0.00035414,6,"2024-05-21T09:50:47.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653163,1716285047790,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.790",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653164,1716285047800,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653165,1716285047809,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653166,1716285047819,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653167,1716285047828,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653168,1716285047838,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653169,1716285047848,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.848",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653170,1716285047858,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653171,1716285047867,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653172,1716285047876,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653173,1716285047886,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653174,1716285047895,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653175,1716285047904,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653176,1716285047914,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653177,1716285047923,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653178,1716285047933,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:47.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653179,1716285047942,"fUSD",-325.92,0.00035427,6,"2024-05-21T09:50:47.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653180,1716285047951,"fUSD",-3055.224914,0.00035442,4,"2024-05-21T09:50:47.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653181,1716285047961,"fUSD",-712.9288109,0.00035444,15,"2024-05-21T09:50:47.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653182,1716285047971,"fUSD",-150.5,0.00035448,15,"2024-05-21T09:50:47.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653183,1716285047980,"fUSD",-300.0,0.00035449,2,"2024-05-21T09:50:47.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653184,1716285047989,"fUSD",-240.77238663,0.00035453,4,"2024-05-21T09:50:47.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653185,1716285047999,"fUSD",-32555.3920056,0.00035455,2,"2024-05-21T09:50:47.999",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653186,1716285048009,"fUSD",-150.5,0.00035458,15,"2024-05-21T09:50:48.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653187,1716285048018,"fUSD",-467.33459756,0.00035464,60,"2024-05-21T09:50:48.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653188,1716285048028,"fUSD",-2000.0,0.00035465,2,"2024-05-21T09:50:48.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653189,1716285048038,"fUSD",-217.0028245,0.00035466,2,"2024-05-21T09:50:48.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653190,1716285048047,"fUSD",-4998.08992473,0.00035466,2,"2024-05-21T09:50:48.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653191,1716285048056,"fUSD",-601.83935036,0.00035467,4,"2024-05-21T09:50:48.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653192,1716285048066,"fUSD",-155.0,0.00035468,4,"2024-05-21T09:50:48.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653193,1716285048075,"fUSD",-150.5,0.00035468,15,"2024-05-21T09:50:48.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653194,1716285048085,"fUSD",-171.27,0.00035468,15,"2024-05-21T09:50:48.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653195,1716285048094,"fUSD",-446.72141582,0.00035468,4,"2024-05-21T09:50:48.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653196,1716285048104,"fUSD",-217.0028245,0.00035468,2,"2024-05-21T09:50:48.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653197,1716285048114,"fUSD",-217.0028245,0.00035468,2,"2024-05-21T09:50:48.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653198,1716285048124,"fUSD",-820.5593734,0.00035469,2,"2024-05-21T09:50:48.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653199,1716285048134,"fUSD",-295.30202736,0.0003547,6,"2024-05-21T09:50:48.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653200,1716285048145,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.145",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653201,1716285048156,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653202,1716285048168,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653203,1716285048179,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653204,1716285048190,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653205,1716285048200,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653206,1716285048211,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653207,1716285048220,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653208,1716285048229,"fUSD",-407.47627843,0.0003547,6,"2024-05-21T09:50:48.229",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653209,1716285048239,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653210,1716285048248,"fUSD",-623.92919664,0.0003547,6,"2024-05-21T09:50:48.248",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653211,1716285048259,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653212,1716285048268,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653213,1716285048278,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.278",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653214,1716285048287,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.287",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653215,1716285048297,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.297",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653216,1716285048307,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.307",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653217,1716285048316,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653218,1716285048326,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653219,1716285048335,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653220,1716285048344,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653221,1716285048354,"fUSD",-528.54,0.0003547,6,"2024-05-21T09:50:48.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653222,1716285048364,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653223,1716285048373,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653224,1716285048382,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653225,1716285048392,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653226,1716285048401,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653227,1716285048411,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653228,1716285048420,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653229,1716285048429,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653230,1716285048438,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653231,1716285048448,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653232,1716285048457,"fUSD",-244.13094853,0.0003547,6,"2024-05-21T09:50:48.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653233,1716285048467,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653234,1716285048476,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653235,1716285048485,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653236,1716285048494,"fUSD",-509.77413212,0.0003547,6,"2024-05-21T09:50:48.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653237,1716285048506,"fUSD",-544.17,0.0003547,6,"2024-05-21T09:50:48.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653238,1716285048515,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653239,1716285048525,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653240,1716285048534,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653241,1716285048544,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653242,1716285048554,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.554",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653243,1716285048563,"fUSD",-533.9486036,0.0003547,6,"2024-05-21T09:50:48.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653244,1716285048572,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653245,1716285048581,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653246,1716285048590,"fUSD",-395.05880052,0.0003547,6,"2024-05-21T09:50:48.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653247,1716285048599,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653248,1716285048609,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653249,1716285048618,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.618",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653250,1716285048628,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.628",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653251,1716285048637,"fUSD",-554.86,0.0003547,6,"2024-05-21T09:50:48.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653252,1716285048646,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653253,1716285048656,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653254,1716285048665,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653255,1716285048674,"fUSD",-500.0,0.0003547,6,"2024-05-21T09:50:48.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653256,1716285048683,"fUSD",-5392.90398899,0.0003547,6,"2024-05-21T09:50:48.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653257,1716285048694,"fUSD",-325.95749246,0.00035471,4,"2024-05-21T09:50:48.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653258,1716285048707,"fUSD",-155.01644876,0.00035472,4,"2024-05-21T09:50:48.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653259,1716285048716,"fUSD",-164.00530355,0.00035473,4,"2024-05-21T09:50:48.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653260,1716285048725,"fUSD",-2918.87813659,0.00035473,4,"2024-05-21T09:50:48.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653261,1716285048734,"fUSD",-150.0,0.00035473,2,"2024-05-21T09:50:48.734",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653262,1716285048744,"fUSD",-154.16360863,0.00035473,2,"2024-05-21T09:50:48.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653263,1716285048753,"fUSD",-224.71228164,0.00035474,4,"2024-05-21T09:50:48.753",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653264,1716285048763,"fUSD",-155.27608058,0.00035474,4,"2024-05-21T09:50:48.763",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653265,1716285048774,"fUSD",-476.03419646,0.00035475,6,"2024-05-21T09:50:48.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653266,1716285048786,"fUSD",-500.0,0.00035475,6,"2024-05-21T09:50:48.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653267,1716285048796,"fUSD",-233.15,0.00035475,6,"2024-05-21T09:50:48.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653268,1716285048806,"fUSD",-500.0,0.00035475,6,"2024-05-21T09:50:48.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653269,1716285048816,"fUSD",-397.8,0.00035475,6,"2024-05-21T09:50:48.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653270,1716285048826,"fUSD",-500.0,0.00035475,6,"2024-05-21T09:50:48.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653271,1716285048835,"fUSD",-500.0,0.00035475,6,"2024-05-21T09:50:48.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653272,1716285048845,"fUSD",-639.62,0.00035475,6,"2024-05-21T09:50:48.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653273,1716285048855,"fUSD",-150.0,0.00035475,2,"2024-05-21T09:50:48.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653274,1716285048865,"fUSD",-154.16360863,0.00035475,2,"2024-05-21T09:50:48.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653275,1716285048874,"fUSD",-19630.90671559,0.00035476,2,"2024-05-21T09:50:48.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653276,1716285048884,"fUSD",-7515.92714567,0.00035476,4,"2024-05-21T09:50:48.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653277,1716285048894,"fUSD",-321.62082558,0.00035476,4,"2024-05-21T09:50:48.894",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653278,1716285048903,"fUSD",-8046.64,0.00035476,6,"2024-05-21T09:50:48.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653279,1716285048913,"fUSD",-155.16318565,0.00035476,2,"2024-05-21T09:50:48.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653280,1716285048922,"fUSD",-1063.85978917,0.00035476,4,"2024-05-21T09:50:48.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653281,1716285048932,"fUSD",-155.11981522,0.00035476,4,"2024-05-21T09:50:48.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653282,1716285048941,"fUSD",-155.20298687,0.00035476,4,"2024-05-21T09:50:48.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653283,1716285048951,"fUSD",-155.0,0.00035476,4,"2024-05-21T09:50:48.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653284,1716285048960,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:48.960",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653285,1716285048970,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:48.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653286,1716285048979,"fUSD",-152.059375,0.00035476,7,"2024-05-21T09:50:48.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653287,1716285048988,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:48.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653288,1716285048997,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:48.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653289,1716285049008,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:49.008",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653290,1716285049018,"fUSD",-433.185939,0.00035476,7,"2024-05-21T09:50:49.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653291,1716285049027,"fUSD",-433.185939,0.00035476,7,"2024-05-21T09:50:49.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653292,1716285049036,"fUSD",-37564.4686598,0.00035476,2,"2024-05-21T09:50:49.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653293,1716285049045,"fUSD",-42573.545314,0.00035476,2,"2024-05-21T09:50:49.045",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653294,1716285049055,"fUSD",-47582.6219682,0.00035476,2,"2024-05-21T09:50:49.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653295,1716285049064,"fUSD",-52591.6986224,0.00035476,2,"2024-05-21T09:50:49.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653296,1716285049073,"fUSD",-57600.7752766,0.00035476,2,"2024-05-21T09:50:49.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653297,1716285049083,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:49.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653298,1716285049091,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:50:49.091",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653299,1716285049101,"fUSD",-462.49082589,0.00035476,2,"2024-05-21T09:50:49.101",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653300,1716285049110,"fUSD",-1530.50711488,0.00035477,3,"2024-05-21T09:50:49.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653301,1716285049119,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.119",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653302,1716285049128,"fUSD",-173.27,0.00035477,6,"2024-05-21T09:50:49.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653303,1716285049137,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.137",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653304,1716285049146,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653305,1716285049155,"fUSD",-278.47,0.00035477,6,"2024-05-21T09:50:49.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653306,1716285049164,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.164",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653307,1716285049173,"fUSD",-173.02,0.00035477,6,"2024-05-21T09:50:49.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653308,1716285049182,"fUSD",-626.05,0.00035477,6,"2024-05-21T09:50:49.182",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653309,1716285049191,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653310,1716285049200,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653311,1716285049209,"fUSD",-368.38,0.00035477,6,"2024-05-21T09:50:49.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653312,1716285049218,"fUSD",-271.01,0.00035477,6,"2024-05-21T09:50:49.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653313,1716285049227,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653314,1716285049236,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653315,1716285049246,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653316,1716285049256,"fUSD",-423.37,0.00035477,6,"2024-05-21T09:50:49.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653317,1716285049265,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653318,1716285049275,"fUSD",-627.45,0.00035477,6,"2024-05-21T09:50:49.275",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653319,1716285049284,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653320,1716285049293,"fUSD",-164.11,0.00035477,6,"2024-05-21T09:50:49.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653321,1716285049303,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653322,1716285049312,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653323,1716285049321,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653324,1716285049331,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653325,1716285049341,"fUSD",-236.76,0.00035477,6,"2024-05-21T09:50:49.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653326,1716285049350,"fUSD",-270.44,0.00035477,6,"2024-05-21T09:50:49.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653327,1716285049360,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653328,1716285049370,"fUSD",-347.5,0.00035477,6,"2024-05-21T09:50:49.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653329,1716285049380,"fUSD",-626.89,0.00035477,6,"2024-05-21T09:50:49.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653330,1716285049390,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653331,1716285049399,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653332,1716285049409,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653333,1716285049418,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653334,1716285049427,"fUSD",-319.88,0.00035477,6,"2024-05-21T09:50:49.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653335,1716285049437,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653336,1716285049447,"fUSD",-225.96395142,0.00035477,6,"2024-05-21T09:50:49.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653337,1716285049456,"fUSD",-407.85,0.00035477,6,"2024-05-21T09:50:49.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653338,1716285049465,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653339,1716285049475,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653340,1716285049484,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653341,1716285049494,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653342,1716285049506,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653343,1716285049515,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653344,1716285049525,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653345,1716285049534,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653346,1716285049544,"fUSD",-285.07,0.00035477,6,"2024-05-21T09:50:49.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653347,1716285049553,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653348,1716285049563,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653349,1716285049573,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653350,1716285049588,"fUSD",-583.25,0.00035477,6,"2024-05-21T09:50:49.588",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653351,1716285049607,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653352,1716285049617,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653353,1716285049626,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653354,1716285049636,"fUSD",-499.3,0.00035477,6,"2024-05-21T09:50:49.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653355,1716285049646,"fUSD",-194.02,0.00035477,6,"2024-05-21T09:50:49.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653356,1716285049655,"fUSD",-380.92,0.00035477,6,"2024-05-21T09:50:49.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653357,1716285049665,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653358,1716285049674,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653359,1716285049683,"fUSD",-346.7,0.00035477,6,"2024-05-21T09:50:49.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653360,1716285049693,"fUSD",-441.43,0.00035477,6,"2024-05-21T09:50:49.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653361,1716285049707,"fUSD",-473.11,0.00035477,6,"2024-05-21T09:50:49.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653362,1716285049717,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653363,1716285049727,"fUSD",-506.6,0.00035477,6,"2024-05-21T09:50:49.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653364,1716285049736,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653365,1716285049746,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653366,1716285049756,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653367,1716285049767,"fUSD",-367.93,0.00035477,6,"2024-05-21T09:50:49.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653368,1716285049776,"fUSD",-631.35,0.00035477,6,"2024-05-21T09:50:49.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653369,1716285049789,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653370,1716285049798,"fUSD",-316.63,0.00035477,6,"2024-05-21T09:50:49.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653371,1716285049807,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653372,1716285049817,"fUSD",-208.53,0.00035477,6,"2024-05-21T09:50:49.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653373,1716285049826,"fUSD",-260.1,0.00035477,6,"2024-05-21T09:50:49.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653374,1716285049835,"fUSD",-637.65,0.00035477,6,"2024-05-21T09:50:49.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653375,1716285049844,"fUSD",-226.56,0.00035477,6,"2024-05-21T09:50:49.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653376,1716285049853,"fUSD",-168.74,0.00035477,6,"2024-05-21T09:50:49.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653377,1716285049863,"fUSD",-239.03,0.00035477,6,"2024-05-21T09:50:49.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653378,1716285049873,"fUSD",-170.28,0.00035477,6,"2024-05-21T09:50:49.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653379,1716285049884,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653380,1716285049894,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.894",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653381,1716285049904,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653382,1716285049914,"fUSD",-588.09,0.00035477,6,"2024-05-21T09:50:49.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653383,1716285049925,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653384,1716285049936,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653385,1716285049948,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653386,1716285049957,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.957",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653387,1716285049967,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653388,1716285049980,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653389,1716285049989,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:49.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653390,1716285050001,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.001",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653391,1716285050010,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653392,1716285050019,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653393,1716285050030,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.030",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653394,1716285050040,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653395,1716285050049,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653396,1716285050058,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.058",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653397,1716285050068,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653398,1716285050077,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.077",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653399,1716285050086,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653400,1716285050097,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653401,1716285050107,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653402,1716285050116,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653403,1716285050126,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653404,1716285050135,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653405,1716285050146,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653406,1716285050156,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653407,1716285050167,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653408,1716285050177,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653409,1716285050188,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.188",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653410,1716285050197,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653411,1716285050206,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653412,1716285050216,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653413,1716285050225,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653414,1716285050234,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653415,1716285050243,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:50:50.243",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653416,1716285050253,"fUSD",-267.0,0.00035477,15,"2024-05-21T09:50:50.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653417,1716285050262,"fUSD",-524.31638925,0.00035477,5,"2024-05-21T09:50:50.262",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653418,1716285050271,"fUSD",-2565.41,0.00035477,4,"2024-05-21T09:50:50.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653419,1716285050280,"fUSD",-71939.82725827,0.00035478,19,"2024-05-21T09:50:50.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653420,1716285050289,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653421,1716285050299,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.299",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653422,1716285050308,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653423,1716285050317,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653424,1716285050326,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653425,1716285050336,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653426,1716285050345,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653427,1716285050355,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653428,1716285050364,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653429,1716285050373,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653430,1716285050383,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653431,1716285050392,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653432,1716285050402,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653433,1716285050411,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653434,1716285050420,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653435,1716285050430,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653436,1716285050439,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653437,1716285050449,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653438,1716285050458,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653439,1716285050467,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653440,1716285050476,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653441,1716285050485,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653442,1716285050495,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653443,1716285050504,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653444,1716285050513,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653445,1716285050523,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653446,1716285050532,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653447,1716285050542,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653448,1716285050552,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.552",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653449,1716285050561,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653450,1716285050571,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653451,1716285050581,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653452,1716285050591,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653453,1716285050601,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.601",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653454,1716285050611,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653455,1716285050620,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653456,1716285050635,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653457,1716285050645,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.645",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653458,1716285050654,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.654",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653459,1716285050663,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653460,1716285050673,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653461,1716285050683,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653462,1716285050693,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653463,1716285050703,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653464,1716285050716,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653465,1716285050726,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653466,1716285050735,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653467,1716285050746,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653468,1716285050757,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653469,1716285050766,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.766",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653470,1716285050778,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653471,1716285050788,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:50.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653472,1716285050800,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653473,1716285050811,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.811",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653474,1716285050821,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653475,1716285050831,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653476,1716285050840,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653477,1716285050852,"fUSD",-567.6,0.00035478,6,"2024-05-21T09:50:50.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653478,1716285050861,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653479,1716285050871,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.871",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653480,1716285050881,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:50.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653481,1716285050890,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653482,1716285050901,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:50.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653483,1716285050911,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653484,1716285050921,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653485,1716285050931,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:50.931",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653486,1716285050941,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653487,1716285050951,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653488,1716285050960,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:50.960",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653489,1716285050969,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653490,1716285050979,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:50.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653491,1716285050988,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:50.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653492,1716285050998,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:50.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653493,1716285051009,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653494,1716285051018,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653495,1716285051027,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653496,1716285051036,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:51.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653497,1716285051046,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653498,1716285051055,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653499,1716285051064,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653500,1716285051073,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653501,1716285051083,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653502,1716285051092,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:51.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653503,1716285051102,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653504,1716285051112,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653505,1716285051121,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653506,1716285051131,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653507,1716285051140,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653508,1716285051150,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:51.150",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653509,1716285051159,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653510,1716285051169,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653511,1716285051179,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653512,1716285051188,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.188",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653513,1716285051198,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653514,1716285051208,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653515,1716285051217,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653516,1716285051227,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653517,1716285051237,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653518,1716285051246,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653519,1716285051258,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653520,1716285051267,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653521,1716285051277,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653522,1716285051286,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653523,1716285051295,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:51.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653524,1716285051304,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653525,1716285051314,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653526,1716285051323,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653527,1716285051333,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653528,1716285051342,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653529,1716285051351,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653530,1716285051361,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.361",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653531,1716285051370,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653532,1716285051380,"fUSD",-662.45,0.00035478,6,"2024-05-21T09:50:51.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653533,1716285051389,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653534,1716285051398,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653535,1716285051617,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653536,1716285051627,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.627",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653537,1716285051637,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653538,1716285051646,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653539,1716285051655,"fUSD",-662.49075503,0.00035478,6,"2024-05-21T09:50:51.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653540,1716285051664,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653541,1716285051674,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653542,1716285051683,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653543,1716285051693,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653544,1716285051707,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653545,1716285051717,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653546,1716285051726,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653547,1716285051736,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653548,1716285051747,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653549,1716285051758,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653550,1716285051767,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653551,1716285051778,"fUSD",-1360.86,0.00035478,6,"2024-05-21T09:50:51.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653552,1716285051789,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653553,1716285051798,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653554,1716285051807,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653555,1716285051817,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653556,1716285051827,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653557,1716285051838,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653558,1716285051847,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653559,1716285051857,"fUSD",-1360.98,0.00035478,6,"2024-05-21T09:50:51.857",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653560,1716285051866,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.866",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653561,1716285051876,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653562,1716285051885,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653563,1716285051896,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653564,1716285051906,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653565,1716285051915,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653566,1716285051925,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653567,1716285051934,"fUSD",-850.96,0.00035478,6,"2024-05-21T09:50:51.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653568,1716285051943,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:51.943",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653569,1716285051952,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:51.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653570,1716285051962,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:51.962",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653571,1716285051971,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:51.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653572,1716285051981,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:51.981",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653573,1716285051990,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:51.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653574,1716285052000,"fUSD",-851.17924763,0.00035478,6,"2024-05-21T09:50:52.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653575,1716285052010,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:52.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653576,1716285052020,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.020",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653577,1716285052029,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653578,1716285052038,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653579,1716285052047,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653580,1716285052056,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653581,1716285052065,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:52.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653582,1716285052074,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653583,1716285052083,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653584,1716285052092,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653585,1716285052101,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:52.101",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653586,1716285052110,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653587,1716285052120,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653588,1716285052129,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653589,1716285052139,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653590,1716285052148,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:52.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653591,1716285052157,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653592,1716285052166,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653593,1716285052176,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653594,1716285052185,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.185",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653595,1716285052194,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653596,1716285052204,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653597,1716285052214,"fUSD",-1871.1,0.00035478,6,"2024-05-21T09:50:52.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653598,1716285052223,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653599,1716285052233,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653600,1716285052242,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.242",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653601,1716285052252,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.252",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653602,1716285052266,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653603,1716285052276,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653604,1716285052285,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653605,1716285052295,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653606,1716285052306,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653607,1716285052316,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:52.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653608,1716285052326,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653609,1716285052336,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653610,1716285052346,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653611,1716285052355,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653612,1716285052365,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653613,1716285052374,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:52.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653614,1716285052383,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653615,1716285052393,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653616,1716285052402,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653617,1716285052412,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653618,1716285052421,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653619,1716285052430,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653620,1716285052440,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:52.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653621,1716285052449,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653622,1716285052458,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653623,1716285052467,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653624,1716285052477,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:52.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653625,1716285052486,"fUSD",-1871.18747894,0.00035478,6,"2024-05-21T09:50:52.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653626,1716285052495,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:52.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653627,1716285052506,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653628,1716285052515,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:52.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653629,1716285052524,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:52.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653630,1716285052534,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:52.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653631,1716285052543,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:52.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653632,1716285052553,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:52.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653633,1716285052562,"fUSD",-1039.49,0.00035478,6,"2024-05-21T09:50:52.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653634,1716285052572,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:52.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653635,1716285052581,"fUSD",-161.0312895,0.00035478,6,"2024-05-21T09:50:52.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653636,1716285053029,"fUSD",-418.8533999,0.00035478,6,"2024-05-21T09:50:53.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653637,1716285053041,"fUSD",-37.5253106,0.00035478,6,"2024-05-21T09:50:53.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653638,1716285053051,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:53.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653639,1716285053060,"fUSD",-1956.0846894,0.00035478,6,"2024-05-21T09:50:53.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653640,1716285053172,"fUSD",-802.64257861,0.00035,4,"2024-05-21T09:50:53.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653641,1716285053183,"fUSD",-4360.93,0.00035,4,"2024-05-21T09:50:53.183",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653642,1716285053194,"fUSD",-1251.58100805,0.00035,4,"2024-05-21T09:50:53.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653643,1716285053205,"fUSD",-1001.69816861,0.00035,4,"2024-05-21T09:50:53.205",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653644,1716285053216,"fUSD",-1419.962,0.00035,4,"2024-05-21T09:50:53.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653645,1716285053236,"fUSD",-1155.92949752,0.00035,4,"2024-05-21T09:50:53.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653646,1716285053246,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:50:53.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653647,1716285053257,"fUSD",-507.76351961,0.00035304,6,"2024-05-21T09:50:53.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653648,1716285053267,"fUSD",-423.95524375,0.00035379,2,"2024-05-21T09:50:53.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653649,1716285053277,"fUSD",-378.87,0.00035414,6,"2024-05-21T09:50:53.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653650,1716285053286,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:50:53.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653651,1716285053295,"fUSD",-228.568177,0.00035476,7,"2024-05-21T09:50:53.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653652,1716285053304,"fUSD",-3464.12937146,0.00035478,6,"2024-05-21T09:50:53.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653653,1716285053317,"fUSD",-1404.22507983,0.00035478,6,"2024-05-21T09:50:53.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653654,1716285053382,"fUSD",-1.9e-07,0.00035478,6,"2024-05-21T09:50:53.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653655,1716285053394,"fUSD",-281.00881241,0.00035478,6,"2024-05-21T09:50:53.394",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653656,1716285053406,"fUSD",-1248.93594906,0.00035478,6,"2024-05-21T09:50:53.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653657,1716285053426,"fUSD",-759.87856468,0.00035478,6,"2024-05-21T09:50:53.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653658,1716285053438,"fUSD",-5679.35753297,0.00035478,6,"2024-05-21T09:50:53.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653659,1716285053447,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:53.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653660,1716285053457,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:53.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653661,1716285053466,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:53.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653662,1716285053476,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:53.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653663,1716285053484,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:53.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653664,1716285053494,"fUSD",-1039.55969326,0.00035478,6,"2024-05-21T09:50:53.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653665,1716285053504,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:53.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653666,1716285053514,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:53.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653667,1716285053523,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:53.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653668,1716285053532,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:53.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653669,1716285053541,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:53.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653670,1716285053551,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:53.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653671,1716285053560,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:53.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653672,1716285053569,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:53.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653673,1716285053579,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:53.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653674,1716285053588,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:53.588",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653675,1716285053597,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:53.597",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653676,1716285053607,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:53.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653677,1716285053616,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:53.616",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653678,1716285053626,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:53.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653679,1716285053637,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:53.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653680,1716285053646,"fUSD",-835.87,0.00035478,6,"2024-05-21T09:50:53.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653681,1716285053655,"fUSD",-755.58,0.00035478,6,"2024-05-21T09:50:53.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653682,1716285053665,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:50:53.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653683,1716285053674,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:50:53.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653684,1716285053684,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:53.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653685,1716285053693,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:53.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653686,1716285053707,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:53.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653687,1716285053717,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:53.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653688,1716285053726,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:53.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653689,1716285053736,"fUSD",-836.05670051,0.00035478,6,"2024-05-21T09:50:53.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653690,1716285053747,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:50:53.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653691,1716285053760,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:53.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653692,1716285053769,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:53.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653693,1716285053783,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:53.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653694,1716285053867,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:50:53.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653695,1716285053877,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:50:53.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653696,1716285053886,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:53.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653697,1716285053895,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:53.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653698,1716285053904,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:50:53.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653699,1716285053914,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:53.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653700,1716285053923,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:53.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653701,1716285053932,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:53.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653702,1716285053942,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:50:53.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653703,1716285053951,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:50:53.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653704,1716285053961,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:50:53.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653705,1716285053970,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:50:53.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653706,1716285053979,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:50:53.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653707,1716285053989,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:50:53.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653708,1716285053998,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:50:53.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653709,1716285054009,"fUSD",-617.41,0.00035478,6,"2024-05-21T09:50:54.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653710,1716285054017,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:50:54.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653711,1716285054027,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:50:54.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653712,1716285054036,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:50:54.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653713,1716285054046,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:50:54.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653714,1716285054055,"fUSD",-6144.93980863,0.00035478,6,"2024-05-21T09:50:54.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653718,1716285391353,"fUSD",-155.95810749,0.00030033,7,"2024-05-21T09:56:31.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653719,1716285391400,"fUSD",-156.20713509,0.00030101,7,"2024-05-21T09:56:31.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653720,1716285391443,"fUSD",-151.68933873,0.00030207,7,"2024-05-21T09:56:31.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653721,1716285391487,"fUSD",-156.20713509,0.00030306,7,"2024-05-21T09:56:31.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653722,1716285391530,"fUSD",-156.20713509,0.00030445,7,"2024-05-21T09:56:31.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653723,1716285391572,"fUSD",-152.39399964,0.00030456,7,"2024-05-21T09:56:31.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653724,1716285391870,"fUSD",-166.66666666,0.0003059,7,"2024-05-21T09:56:31.870",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653725,1716285391915,"fUSD",-170.62406012,0.00030829,7,"2024-05-21T09:56:31.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653726,1716285391959,"fUSD",-153.67101316,0.00030876,7,"2024-05-21T09:56:31.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653727,1716285392004,"fUSD",-153.67101316,0.00031351,7,"2024-05-21T09:56:32.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653728,1716285392050,"fUSD",-156.20713509,0.0003137,7,"2024-05-21T09:56:32.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653729,1716285392093,"fUSD",-152.39399964,0.00031724,7,"2024-05-21T09:56:32.093",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653730,1716285392137,"fUSD",-156.20713509,0.00031782,7,"2024-05-21T09:56:32.137",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653731,1716285392180,"fUSD",-170.62406012,0.00031993,7,"2024-05-21T09:56:32.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653732,1716285392223,"fUSD",-152.39399964,0.00032174,7,"2024-05-21T09:56:32.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653733,1716285392266,"fUSD",-156.20713509,0.00032204,7,"2024-05-21T09:56:32.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653734,1716285392309,"fUSD",-153.67101316,0.00032407,7,"2024-05-21T09:56:32.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653735,1716285392353,"fUSD",-151.68933873,0.00032436,7,"2024-05-21T09:56:32.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653736,1716285392400,"fUSD",-156.4,0.00032841,120,"2024-05-21T09:56:32.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653737,1716285392451,"fUSD",-150.08771836,0.0003301,7,"2024-05-21T09:56:32.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653738,1716285392498,"fUSD",-151.68933873,0.0003313,7,"2024-05-21T09:56:32.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653739,1716285392546,"fUSD",-156.20713509,0.00033226,7,"2024-05-21T09:56:32.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653740,1716285392592,"fUSD",-156.20713509,0.00033559,7,"2024-05-21T09:56:32.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653741,1716285392640,"fUSD",-151.68933873,0.00033625,7,"2024-05-21T09:56:32.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653742,1716285392688,"fUSD",-313.9335661,0.00033702,7,"2024-05-21T09:56:32.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653743,1716285392889,"fUSD",-156.20713509,0.00033858,7,"2024-05-21T09:56:32.889",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653744,1716285392934,"fUSD",-151.68933873,0.00033858,7,"2024-05-21T09:56:32.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653745,1716285392977,"fUSD",-15159.0,0.00034,7,"2024-05-21T09:56:32.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653746,1716285393024,"fUSD",-150.25232363,0.00034029,7,"2024-05-21T09:56:33.024",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653747,1716285393068,"fUSD",-250.0,0.00034081,115,"2024-05-21T09:56:33.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653748,1716285393113,"fUSD",-152.39399964,0.00034104,7,"2024-05-21T09:56:33.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653749,1716285393157,"fUSD",-400.0,0.000342,12,"2024-05-21T09:56:33.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653750,1716285393204,"fUSD",-151.68933873,0.00034235,7,"2024-05-21T09:56:33.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653751,1716285393250,"fUSD",-156.20713509,0.00034288,7,"2024-05-21T09:56:33.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653752,1716285393295,"fUSD",-900.0,0.000343,12,"2024-05-21T09:56:33.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653753,1716285393339,"fUSD",-1300.0,0.000344,12,"2024-05-21T09:56:33.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653754,1716285393385,"fUSD",-1800.0,0.000345,12,"2024-05-21T09:56:33.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653755,1716285393429,"fUSD",-156.20713509,0.00034516,7,"2024-05-21T09:56:33.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653756,1716285393475,"fUSD",-2200.0,0.000346,12,"2024-05-21T09:56:33.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653757,1716285393518,"fUSD",-153.67101316,0.00034638,7,"2024-05-21T09:56:33.518",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653758,1716285393565,"fUSD",-400.0,0.000347,12,"2024-05-21T09:56:33.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653759,1716285393609,"fUSD",-400.0,0.000348,12,"2024-05-21T09:56:33.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653760,1716285393652,"fUSD",-151.68933873,0.00034862,7,"2024-05-21T09:56:33.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653761,1716285393698,"fUSD",-400.0,0.000349,12,"2024-05-21T09:56:33.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653762,1716285393889,"fUSD",-153.67101316,0.00035012,7,"2024-05-21T09:56:33.889",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653763,1716285393935,"fUSD",-206.821383,0.00035188,20,"2024-05-21T09:56:33.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653764,1716285393978,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:33.978",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653765,1716285394026,"fUSD",-573.09,0.00035304,6,"2024-05-21T09:56:34.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653766,1716285394068,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653767,1716285394111,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.111",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653768,1716285394154,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653769,1716285394197,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653770,1716285394241,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653771,1716285394285,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653772,1716285394328,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653773,1716285394370,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653774,1716285394413,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653775,1716285394453,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653776,1716285394495,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653777,1716285394534,"fUSD",-509.85140636,0.00035304,6,"2024-05-21T09:56:34.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653778,1716285394575,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.575",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653779,1716285394614,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653780,1716285394658,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653781,1716285394843,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.843",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653782,1716285394885,"fUSD",-505.73071497,0.00035304,6,"2024-05-21T09:56:34.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653783,1716285394926,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:34.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653784,1716285394966,"fUSD",-505.50342745,0.00035304,6,"2024-05-21T09:56:34.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653785,1716285395007,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653786,1716285395048,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.048",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653787,1716285395090,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653788,1716285395131,"fUSD",-562.73,0.00035304,6,"2024-05-21T09:56:35.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653789,1716285395172,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653790,1716285395215,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653791,1716285395258,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653792,1716285395301,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653793,1716285395343,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.343",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653794,1716285395386,"fUSD",-1000.0,0.00035304,6,"2024-05-21T09:56:35.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653795,1716285395428,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653796,1716285395472,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653797,1716285395517,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653798,1716285395560,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653799,1716285395606,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653800,1716285395797,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.797",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653801,1716285395850,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653802,1716285395897,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653803,1716285395941,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653804,1716285395984,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:35.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653805,1716285396027,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653806,1716285396072,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653807,1716285396115,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653808,1716285396159,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653809,1716285396206,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653810,1716285396251,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.251",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653811,1716285396293,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653812,1716285396336,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653813,1716285396380,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653814,1716285396424,"fUSD",-507.0,0.00035304,6,"2024-05-21T09:56:36.424",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653815,1716285396467,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653816,1716285396509,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653817,1716285396552,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.552",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653818,1716285396599,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653819,1716285396794,"fUSD",-506.22054468,0.00035304,6,"2024-05-21T09:56:36.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653820,1716285396838,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653821,1716285396880,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:36.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653822,1716285396924,"fUSD",-301.87541248,0.00035304,6,"2024-05-21T09:56:36.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653823,1716285396967,"fUSD",-503.80348514,0.00035304,6,"2024-05-21T09:56:36.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653824,1716285397009,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653825,1716285397051,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653826,1716285397094,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653827,1716285397136,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.136",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653828,1716285397179,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653829,1716285397226,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.226",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653830,1716285397268,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653831,1716285397310,"fUSD",-504.00542113,0.00035304,6,"2024-05-21T09:56:37.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653832,1716285397355,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653833,1716285397397,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.397",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653834,1716285397441,"fUSD",-527.26411341,0.00035304,6,"2024-05-21T09:56:37.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653835,1716285397484,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653836,1716285397527,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653837,1716285397570,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653838,1716285397756,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653839,1716285397800,"fUSD",-647.2,0.00035304,6,"2024-05-21T09:56:37.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653840,1716285397850,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653841,1716285397897,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653842,1716285397939,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.939",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653843,1716285397984,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:37.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653844,1716285398030,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.030",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653845,1716285398072,"fUSD",-506.08607958,0.00035304,6,"2024-05-21T09:56:38.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653846,1716285398115,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653847,1716285398160,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653848,1716285398206,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653849,1716285398250,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653850,1716285398295,"fUSD",-505.19965879,0.00035304,6,"2024-05-21T09:56:38.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653851,1716285398337,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.337",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653852,1716285398381,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653853,1716285398426,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653854,1716285398470,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653855,1716285398513,"fUSD",-644.2,0.00035304,6,"2024-05-21T09:56:38.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653856,1716285398559,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653857,1716285398604,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653858,1716285398804,"fUSD",-503.46125501,0.00035304,6,"2024-05-21T09:56:38.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653859,1716285398853,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653860,1716285398898,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653861,1716285398943,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.943",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653862,1716285398987,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:38.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653863,1716285399037,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.037",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653864,1716285399082,"fUSD",-506.37643009,0.00035304,6,"2024-05-21T09:56:39.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653865,1716285399126,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653866,1716285399171,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653867,1716285399215,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653868,1716285399260,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653869,1716285399306,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653870,1716285399352,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653871,1716285399396,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.396",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653872,1716285399442,"fUSD",-642.65,0.00035304,6,"2024-05-21T09:56:39.442",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653873,1716285399489,"fUSD",-150.0,0.00035304,6,"2024-05-21T09:56:39.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653874,1716285399535,"fUSD",-501.93036897,0.00035304,6,"2024-05-21T09:56:39.535",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653875,1716285399579,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653876,1716285399624,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653877,1716285399818,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.818",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653878,1716285399863,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653879,1716285399909,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.909",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653880,1716285399955,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:39.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653881,1716285399998,"fUSD",-505.24532353,0.00035304,6,"2024-05-21T09:56:39.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653882,1716285400049,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653883,1716285400106,"fUSD",-505.73197397,0.00035304,6,"2024-05-21T09:56:40.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653884,1716285400155,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653885,1716285400202,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653886,1716285400250,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653887,1716285400298,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653888,1716285400344,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653889,1716285400390,"fUSD",-513.65,0.00035304,6,"2024-05-21T09:56:40.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653890,1716285400437,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653891,1716285400482,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.482",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653892,1716285400527,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653893,1716285400572,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653894,1716285400626,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653895,1716285400676,"fUSD",-502.86430607,0.00035304,6,"2024-05-21T09:56:40.676",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653896,1716285400967,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:40.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653897,1716285401010,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653898,1716285401055,"fUSD",-504.99894515,0.00035304,6,"2024-05-21T09:56:41.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653899,1716285401098,"fUSD",-504.95645836,0.00035304,6,"2024-05-21T09:56:41.098",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653900,1716285401144,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653901,1716285401188,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.188",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653902,1716285401232,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.232",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653903,1716285401277,"fUSD",-505.96281233,0.00035304,6,"2024-05-21T09:56:41.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653904,1716285401321,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653905,1716285401366,"fUSD",-615.37,0.00035304,6,"2024-05-21T09:56:41.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653906,1716285401407,"fUSD",-506.79167069,0.00035304,6,"2024-05-21T09:56:41.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653907,1716285401448,"fUSD",-507.67089684,0.00035304,6,"2024-05-21T09:56:41.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653908,1716285401492,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653909,1716285401534,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653910,1716285401577,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.577",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653911,1716285401621,"fUSD",-505.69779304,0.00035304,6,"2024-05-21T09:56:41.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653912,1716285401665,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653913,1716285401710,"fUSD",-528.11,0.00035304,6,"2024-05-21T09:56:41.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653914,1716285401752,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653915,1716285401950,"fUSD",-2399.73,0.00035304,6,"2024-05-21T09:56:41.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653916,1716285401995,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:41.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653917,1716285402039,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653918,1716285402084,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653919,1716285402129,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653920,1716285402173,"fUSD",-547.17,0.00035304,6,"2024-05-21T09:56:42.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653921,1716285402216,"fUSD",-504.90749813,0.00035304,6,"2024-05-21T09:56:42.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653922,1716285402260,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653923,1716285402304,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653924,1716285402346,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653925,1716285402390,"fUSD",-599.17,0.00035304,6,"2024-05-21T09:56:42.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653926,1716285402433,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653927,1716285402477,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653928,1716285402521,"fUSD",-535.52,0.00035304,6,"2024-05-21T09:56:42.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653929,1716285402564,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.564",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653930,1716285402619,"fUSD",-506.933457,0.00035304,6,"2024-05-21T09:56:42.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653931,1716285402670,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653932,1716285402719,"fUSD",-508.25523153,0.00035304,6,"2024-05-21T09:56:42.719",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653933,1716285402767,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:42.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653934,1716285403003,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653935,1716285403046,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653936,1716285403090,"fUSD",-503.64733769,0.00035304,6,"2024-05-21T09:56:43.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653937,1716285403133,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653938,1716285403176,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653939,1716285403225,"fUSD",-604.39,0.00035304,6,"2024-05-21T09:56:43.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653940,1716285403268,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653941,1716285403316,"fUSD",-497.26552446,0.00035304,6,"2024-05-21T09:56:43.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653942,1716285403366,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653943,1716285403414,"fUSD",-642.11,0.00035304,6,"2024-05-21T09:56:43.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653944,1716285403461,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653945,1716285403509,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653946,1716285403557,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.557",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653947,1716285403604,"fUSD",-506.63540569,0.00035304,6,"2024-05-21T09:56:43.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653948,1716285403648,"fUSD",-506.3984388,0.00035304,6,"2024-05-21T09:56:43.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653949,1716285403694,"fUSD",-505.17062692,0.00035304,6,"2024-05-21T09:56:43.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653950,1716285403741,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653951,1716285403787,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653952,1716285403833,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:43.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653953,1716285404069,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653954,1716285404113,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653955,1716285404155,"fUSD",-502.22704221,0.00035304,6,"2024-05-21T09:56:44.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653956,1716285404198,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653957,1716285404241,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653958,1716285404285,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653959,1716285404327,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.327",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653960,1716285404370,"fUSD",-624.21,0.00035304,6,"2024-05-21T09:56:44.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653961,1716285404413,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653962,1716285404457,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653963,1716285404501,"fUSD",-506.61608937,0.00035304,6,"2024-05-21T09:56:44.501",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653964,1716285404545,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.545",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653965,1716285404589,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653966,1716285404633,"fUSD",-504.39447409,0.00035304,6,"2024-05-21T09:56:44.633",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653967,1716285404678,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653968,1716285404722,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653969,1716285404767,"fUSD",-505.10790409,0.00035304,6,"2024-05-21T09:56:44.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653970,1716285404818,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.818",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653971,1716285404863,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:44.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653972,1716285405083,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653973,1716285405127,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653974,1716285405172,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653975,1716285405218,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653976,1716285405262,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.262",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653977,1716285405305,"fUSD",-499.35575159,0.00035304,6,"2024-05-21T09:56:45.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653978,1716285405348,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.348",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653979,1716285405391,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653980,1716285405437,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653981,1716285405480,"fUSD",-503.09477925,0.00035304,6,"2024-05-21T09:56:45.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653982,1716285405523,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653983,1716285405566,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653984,1716285405608,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653985,1716285405652,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653986,1716285405694,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653987,1716285405737,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.737",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653988,1716285405780,"fUSD",-503.56427458,0.00035304,6,"2024-05-21T09:56:45.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653989,1716285405825,"fUSD",-518.39,0.00035304,6,"2024-05-21T09:56:45.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653990,1716285405870,"fUSD",-503.02156839,0.00035304,6,"2024-05-21T09:56:45.870",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653991,1716285405915,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:45.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653992,1716285406114,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653993,1716285406157,"fUSD",-502.32460361,0.00035304,6,"2024-05-21T09:56:46.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653994,1716285406199,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653995,1716285406241,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653996,1716285406283,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653997,1716285406326,"fUSD",-645.15498876,0.00035304,6,"2024-05-21T09:56:46.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653998,1716285406369,"fUSD",-507.27742505,0.00035304,6,"2024-05-21T09:56:46.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653999,1716285406413,"fUSD",-506.22475387,0.00035304,6,"2024-05-21T09:56:46.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654000,1716285406456,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654001,1716285406499,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654002,1716285406543,"fUSD",-1000.0,0.00035304,14,"2024-05-21T09:56:46.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654003,1716285406586,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654004,1716285406629,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654005,1716285406673,"fUSD",-794.99,0.00035304,15,"2024-05-21T09:56:46.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654006,1716285406715,"fUSD",-503.52644695,0.00035304,6,"2024-05-21T09:56:46.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654007,1716285406761,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654008,1716285406807,"fUSD",-503.76729352,0.00035304,6,"2024-05-21T09:56:46.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654009,1716285406854,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654010,1716285406903,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:46.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654011,1716285407090,"fUSD",-507.6247973,0.00035304,6,"2024-05-21T09:56:47.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654012,1716285407134,"fUSD",-510.91813002,0.00035304,6,"2024-05-21T09:56:47.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654013,1716285407181,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.181",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654014,1716285407228,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654015,1716285407273,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.273",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654016,1716285407316,"fUSD",-502.92084012,0.00035304,6,"2024-05-21T09:56:47.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654017,1716285407359,"fUSD",-506.2437066,0.00035304,6,"2024-05-21T09:56:47.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654018,1716285407402,"fUSD",-506.24447264,0.00035304,6,"2024-05-21T09:56:47.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654019,1716285407446,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.446",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654020,1716285407489,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654021,1716285407532,"fUSD",-503.22678743,0.00035304,6,"2024-05-21T09:56:47.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654022,1716285407576,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654023,1716285407620,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654024,1716285407664,"fUSD",-505.43033982,0.00035304,6,"2024-05-21T09:56:47.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654025,1716285407710,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654026,1716285407752,"fUSD",-502.15197861,0.00035304,6,"2024-05-21T09:56:47.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654027,1716285407796,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654028,1716285407845,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:47.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654029,1716285407891,"fUSD",-2000.0,0.00035304,6,"2024-05-21T09:56:47.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654030,1716285408079,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.079",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654031,1716285408123,"fUSD",-505.5557173,0.00035304,6,"2024-05-21T09:56:48.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654032,1716285408167,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654033,1716285408213,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654034,1716285408255,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654035,1716285408297,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.297",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654036,1716285408341,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654037,1716285408386,"fUSD",-500.98632356,0.00035304,6,"2024-05-21T09:56:48.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654038,1716285408429,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654039,1716285408471,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.471",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654040,1716285408514,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654041,1716285408556,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654042,1716285408599,"fUSD",-504.17655311,0.00035304,6,"2024-05-21T09:56:48.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654043,1716285408642,"fUSD",-520.12,0.00035304,6,"2024-05-21T09:56:48.642",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654044,1716285408685,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654045,1716285408729,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.729",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654046,1716285408773,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654047,1716285408821,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:48.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654048,1716285408867,"fUSD",-509.31294969,0.00035304,6,"2024-05-21T09:56:48.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654049,1716285409053,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.053",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654050,1716285409096,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654051,1716285409140,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654052,1716285409185,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.185",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654053,1716285409228,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654054,1716285409271,"fUSD",-504.57244416,0.00035304,6,"2024-05-21T09:56:49.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654055,1716285409315,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654056,1716285409357,"fUSD",-503.77655763,0.00035304,6,"2024-05-21T09:56:49.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654057,1716285409406,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654058,1716285409452,"fUSD",-502.20151867,0.00035304,6,"2024-05-21T09:56:49.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654059,1716285409495,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654060,1716285409539,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.539",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654061,1716285409582,"fUSD",-502.50308248,0.00035304,6,"2024-05-21T09:56:49.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654062,1716285409624,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654063,1716285409667,"fUSD",-507.84311408,0.00035304,6,"2024-05-21T09:56:49.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654064,1716285409712,"fUSD",-217.47104506,0.00035304,6,"2024-05-21T09:56:49.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654065,1716285409758,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654066,1716285409804,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654067,1716285409860,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:49.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654068,1716285410051,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:50.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654069,1716285410097,"fUSD",-506.98641638,0.00035304,6,"2024-05-21T09:56:50.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654070,1716285410144,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:56:50.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654071,1716285410191,"fUSD",-153.67101316,0.00035318,7,"2024-05-21T09:56:50.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654072,1716285410236,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654073,1716285410280,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654074,1716285410323,"fUSD",-580.42,0.00035414,6,"2024-05-21T09:56:50.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654075,1716285410368,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654076,1716285410412,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654077,1716285410456,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654078,1716285410502,"fUSD",-613.73,0.00035414,6,"2024-05-21T09:56:50.502",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654079,1716285410546,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654080,1716285410590,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654081,1716285410634,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654082,1716285410677,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654083,1716285410724,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.724",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654084,1716285410770,"fUSD",-287.36,0.00035414,6,"2024-05-21T09:56:50.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654085,1716285410815,"fUSD",-294.33,0.00035414,6,"2024-05-21T09:56:50.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654086,1716285410862,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:50.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654087,1716285411057,"fUSD",-378.29,0.00035414,6,"2024-05-21T09:56:51.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654088,1716285411100,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.100",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654089,1716285411142,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654090,1716285411184,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.184",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654091,1716285411227,"fUSD",-166.62,0.00035414,6,"2024-05-21T09:56:51.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654092,1716285411270,"fUSD",-638.26,0.00035414,6,"2024-05-21T09:56:51.270",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654093,1716285411312,"fUSD",-1000.0,0.00035414,6,"2024-05-21T09:56:51.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654094,1716285411355,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654095,1716285411399,"fUSD",-362.16,0.00035414,6,"2024-05-21T09:56:51.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654096,1716285411442,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.442",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654097,1716285411486,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654098,1716285411531,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654099,1716285411578,"fUSD",-430.40369247,0.00035414,6,"2024-05-21T09:56:51.578",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654100,1716285411622,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654101,1716285411665,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654102,1716285411708,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.708",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654103,1716285411751,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:51.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654104,1716285411794,"fUSD",-370.57,0.00035414,6,"2024-05-21T09:56:51.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654105,1716285411838,"fUSD",-196.99,0.00035414,6,"2024-05-21T09:56:51.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654106,1716285412036,"fUSD",-494.33,0.00035414,6,"2024-05-21T09:56:52.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654107,1716285412082,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654108,1716285412125,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654109,1716285412168,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654110,1716285412212,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.212",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654111,1716285412255,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654112,1716285412298,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654113,1716285412342,"fUSD",-442.29,0.00035414,6,"2024-05-21T09:56:52.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654114,1716285412386,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654115,1716285412430,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654116,1716285412475,"fUSD",-514.76,0.00035414,6,"2024-05-21T09:56:52.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654117,1716285412519,"fUSD",-236.21,0.00035414,6,"2024-05-21T09:56:52.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654118,1716285412562,"fUSD",-182.52,0.00035414,6,"2024-05-21T09:56:52.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654119,1716285412605,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654120,1716285412650,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.650",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654121,1716285412694,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654122,1716285412738,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654123,1716285412783,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654124,1716285412830,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:52.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654125,1716285413042,"fUSD",-332.92,0.00035414,6,"2024-05-21T09:56:53.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654126,1716285413086,"fUSD",-623.92,0.00035414,6,"2024-05-21T09:56:53.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654127,1716285413129,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654128,1716285413171,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654129,1716285413213,"fUSD",-254.7,0.00035414,6,"2024-05-21T09:56:53.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654130,1716285413255,"fUSD",-180.99,0.00035414,6,"2024-05-21T09:56:53.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654131,1716285413298,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654132,1716285413343,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.343",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654133,1716285413388,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654134,1716285413431,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654135,1716285413475,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654136,1716285413518,"fUSD",-382.64,0.00035414,6,"2024-05-21T09:56:53.518",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654137,1716285413562,"fUSD",-247.49,0.00035414,6,"2024-05-21T09:56:53.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654138,1716285413608,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654139,1716285413653,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654140,1716285413697,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654141,1716285413739,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654142,1716285413782,"fUSD",-623.97,0.00035414,6,"2024-05-21T09:56:53.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654143,1716285413827,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:53.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654144,1716285414024,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.024",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654145,1716285414070,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654146,1716285414116,"fUSD",-150.0,0.00035414,6,"2024-05-21T09:56:54.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654147,1716285414160,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654148,1716285414206,"fUSD",-572.3,0.00035414,6,"2024-05-21T09:56:54.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654149,1716285414254,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654150,1716285414303,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654151,1716285414347,"fUSD",-408.23,0.00035414,6,"2024-05-21T09:56:54.347",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654152,1716285414391,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654153,1716285414438,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654154,1716285414484,"fUSD",-215.29,0.00035414,6,"2024-05-21T09:56:54.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654155,1716285414530,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654156,1716285414577,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.577",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654157,1716285414623,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654158,1716285414668,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654159,1716285414714,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.714",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654160,1716285414760,"fUSD",-527.27,0.00035414,6,"2024-05-21T09:56:54.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654161,1716285414806,"fUSD",-159.91,0.00035414,6,"2024-05-21T09:56:54.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654162,1716285414854,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:54.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654163,1716285415046,"fUSD",-615.37,0.00035414,6,"2024-05-21T09:56:55.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654164,1716285415092,"fUSD",-440.24,0.00035414,6,"2024-05-21T09:56:55.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654165,1716285415136,"fUSD",-224.85,0.00035414,6,"2024-05-21T09:56:55.136",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654166,1716285415180,"fUSD",-324.38,0.00035414,6,"2024-05-21T09:56:55.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654167,1716285415223,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654168,1716285415267,"fUSD",-2399.73,0.00035414,6,"2024-05-21T09:56:55.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654169,1716285415311,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654170,1716285415356,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654171,1716285415400,"fUSD",-373.35797674,0.00035414,6,"2024-05-21T09:56:55.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654172,1716285415443,"fUSD",-157.1,0.00035414,6,"2024-05-21T09:56:55.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654173,1716285415487,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654174,1716285415530,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654175,1716285415576,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654176,1716285415620,"fUSD",-587.15,0.00035414,6,"2024-05-21T09:56:55.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654177,1716285415666,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654178,1716285415712,"fUSD",-634.63,0.00035414,6,"2024-05-21T09:56:55.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654179,1716285415758,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654180,1716285415803,"fUSD",-634.72,0.00035414,6,"2024-05-21T09:56:55.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654181,1716285415850,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:55.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654182,1716285416068,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654183,1716285416111,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.111",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654184,1716285416155,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654185,1716285416199,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654186,1716285416242,"fUSD",-249.57,0.00035414,6,"2024-05-21T09:56:56.242",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654187,1716285416284,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654188,1716285416328,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654189,1716285416371,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654190,1716285416416,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654191,1716285416463,"fUSD",-514.87,0.00035414,6,"2024-05-21T09:56:56.463",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654192,1716285416509,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654193,1716285416553,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654194,1716285416597,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.597",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654195,1716285416641,"fUSD",-544.95,0.00035414,6,"2024-05-21T09:56:56.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654196,1716285416683,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654197,1716285416726,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654198,1716285416770,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654199,1716285416815,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:56.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654200,1716285416861,"fUSD",-508.36,0.00035414,6,"2024-05-21T09:56:56.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654201,1716285416904,"fUSD",-416.64826158,0.00035414,6,"2024-05-21T09:56:56.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654202,1716285417108,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654203,1716285417155,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654204,1716285417201,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654205,1716285417244,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654206,1716285417290,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654207,1716285417335,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654208,1716285417381,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654209,1716285417426,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654210,1716285417470,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654211,1716285417516,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654212,1716285417561,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654213,1716285417609,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654214,1716285417654,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.654",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654215,1716285417699,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654216,1716285417743,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.743",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654217,1716285417790,"fUSD",-260.25,0.00035414,6,"2024-05-21T09:56:57.790",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654218,1716285417835,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654219,1716285417881,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:57.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654220,1716285417928,"fUSD",-573.04,0.00035414,6,"2024-05-21T09:56:57.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654221,1716285419319,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.319",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654222,1716285419365,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654223,1716285419409,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654224,1716285419455,"fUSD",-181.55,0.00035414,6,"2024-05-21T09:56:59.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654225,1716285419503,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654226,1716285419546,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654227,1716285419590,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654228,1716285419633,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.633",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654229,1716285419679,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654230,1716285419723,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.723",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654231,1716285419766,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.766",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654232,1716285419810,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654233,1716285419860,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654234,1716285419904,"fUSD",-601.5,0.00035414,6,"2024-05-21T09:56:59.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654235,1716285419947,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654236,1716285419990,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:56:59.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654237,1716285420034,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.034",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654238,1716285420080,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.080",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654239,1716285420124,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654240,1716285420311,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654241,1716285420357,"fUSD",-311.7585101,0.00035414,6,"2024-05-21T09:57:00.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654242,1716285420401,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654243,1716285420445,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654244,1716285420488,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:57:00.488",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654245,1716285420533,"fUSD",-171.27,0.00035468,15,"2024-05-21T09:57:00.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654246,1716285420577,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:57:00.577",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654247,1716285420619,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:57:00.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654248,1716285420665,"fUSD",-151.0,0.00035476,7,"2024-05-21T09:57:00.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654249,1716285420710,"fUSD",-6000.0,0.00035476,7,"2024-05-21T09:57:00.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654250,1716285420755,"fUSD",-419.2419409,0.00035477,7,"2024-05-21T09:57:00.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654251,1716285420803,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:57:00.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654252,1716285420849,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:57:00.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654253,1716285420895,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:57:00.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654254,1716285420942,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:57:00.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654255,1716285420986,"fUSD",-500.0,0.00035477,6,"2024-05-21T09:57:00.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654256,1716285421030,"fUSD",-203.26779338,0.00035477,6,"2024-05-21T09:57:01.030",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654257,1716285421074,"fUSD",-2998.79019137,0.00035478,6,"2024-05-21T09:57:01.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654258,1716285421116,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:01.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654259,1716285421304,"fUSD",-2457.06,0.00035478,6,"2024-05-21T09:57:01.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654260,1716285421348,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:01.348",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654261,1716285421391,"fUSD",-617.56502642,0.00035478,6,"2024-05-21T09:57:01.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654262,1716285421436,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:01.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654263,1716285421480,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:01.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654264,1716285421524,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:01.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654265,1716285421568,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:01.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654266,1716285421613,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:01.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654267,1716285421657,"fUSD",-2457.16135892,0.00035478,6,"2024-05-21T09:57:01.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654268,1716285421701,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:01.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654269,1716285421747,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:01.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654270,1716285421792,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:01.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654271,1716285421837,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:01.837",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654272,1716285421880,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:01.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654273,1716285421924,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:01.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654274,1716285421966,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:01.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654275,1716285422010,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:02.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654276,1716285422057,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:02.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654277,1716285422099,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:02.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654278,1716285422285,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:02.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654279,1716285422329,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:02.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654280,1716285422376,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:02.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654281,1716285422420,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:02.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654282,1716285422460,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:02.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654283,1716285422503,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:02.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654284,1716285422547,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:02.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654285,1716285422592,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:02.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654286,1716285422636,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:02.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654287,1716285422681,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:02.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654288,1716285422731,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:02.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654289,1716285422775,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:02.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654290,1716285422821,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:02.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654291,1716285422867,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:02.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654292,1716285422911,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:02.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654293,1716285422957,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:02.957",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654294,1716285423003,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:03.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654295,1716285423051,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:03.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654296,1716285423096,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:03.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654297,1716285423291,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:03.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654298,1716285423339,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:03.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654299,1716285423391,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:03.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654300,1716285423436,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:03.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654301,1716285423484,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:03.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654302,1716285423528,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:03.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654303,1716285423574,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:03.574",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654304,1716285423617,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:03.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654305,1716285423662,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:03.662",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654306,1716285423706,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:03.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654307,1716285423751,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:03.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654308,1716285423796,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:03.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654309,1716285423846,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:03.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654310,1716285423892,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:03.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654311,1716285423938,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:03.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654312,1716285423981,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:03.981",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654313,1716285424025,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:04.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654314,1716285424069,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:04.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654315,1716285424114,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:04.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654316,1716285424310,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:04.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654317,1716285424351,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:04.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654318,1716285424393,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:04.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654319,1716285424437,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:04.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654320,1716285424479,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:04.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654321,1716285424523,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:04.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654322,1716285424568,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:04.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654323,1716285424613,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:04.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654324,1716285424657,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:04.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654325,1716285424701,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:04.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654326,1716285424744,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:04.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654327,1716285424789,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:04.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654328,1716285424835,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:04.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654329,1716285424880,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:04.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654330,1716285424926,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:04.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654331,1716285424971,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:04.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654332,1716285425016,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:05.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654333,1716285425059,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:05.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654334,1716285425103,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:05.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654335,1716285425299,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:05.299",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654336,1716285425342,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:05.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654337,1716285425387,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:05.387",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654338,1716285425430,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:05.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654339,1716285425477,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:05.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654340,1716285425521,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:05.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654341,1716285425566,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:05.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654342,1716285425612,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:05.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654343,1716285425657,"fUSD",-9143.73,0.00035478,6,"2024-05-21T09:57:05.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654344,1716285425702,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:05.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654345,1716285425747,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:05.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654346,1716285425792,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:05.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654347,1716285425838,"fUSD",-920.82,0.00035478,6,"2024-05-21T09:57:05.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654348,1716285425881,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:05.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654349,1716285425928,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:05.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654350,1716285425972,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:05.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654351,1716285426016,"fUSD",-1394.5,0.00035478,6,"2024-05-21T09:57:06.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654352,1716285426061,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:06.061",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654353,1716285426106,"fUSD",-9143.82615565,0.00035478,6,"2024-05-21T09:57:06.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654354,1716285426357,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:06.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654355,1716285426403,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:06.403",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654356,1716285426448,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:06.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654357,1716285426492,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:06.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654358,1716285426537,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:06.537",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654359,1716285426581,"fUSD",-920.91894951,0.00035478,6,"2024-05-21T09:57:06.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654360,1716285426626,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:06.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654361,1716285426671,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:06.671",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654362,1716285426715,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:06.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654363,1716285426760,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:06.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654364,1716285426803,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:06.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654365,1716285426852,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:06.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654366,1716285426899,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:06.899",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654367,1716285426944,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:06.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654368,1716285426989,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:06.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654369,1716285427034,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:07.034",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654370,1716285427078,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:07.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654371,1716285427122,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:07.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654372,1716285427166,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:07.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654373,1716285427391,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:07.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654374,1716285427436,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:07.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654375,1716285427480,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:07.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654376,1716285427524,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:07.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654377,1716285427566,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:07.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654378,1716285427610,"fUSD",-14793.62,0.00035478,6,"2024-05-21T09:57:07.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654379,1716285427658,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:07.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654380,1716285427701,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:07.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654381,1716285427745,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:07.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654382,1716285427789,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:07.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654383,1716285427833,"fUSD",-14793.76692082,0.00035478,6,"2024-05-21T09:57:07.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654384,1716285427876,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:07.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654385,1716285427921,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:07.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654386,1716285427967,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:07.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654387,1716285428012,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:08.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654388,1716285428056,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:08.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654389,1716285428099,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:08.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654390,1716285428143,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:08.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654391,1716285428190,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:08.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654392,1716285428234,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:08.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654393,1716285428433,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:08.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654394,1716285428479,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:08.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654395,1716285428523,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:08.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654396,1716285428568,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:08.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654397,1716285428613,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:08.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654398,1716285428659,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:08.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654399,1716285428704,"fUSD",-3032.98,0.00035478,6,"2024-05-21T09:57:08.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654400,1716285428748,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:08.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654401,1716285428793,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:08.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654402,1716285428839,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:08.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654403,1716285428884,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:08.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654404,1716285428931,"fUSD",-3033.11167761,0.00035478,6,"2024-05-21T09:57:08.931",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654405,1716285428975,"fUSD",-1389.63,0.00035478,6,"2024-05-21T09:57:08.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654406,1716285429020,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:09.020",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654407,1716285429067,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:09.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654408,1716285429112,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:09.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654409,1716285429156,"fUSD",-1389.80445872,0.00035478,6,"2024-05-21T09:57:09.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654410,1716285429209,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:09.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654411,1716285429254,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:09.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654412,1716285429465,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:09.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654413,1716285429513,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:09.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654414,1716285429560,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:09.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654415,1716285429606,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:09.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654416,1716285429652,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:09.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654417,1716285429699,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:09.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654418,1716285429745,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:09.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654419,1716285429791,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:09.791",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654420,1716285429840,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:09.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654421,1716285429887,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:09.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654422,1716285429936,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:09.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654423,1716285429982,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:09.982",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654424,1716285430027,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:10.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654425,1716285430073,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:10.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654426,1716285430120,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:10.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654427,1716285430165,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:10.165",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654428,1716285430211,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:10.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654429,1716285430257,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:10.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654430,1716285430304,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:10.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654431,1716285430496,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:10.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654432,1716285430546,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:10.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654433,1716285430593,"fUSD",-196.30194612,0.00035478,6,"2024-05-21T09:57:10.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654434,1716285430639,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:10.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654435,1716285430688,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:10.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654436,1716285430736,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:10.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654437,1716285430788,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:10.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654438,1716285430833,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:10.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654439,1716285430878,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:10.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654440,1716285430942,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:10.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654441,1716285430996,"fUSD",-4314.53,0.00035478,6,"2024-05-21T09:57:10.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654442,1716285431047,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:11.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654443,1716285431097,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:11.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654444,1716285431146,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:11.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654445,1716285431192,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:11.192",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654446,1716285431240,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:11.240",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654447,1716285431284,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:11.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654448,1716285431329,"fUSD",-4314.62461467,0.00035478,6,"2024-05-21T09:57:11.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654449,1716285431375,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:11.375",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654450,1716285431670,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:11.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654451,1716285431715,"fUSD",-1726.39,0.00035478,6,"2024-05-21T09:57:11.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654452,1716285431760,"fUSD",-1983.05,0.00035478,6,"2024-05-21T09:57:11.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654453,1716285431807,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:11.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654454,1716285431853,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:11.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654455,1716285431900,"fUSD",-1983.05910721,0.00035478,6,"2024-05-21T09:57:11.900",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654456,1716285431947,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:11.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654457,1716285431992,"fUSD",-1726.45736837,0.00035478,6,"2024-05-21T09:57:11.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654458,1716285432038,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:12.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654459,1716285432085,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:12.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654460,1716285432130,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:12.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654461,1716285432175,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:12.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654462,1716285432218,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:12.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654463,1716285432261,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:12.261",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654464,1716285432305,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:12.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654465,1716285432349,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:12.349",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654466,1716285432393,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:12.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654467,1716285432438,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:12.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654468,1716285432482,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:12.482",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654469,1716285432675,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:12.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654470,1716285432720,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:12.720",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654471,1716285432764,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:12.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654472,1716285432812,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:12.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654473,1716285432860,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:12.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654474,1716285432907,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:12.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654475,1716285432952,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:12.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654476,1716285432996,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:12.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654477,1716285433039,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:13.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654478,1716285433087,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:13.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654479,1716285433131,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:13.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654480,1716285433176,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:13.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654481,1716285433221,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:13.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654482,1716285433266,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:13.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654483,1716285433311,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:13.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654484,1716285433355,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:13.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654485,1716285433399,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:13.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654486,1716285433444,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:13.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654487,1716285433488,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:13.488",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654488,1716285433682,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:13.682",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654489,1716285433728,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:13.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654490,1716285433775,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:13.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654491,1716285433823,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:13.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654492,1716285433867,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:13.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654493,1716285433913,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:13.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654494,1716285433960,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:13.960",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654495,1716285434003,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:14.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654496,1716285434046,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:14.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654497,1716285434092,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:14.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654498,1716285434135,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:14.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654499,1716285434178,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:14.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654500,1716285434222,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:14.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654501,1716285434268,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:14.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654502,1716285434415,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:14.415",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654503,1716285434458,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:14.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654504,1716285434503,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:14.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654505,1716285434548,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:14.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654506,1716285434593,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:14.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654507,1716285434792,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:14.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654508,1716285434838,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:14.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654509,1716285434882,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:14.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654510,1716285434927,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:14.927",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654511,1716285434975,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:14.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654512,1716285435019,"fUSD",-236.90140249,0.00035478,6,"2024-05-21T09:57:15.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654513,1716285435067,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:15.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654514,1716285435110,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:15.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654515,1716285435156,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:15.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654516,1716285435201,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:15.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654517,1716285435245,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:15.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654518,1716285435289,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:15.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654519,1716285435333,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:15.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654520,1716285435377,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:15.377",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654521,1716285435422,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:15.422",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654522,1716285435465,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:15.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654523,1716285435509,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:15.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654524,1716285435561,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:15.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654525,1716285435610,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:15.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654526,1716285435830,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:15.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654527,1716285435878,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:15.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654528,1716285435922,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:15.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654529,1716285435967,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:15.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654530,1716285436012,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:16.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654531,1716285436058,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:16.058",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654532,1716285436102,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:16.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654533,1716285436146,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:16.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654534,1716285436190,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:16.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654535,1716285436235,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:16.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654536,1716285436278,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:16.278",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654537,1716285436322,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:16.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654538,1716285436366,"fUSD",-2763.25,0.00035478,6,"2024-05-21T09:57:16.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654539,1716285436410,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:16.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654540,1716285436454,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:16.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654541,1716285436497,"fUSD",-1572.21,0.00035478,6,"2024-05-21T09:57:16.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654542,1716285436541,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:16.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654543,1716285436587,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:16.587",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654544,1716285436631,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:16.631",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654545,1716285436675,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:16.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654546,1716285436873,"fUSD",-2763.25059795,0.00035478,6,"2024-05-21T09:57:16.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654547,1716285436920,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:16.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654548,1716285436965,"fUSD",-1572.42177135,0.00035478,6,"2024-05-21T09:57:16.965",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654549,1716285437010,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:17.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654550,1716285437055,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:17.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654551,1716285437099,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:17.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654552,1716285437143,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:17.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654553,1716285437190,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:17.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654554,1716285437237,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:17.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654555,1716285437283,"fUSD",-623.61,0.00035478,6,"2024-05-21T09:57:17.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654556,1716285437329,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:17.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654557,1716285437378,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:17.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654558,1716285437422,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:17.422",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654559,1716285437468,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:17.468",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654560,1716285437514,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:17.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654561,1716285437560,"fUSD",-623.79734439,0.00035478,6,"2024-05-21T09:57:17.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654562,1716285437605,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:17.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654563,1716285437650,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:17.650",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654564,1716285437695,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:17.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654565,1716285437890,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:17.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654566,1716285437938,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:17.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654567,1716285437982,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:17.982",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654568,1716285438027,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:18.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654569,1716285438072,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:18.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654570,1716285438116,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:18.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654571,1716285438161,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:18.161",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654572,1716285438205,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:18.205",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654573,1716285438250,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:18.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654574,1716285438295,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:18.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654575,1716285438341,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:18.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654576,1716285438386,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:18.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654577,1716285438432,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:18.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654578,1716285438476,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:18.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654579,1716285438521,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:18.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654580,1716285438566,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:18.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654581,1716285438610,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:18.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654582,1716285438653,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:18.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654583,1716285438698,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:18.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654584,1716285438893,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:18.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654585,1716285438942,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:18.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654586,1716285438987,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:18.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654587,1716285439033,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:19.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654588,1716285439079,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:19.079",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654589,1716285439123,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:19.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654590,1716285439168,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:19.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654591,1716285439212,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:19.212",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654592,1716285439255,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:19.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654593,1716285439298,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:19.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654594,1716285439342,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:19.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654595,1716285439385,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:19.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654596,1716285439428,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:19.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654597,1716285439473,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:19.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654598,1716285439516,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:19.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654599,1716285439561,"fUSD",-424.40948847,0.00035478,6,"2024-05-21T09:57:19.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654600,1716285439611,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:19.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654601,1716285439655,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:19.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654602,1716285439700,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:19.700",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654603,1716285439892,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:19.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654604,1716285439941,"fUSD",-1498.97,0.00035478,6,"2024-05-21T09:57:19.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654605,1716285439987,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:19.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654606,1716285440035,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:20.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654607,1716285440083,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:20.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654608,1716285440130,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:20.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654609,1716285440174,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:20.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654610,1716285440220,"fUSD",-1499.02858861,0.00035478,6,"2024-05-21T09:57:20.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654611,1716285440267,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:20.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654612,1716285440314,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:20.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654613,1716285440358,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:20.358",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654614,1716285440402,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:20.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654615,1716285440447,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:20.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654616,1716285440492,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:20.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654617,1716285440536,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:20.536",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654618,1716285440579,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:20.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654619,1716285440622,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:20.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654620,1716285440666,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:20.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654621,1716285440712,"fUSD",-1230.78,0.00035478,6,"2024-05-21T09:57:20.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654622,1716285440905,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:20.905",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654623,1716285440951,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:20.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654624,1716285440998,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:20.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654625,1716285441042,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:21.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654626,1716285441087,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:21.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654627,1716285441133,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:21.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654628,1716285441176,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:21.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654629,1716285441220,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:21.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654630,1716285441263,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:21.263",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654631,1716285441308,"fUSD",-1768.34,0.00035478,6,"2024-05-21T09:57:21.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654632,1716285441353,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:21.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654633,1716285441397,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:21.397",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654634,1716285441443,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:21.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654635,1716285441486,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:21.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654636,1716285441530,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:21.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654637,1716285441576,"fUSD",-2801.82,0.00035478,6,"2024-05-21T09:57:21.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654638,1716285441620,"fUSD",-1768.46693674,0.00035478,6,"2024-05-21T09:57:21.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654639,1716285441662,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:21.662",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654640,1716285441706,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:21.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654641,1716285441901,"fUSD",-2801.97287399,0.00035478,6,"2024-05-21T09:57:21.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654642,1716285441947,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:21.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654643,1716285441992,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:21.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654644,1716285442038,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:22.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654645,1716285442084,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654646,1716285442129,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:22.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654647,1716285442176,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654648,1716285442219,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:22.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654649,1716285442264,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.264",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654650,1716285442309,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:22.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654651,1716285442353,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654652,1716285442398,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:22.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654653,1716285442451,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654654,1716285442496,"fUSD",-500.66,0.00035478,6,"2024-05-21T09:57:22.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654655,1716285442540,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654656,1716285442585,"fUSD",-500.73087952,0.00035478,6,"2024-05-21T09:57:22.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654657,1716285442632,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.632",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654658,1716285442678,"fUSD",-1933.48,0.00035478,6,"2024-05-21T09:57:22.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654659,1716285442723,"fUSD",-1933.50035499,0.00035478,6,"2024-05-21T09:57:22.723",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654660,1716285442767,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:22.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654661,1716285442968,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:22.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654662,1716285443016,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654663,1716285443065,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654664,1716285443110,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654665,1716285443158,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654666,1716285443202,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654667,1716285443247,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654668,1716285443292,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.292",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654669,1716285443339,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654670,1716285443386,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654671,1716285443431,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654672,1716285443477,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654673,1716285443523,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654674,1716285443569,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654675,1716285443614,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654676,1716285443659,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654677,1716285443706,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654678,1716285443751,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654679,1716285443798,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:23.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654680,1716285443995,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:23.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654681,1716285444044,"fUSD",-323.42617453,0.00035478,6,"2024-05-21T09:57:24.044",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654682,1716285444090,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654683,1716285444134,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654684,1716285444179,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654685,1716285444225,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654686,1716285444271,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654687,1716285444316,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654688,1716285444362,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654689,1716285444407,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654690,1716285444453,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654691,1716285444498,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654692,1716285444543,"fUSD",-1107.43,0.00035478,6,"2024-05-21T09:57:24.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654693,1716285444593,"fUSD",-1107.62113211,0.00035478,6,"2024-05-21T09:57:24.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654694,1716285444640,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:24.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654695,1716285444686,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:24.686",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654696,1716285444732,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:24.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654697,1716285444777,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:24.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654698,1716285444826,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:24.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654699,1716285445018,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654700,1716285445066,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654701,1716285445112,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654702,1716285445158,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654703,1716285445203,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654704,1716285445247,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654705,1716285445291,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654706,1716285445335,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654707,1716285445381,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654708,1716285445427,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654709,1716285445472,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654710,1716285445518,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.518",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654711,1716285445566,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654712,1716285445614,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654713,1716285445663,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654714,1716285445711,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654715,1716285445760,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654716,1716285445807,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:25.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654717,1716285445855,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:25.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654718,1716285446068,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654719,1716285446117,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.117",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654720,1716285446165,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.165",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654721,1716285446211,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654722,1716285446256,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654723,1716285446300,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654724,1716285446345,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654725,1716285446388,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654726,1716285446433,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654727,1716285446478,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.478",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654728,1716285446523,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654729,1716285446568,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654730,1716285446613,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654731,1716285446658,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654732,1716285446704,"fUSD",-1008.21,0.00035478,6,"2024-05-21T09:57:26.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654733,1716285446748,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654734,1716285446791,"fUSD",-1008.27520733,0.00035478,6,"2024-05-21T09:57:26.791",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654735,1716285446836,"fUSD",-2452.34,0.00035478,6,"2024-05-21T09:57:26.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654736,1716285446882,"fUSD",-2452.38140323,0.00035478,6,"2024-05-21T09:57:26.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654737,1716285447109,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654738,1716285447156,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654739,1716285447203,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654740,1716285447249,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654741,1716285447295,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654742,1716285447344,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654743,1716285447390,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654744,1716285447435,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.435",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654745,1716285447481,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.481",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654746,1716285447527,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654747,1716285447572,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654748,1716285447618,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.618",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654749,1716285447663,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654750,1716285447707,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654751,1716285447753,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.753",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654752,1716285447801,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.801",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654753,1716285447849,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654754,1716285447898,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:27.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654755,1716285447947,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:27.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654756,1716285447995,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:27.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654757,1716285448199,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654758,1716285448245,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:28.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654759,1716285448291,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:28.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654760,1716285448338,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.338",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654761,1716285448383,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654762,1716285448429,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:28.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654763,1716285448475,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:28.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654764,1716285448519,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654765,1716285448567,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:28.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654766,1716285448612,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654767,1716285448658,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:28.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654768,1716285448703,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654769,1716285448748,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:28.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654770,1716285448795,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:28.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654771,1716285448843,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.843",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654772,1716285448886,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:28.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654773,1716285448932,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:28.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654774,1716285448976,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:28.976",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654775,1716285449022,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.022",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654776,1716285449213,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:29.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654777,1716285449259,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654778,1716285449304,"fUSD",-1758.19,0.00035478,6,"2024-05-21T09:57:29.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654779,1716285449350,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:29.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654780,1716285449395,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.395",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654781,1716285449439,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:29.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654782,1716285449483,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.483",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654783,1716285449528,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:29.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654784,1716285449572,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654785,1716285449617,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:29.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654786,1716285449661,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654787,1716285449706,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:29.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654788,1716285449750,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:29.750",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654789,1716285449796,"fUSD",-1357.77,0.00035478,6,"2024-05-21T09:57:29.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654790,1716285449839,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:29.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654791,1716285449883,"fUSD",-1357.97109192,0.00035478,6,"2024-05-21T09:57:29.883",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654792,1716285449928,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:29.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654793,1716285449972,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:29.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654794,1716285450017,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654795,1716285450209,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654796,1716285450254,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654797,1716285450298,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654798,1716285450342,"fUSD",-600.8122645,0.00035478,6,"2024-05-21T09:57:30.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654799,1716285450385,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:30.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654800,1716285450432,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:30.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654801,1716285450476,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:30.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654802,1716285450521,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654803,1716285450568,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654804,1716285450613,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654805,1716285450656,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654806,1716285450704,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654807,1716285450749,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.749",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654808,1716285450794,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654809,1716285450841,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654810,1716285450886,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:30.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654811,1716285450935,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:30.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654812,1716285450980,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:30.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654813,1716285451025,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654814,1716285451226,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:31.226",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654815,1716285451272,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.272",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654816,1716285451320,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:31.320",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654817,1716285451364,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654818,1716285451408,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.408",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654819,1716285451453,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654820,1716285451497,"fUSD",-9375.1,0.00035478,6,"2024-05-21T09:57:31.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654821,1716285451542,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654822,1716285451585,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654823,1716285451630,"fUSD",-9375.28669538,0.00035478,6,"2024-05-21T09:57:31.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654824,1716285451674,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654825,1716285451718,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654826,1716285451762,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.762",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654827,1716285451809,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654828,1716285451856,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654829,1716285451903,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654830,1716285451947,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:31.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654831,1716285451991,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:31.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654832,1716285452032,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:32.032",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654833,1716285452251,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.251",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654834,1716285452300,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:32.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654835,1716285452344,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654836,1716285452390,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:32.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654837,1716285452434,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654838,1716285452479,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654839,1716285452523,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:32.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654840,1716285452568,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654841,1716285452614,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:32.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654842,1716285452659,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654843,1716285452703,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:32.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654844,1716285452749,"fUSD",-382.14439694,0.00035478,6,"2024-05-21T09:57:32.749",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654845,1716285452794,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654846,1716285452840,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654847,1716285452886,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654848,1716285452936,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:32.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654849,1716285452979,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:32.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654850,1716285453022,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.022",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654851,1716285453064,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:33.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654852,1716285453110,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654853,1716285453312,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:33.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654854,1716285453359,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654855,1716285453405,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:33.405",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654856,1716285453451,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654857,1716285453497,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654858,1716285453543,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:33.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654859,1716285453589,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654860,1716285453635,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:33.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654861,1716285453681,"fUSD",-597.18,0.00035478,6,"2024-05-21T09:57:33.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654862,1716285453727,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654863,1716285453773,"fUSD",-597.34981477,0.00035478,6,"2024-05-21T09:57:33.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654864,1716285453821,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654865,1716285453874,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654866,1716285453921,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654867,1716285453969,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:33.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654868,1716285454018,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654869,1716285454066,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654870,1716285454116,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654871,1716285454164,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.164",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654872,1716285454368,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654873,1716285454417,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654874,1716285454467,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654875,1716285454514,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654876,1716285454561,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654877,1716285454611,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654878,1716285454659,"fUSD",-993.56,0.00035478,6,"2024-05-21T09:57:34.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654879,1716285454707,"fUSD",-993.7297733,0.00035478,6,"2024-05-21T09:57:34.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654880,1716285454754,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:34.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654881,1716285454802,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:34.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654882,1716285454849,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:34.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654883,1716285454897,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:34.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654884,1716285454947,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:34.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654885,1716285454993,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:34.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654886,1716285455040,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654887,1716285455085,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654888,1716285455130,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654889,1716285455174,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654890,1716285455218,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654891,1716285455407,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654892,1716285455452,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654893,1716285455496,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654894,1716285455540,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654895,1716285455585,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654896,1716285455629,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654897,1716285455677,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654898,1716285455722,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654899,1716285455767,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654900,1716285455812,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654901,1716285455859,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.859",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654902,1716285455907,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654903,1716285455952,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:35.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654904,1716285455995,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:35.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654905,1716285456040,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:36.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654906,1716285456083,"fUSD",-1760.9,0.00035478,6,"2024-05-21T09:57:36.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654907,1716285456130,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654908,1716285456175,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654909,1716285456219,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654910,1716285456406,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654911,1716285456452,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654912,1716285456498,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654913,1716285456542,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654914,1716285456589,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654915,1716285456634,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654916,1716285456679,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654917,1716285456724,"fUSD",-1025.72,0.00035478,6,"2024-05-21T09:57:36.724",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654918,1716285456769,"fUSD",-1025.85322009,0.00035478,6,"2024-05-21T09:57:36.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654919,1716285456815,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:36.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654920,1716285456865,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:36.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654921,1716285456912,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:36.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654922,1716285456959,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:36.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654923,1716285457004,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654924,1716285457049,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654925,1716285457094,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654926,1716285457138,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654927,1716285457180,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654928,1716285457224,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.224",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654929,1716285457421,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654930,1716285457465,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654931,1716285457510,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:37.510",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654932,1716285457556,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654933,1716285457600,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:37.600",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654934,1716285457644,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.644",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654935,1716285457688,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654936,1716285457732,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:37.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654937,1716285457776,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654938,1716285457821,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654939,1716285457868,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:37.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654940,1716285457912,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:37.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654941,1716285457955,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:37.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654942,1716285457997,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:37.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654943,1716285458039,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654944,1716285458082,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:38.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654945,1716285458127,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:38.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654946,1716285458170,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654947,1716285458213,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:38.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654948,1716285458418,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:38.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654949,1716285458461,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654950,1716285458504,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:38.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654951,1716285458549,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654952,1716285458593,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:38.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654953,1716285458638,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:38.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654954,1716285458683,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654955,1716285458727,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:38.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654956,1716285458770,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:38.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654957,1716285458812,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654958,1716285458856,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:38.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654959,1716285458902,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:38.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654960,1716285458947,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654961,1716285458998,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:38.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654962,1716285459042,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654963,1716285459085,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:39.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654964,1716285459130,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654965,1716285459173,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:39.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654966,1716285459215,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:39.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654967,1716285459261,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:39.261",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654968,1716285459456,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654969,1716285459502,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:39.502",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654970,1716285459547,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654971,1716285459594,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:39.594",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654972,1716285459640,"fUSD",-402.08261767,0.00035478,6,"2024-05-21T09:57:39.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654973,1716285459686,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:39.686",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654974,1716285459732,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654975,1716285459778,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654976,1716285459825,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:39.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654977,1716285459871,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:39.871",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654978,1716285459917,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:39.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654979,1716285459961,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:39.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654980,1716285460006,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.006",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654981,1716285460051,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:40.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654982,1716285460095,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:40.095",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654983,1716285460138,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:40.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654984,1716285460181,"fUSD",-2014.86,0.00035478,6,"2024-05-21T09:57:40.181",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654985,1716285460223,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654986,1716285460266,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:40.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654987,1716285460529,"fUSD",-2015.03443334,0.00035478,6,"2024-05-21T09:57:40.529",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654988,1716285460578,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.578",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654989,1716285460623,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:40.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654990,1716285460667,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654991,1716285460712,"fUSD",-505.31,0.00035478,6,"2024-05-21T09:57:40.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654992,1716285460761,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654993,1716285460806,"fUSD",-505.44058664,0.00035478,6,"2024-05-21T09:57:40.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654994,1716285460858,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654995,1716285460911,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654996,1716285460961,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:40.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654997,1716285461011,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:41.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654998,1716285461060,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:41.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654999,1716285461108,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:41.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655000,1716285461155,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:41.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655001,1716285461202,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:41.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655002,1716285461249,"fUSD",-625.9175454,0.00035478,6,"2024-05-21T09:57:41.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655003,1716285461295,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655004,1716285461342,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655005,1716285461389,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655006,1716285461630,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655007,1716285461675,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655008,1716285461719,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.719",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655009,1716285461766,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.766",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655010,1716285461811,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.811",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655011,1716285461861,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655012,1716285461906,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655013,1716285461951,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655014,1716285461995,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:41.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655015,1716285462041,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655016,1716285462086,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655017,1716285462131,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655018,1716285462175,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655019,1716285462219,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655020,1716285462263,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.263",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655021,1716285462315,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655022,1716285462357,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655023,1716285462400,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655024,1716285462444,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655025,1716285462642,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.642",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655026,1716285462687,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.687",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655027,1716285462731,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655028,1716285462774,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655029,1716285462819,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655030,1716285462870,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:42.870",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655031,1716285462914,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655032,1716285462959,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:42.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655033,1716285463003,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655034,1716285463047,"fUSD",-4978.73,0.00035478,6,"2024-05-21T09:57:43.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655035,1716285463107,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655036,1716285463159,"fUSD",-4978.81545998,0.00035478,6,"2024-05-21T09:57:43.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655037,1716285463208,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655038,1716285463257,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655039,1716285463308,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655040,1716285463354,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655041,1716285463400,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655042,1716285463447,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655043,1716285463492,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655044,1716285463755,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655045,1716285463800,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655046,1716285463844,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655047,1716285463887,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655048,1716285463932,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655049,1716285463976,"fUSD",-1125.36,0.00035478,6,"2024-05-21T09:57:43.976",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655050,1716285464019,"fUSD",-1125.41177091,0.00035478,6,"2024-05-21T09:57:44.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655051,1716285464062,"fUSD",-375.32634786,0.00035478,6,"2024-05-21T09:57:44.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655052,1716285464106,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655053,1716285464151,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655054,1716285464195,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655055,1716285464238,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655056,1716285464281,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.281",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655057,1716285464323,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655058,1716285464366,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655059,1716285464409,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655060,1716285464452,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655061,1716285464494,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655062,1716285464537,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.537",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655063,1716285464579,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655064,1716285464779,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655065,1716285464827,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655066,1716285464876,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:44.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655067,1716285464922,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655068,1716285464969,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:44.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655069,1716285465014,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655070,1716285465059,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655071,1716285465103,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655072,1716285465147,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.147",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655073,1716285465190,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655074,1716285465234,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655075,1716285465280,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655076,1716285465322,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655077,1716285465368,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655078,1716285465412,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655079,1716285465457,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655080,1716285465502,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.502",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655081,1716285465547,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655082,1716285465591,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655083,1716285465782,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655084,1716285465828,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655085,1716285465874,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:45.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655086,1716285465920,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655087,1716285465966,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:45.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655088,1716285466010,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:46.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655089,1716285466056,"fUSD",-567.12982426,0.00035478,6,"2024-05-21T09:57:46.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655090,1716285466099,"fUSD",-617.48,0.00035478,6,"2024-05-21T09:57:46.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655091,1716285466143,"fUSD",-617.585653,0.00035478,6,"2024-05-21T09:57:46.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655092,1716285466187,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655093,1716285466232,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.232",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655094,1716285466277,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655095,1716285466321,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655096,1716285466367,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.367",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655097,1716285466410,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655098,1716285466454,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655099,1716285466497,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655100,1716285466540,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655101,1716285466584,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.584",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655102,1716285466778,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655103,1716285466823,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655104,1716285466874,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655105,1716285466918,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.918",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655106,1716285466963,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:46.963",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655107,1716285467009,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:47.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655108,1716285467052,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:47.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655109,1716285467096,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:47.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655110,1716285467140,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:47.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655111,1716285467184,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.184",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655112,1716285467229,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:47.229",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655113,1716285467273,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.273",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655114,1716285467318,"fUSD",-1733.54,0.00035478,6,"2024-05-21T09:57:47.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655115,1716285467365,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655116,1716285467411,"fUSD",-1733.69950533,0.00035478,6,"2024-05-21T09:57:47.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655117,1716285467455,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655118,1716285467498,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655119,1716285467541,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655120,1716285467586,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:47.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655121,1716285467782,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655122,1716285467831,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:47.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655123,1716285467877,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655124,1716285467922,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:47.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655125,1716285467967,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:47.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655126,1716285468012,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655127,1716285468059,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655128,1716285468103,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655129,1716285468152,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655130,1716285468198,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655131,1716285468242,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.242",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655132,1716285468288,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.288",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655133,1716285468334,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655134,1716285468380,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655135,1716285468431,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655136,1716285468475,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655137,1716285468519,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655138,1716285468562,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655139,1716285468606,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655140,1716285468825,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655141,1716285468877,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:48.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655142,1716285468922,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655143,1716285468966,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:48.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655144,1716285469010,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:49.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655145,1716285469054,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.054",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655146,1716285469099,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:49.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655147,1716285469143,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655148,1716285469190,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:49.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655149,1716285469235,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655150,1716285469283,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:49.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655151,1716285469327,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.327",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655152,1716285469372,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:49.372",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655153,1716285469416,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655154,1716285469461,"fUSD",-527.6,0.00035478,6,"2024-05-21T09:57:49.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655155,1716285469504,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655156,1716285469550,"fUSD",-732.4,0.00035478,6,"2024-05-21T09:57:49.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655157,1716285469595,"fUSD",-527.62816492,0.00035478,6,"2024-05-21T09:57:49.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655158,1716285469639,"fUSD",-732.62212327,0.00035478,6,"2024-05-21T09:57:49.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655159,1716285469683,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:49.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655160,1716285469891,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:49.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655161,1716285469941,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:49.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655162,1716285469986,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:49.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655163,1716285470031,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655164,1716285470077,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.077",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655165,1716285470124,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655166,1716285470169,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655167,1716285470213,"fUSD",-160.70368835,0.00035478,6,"2024-05-21T09:57:50.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655168,1716285470256,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655169,1716285470302,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655170,1716285470346,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655171,1716285470389,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655172,1716285470434,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655173,1716285470480,"fUSD",-357.48,0.00035478,6,"2024-05-21T09:57:50.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655174,1716285470523,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655175,1716285470567,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655176,1716285470611,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655177,1716285470657,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:50.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655178,1716285470702,"fUSD",-570.62623125,0.00035478,6,"2024-05-21T09:57:50.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655179,1716285470900,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:50.900",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655180,1716285470948,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:50.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655181,1716285470995,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:50.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655182,1716285471039,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655183,1716285471083,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655184,1716285471127,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655185,1716285471170,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655186,1716285471214,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655187,1716285471258,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655188,1716285471302,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655189,1716285471347,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.347",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655190,1716285471391,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655191,1716285471437,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655192,1716285471485,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655193,1716285471530,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655194,1716285471575,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.575",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655195,1716285471620,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655196,1716285471664,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655197,1716285471710,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655198,1716285471904,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:51.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655199,1716285471952,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:51.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655200,1716285471998,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:51.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655201,1716285472044,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.044",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655202,1716285472088,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655203,1716285472131,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655204,1716285472176,"fUSD",-239.85334691,0.00035478,6,"2024-05-21T09:57:52.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655205,1716285472224,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.224",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655206,1716285472269,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.269",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655207,1716285472316,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655208,1716285472361,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.361",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655209,1716285472404,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.404",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655210,1716285472448,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655211,1716285472492,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655212,1716285472543,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655213,1716285472587,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.587",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655214,1716285472630,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655215,1716285472672,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.672",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655216,1716285472715,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655217,1716285472907,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655218,1716285472952,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:52.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655219,1716285472996,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:52.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655220,1716285473041,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:53.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655221,1716285473086,"fUSD",-887.71,0.00035478,6,"2024-05-21T09:57:53.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655222,1716285473131,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:53.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655223,1716285473178,"fUSD",-887.87195015,0.00035478,6,"2024-05-21T09:57:53.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655224,1716285473223,"fUSD",-600.12,0.00035478,6,"2024-05-21T09:57:53.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655225,1716285473270,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:53.270",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655226,1716285473315,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:53.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655227,1716285473359,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:53.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655228,1716285473404,"fUSD",-755.05,0.00035478,6,"2024-05-21T09:57:53.404",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655229,1716285473449,"fUSD",-755.12447635,0.00035478,6,"2024-05-21T09:57:53.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655230,1716285473494,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655231,1716285473540,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655232,1716285473586,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655234,1716285473634,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655235,1716285473680,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.680",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655236,1716285473725,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655237,1716285473986,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:53.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655238,1716285474037,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:54.037",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655239,1716285474083,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:54.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655240,1716285474129,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:54.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655241,1716285474174,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:54.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655242,1716285474219,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655243,1716285474264,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:54.264",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655244,1716285474308,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655245,1716285474353,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:54.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655246,1716285474398,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655247,1716285474443,"fUSD",-154.13,0.00035478,6,"2024-05-21T09:57:54.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655248,1716285474487,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655249,1716285474532,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655250,1716285474576,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655251,1716285474621,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655252,1716285474667,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655253,1716285474711,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655254,1716285474758,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655255,1716285474803,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655256,1716285474848,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:54.848",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655257,1716285475064,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655258,1716285475109,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655259,1716285475154,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655260,1716285475198,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655261,1716285475244,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655262,1716285475289,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655263,1716285475334,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655264,1716285475381,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655265,1716285475426,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655266,1716285475473,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655267,1716285475519,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655268,1716285475567,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655269,1716285475615,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.615",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655270,1716285475664,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655271,1716285475712,"fUSD",-1575.84,0.00035478,6,"2024-05-21T09:57:55.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655272,1716285475757,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655273,1716285475802,"fUSD",-1576.06598078,0.00035478,6,"2024-05-21T09:57:55.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655274,1716285475846,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655275,1716285475891,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:55.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655276,1716285476092,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655277,1716285476141,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.141",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655278,1716285476186,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655279,1716285476233,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655280,1716285476281,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.281",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655281,1716285476326,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655282,1716285476371,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655283,1716285476417,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655284,1716285476463,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.463",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655285,1716285476513,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655286,1716285476561,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655287,1716285476606,"fUSD",-564.23,0.00035478,6,"2024-05-21T09:57:56.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655288,1716285476653,"fUSD",-564.33,0.00035478,6,"2024-05-21T09:57:56.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655289,1716285476698,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:56.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655290,1716285476744,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:56.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655291,1716285476785,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:56.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655292,1716285476834,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:56.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655293,1716285476883,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:56.883",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655294,1716285476930,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:56.930",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655295,1716285477131,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655296,1716285477178,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655297,1716285477225,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655298,1716285477275,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.275",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655299,1716285477321,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655300,1716285477366,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655301,1716285477410,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655302,1716285477457,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655303,1716285477505,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.505",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655304,1716285477553,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655305,1716285477606,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655306,1716285477651,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.651",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655307,1716285477695,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655308,1716285477739,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655309,1716285477784,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655310,1716285477828,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655311,1716285477881,"fUSD",-658.11,0.00035478,6,"2024-05-21T09:57:57.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655312,1716285477924,"fUSD",-658.16732334,0.00035478,6,"2024-05-21T09:57:57.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655313,1716285477970,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:57.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655314,1716285479414,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655315,1716285479466,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655316,1716285479516,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655317,1716285479568,"fUSD",-630.56274169,0.00035478,6,"2024-05-21T09:57:59.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655318,1716285479622,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655319,1716285479676,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.676",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655320,1716285479729,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.729",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655321,1716285479784,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655322,1716285479836,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655323,1716285479889,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.889",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655324,1716285479939,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.939",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655325,1716285479986,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:57:59.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655326,1716285480035,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655327,1716285480084,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655328,1716285480130,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655329,1716285480175,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655330,1716285480220,"fUSD",-474.22,0.00035478,6,"2024-05-21T09:58:00.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655331,1716285480265,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655332,1716285480310,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655333,1716285480511,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.511",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655334,1716285480558,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655335,1716285480606,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655336,1716285480653,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655337,1716285480699,"fUSD",-475.62995466,0.00035478,6,"2024-05-21T09:58:00.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655338,1716285480744,"fUSD",-247.03039241,0.00035478,6,"2024-05-21T09:58:00.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655339,1716285480789,"fUSD",-229.44,0.00035478,6,"2024-05-21T09:58:00.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655340,1716285480838,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655341,1716285480886,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655342,1716285480932,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655343,1716285480979,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:00.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655344,1716285481023,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655345,1716285481068,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655346,1716285481114,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655347,1716285481158,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655348,1716285481204,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655349,1716285481249,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655350,1716285481291,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655351,1716285481334,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655352,1716285481562,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:01.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655353,1716285481608,"fUSD",-176.97914863,0.00035478,6,"2024-05-21T09:58:01.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655354,1716285481653,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655355,1716285481698,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655356,1716285481742,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655357,1716285481786,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655358,1716285481831,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655359,1716285481876,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655360,1716285481921,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655361,1716285481967,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:01.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655362,1716285482013,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.013",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655363,1716285482060,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655364,1716285482104,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655365,1716285482148,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655366,1716285482194,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655367,1716285482238,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655368,1716285482282,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.282",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655369,1716285482327,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.327",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655370,1716285482374,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655371,1716285482418,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655372,1716285482619,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655373,1716285482663,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655374,1716285482707,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655375,1716285482751,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:02.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655376,1716285482795,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655377,1716285482840,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:02.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655378,1716285482884,"fUSD",-794.44,0.00035478,6,"2024-05-21T09:58:02.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655379,1716285482929,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:02.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655380,1716285482974,"fUSD",-794.51477591,0.00035478,6,"2024-05-21T09:58:02.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655381,1716285483018,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655382,1716285483063,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655383,1716285483108,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655384,1716285483152,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655385,1716285483196,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:03.196",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655386,1716285483241,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655387,1716285483286,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:03.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655388,1716285483332,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655389,1716285483376,"fUSD",-279.93,0.00035478,6,"2024-05-21T09:58:03.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655390,1716285483420,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655391,1716285483612,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:03.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655392,1716285483657,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655393,1716285483702,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655394,1716285483747,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:03.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655395,1716285483792,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655396,1716285483839,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:03.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655397,1716285483885,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655398,1716285483929,"fUSD",-294.98,0.00035478,6,"2024-05-21T09:58:03.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655399,1716285483975,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:03.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655400,1716285484018,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:04.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655401,1716285484063,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:04.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655402,1716285484108,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:04.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655403,1716285484151,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:04.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655404,1716285484194,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:04.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655405,1716285484238,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:04.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655406,1716285484281,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:04.281",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655407,1716285484324,"fUSD",-657.8,0.00035478,6,"2024-05-21T09:58:04.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655408,1716285484368,"fUSD",-658.03569975,0.00035478,6,"2024-05-21T09:58:04.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655409,1716285484412,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:04.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655410,1716285484602,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655411,1716285484649,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.649",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655412,1716285484695,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655413,1716285484739,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655414,1716285484784,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655415,1716285484829,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655416,1716285484880,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655417,1716285484926,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655418,1716285484974,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:04.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655419,1716285485018,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655420,1716285485062,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655421,1716285485107,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:05.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655422,1716285485150,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.150",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655423,1716285485193,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:05.193",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655424,1716285485237,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655425,1716285485280,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:05.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655426,1716285485325,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655427,1716285485369,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:05.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655428,1716285485414,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655429,1716285485607,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:05.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655430,1716285485652,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655431,1716285485696,"fUSD",-274.77355194,0.00035478,6,"2024-05-21T09:58:05.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655432,1716285485741,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655433,1716285485786,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655434,1716285485835,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655435,1716285485882,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655436,1716285485928,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655437,1716285485975,"fUSD",-814.9,0.00035478,6,"2024-05-21T09:58:05.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655438,1716285486021,"fUSD",-814.91450489,0.00035478,6,"2024-05-21T09:58:06.021",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655439,1716285486066,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655440,1716285486113,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655441,1716285486158,"fUSD",-421.28,0.00035478,6,"2024-05-21T09:58:06.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655442,1716285486203,"fUSD",-504.56856693,0.00035478,6,"2024-05-21T09:58:06.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655443,1716285486250,"fUSD",-514.12045232,0.00035478,6,"2024-05-21T09:58:06.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655444,1716285486294,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.294",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655445,1716285486338,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.338",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655446,1716285486382,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655447,1716285486425,"fUSD",-613.53953052,0.00035478,6,"2024-05-21T09:58:06.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655448,1716285486648,"fUSD",-264.65540936,0.00035478,6,"2024-05-21T09:58:06.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655449,1716285486695,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655450,1716285486738,"fUSD",-443.11397097,0.00035478,6,"2024-05-21T09:58:06.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655451,1716285486780,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655452,1716285486822,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.822",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655453,1716285486865,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655454,1716285486910,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.910",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655455,1716285486954,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:06.954",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655456,1716285487000,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655457,1716285487043,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655458,1716285487084,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655459,1716285487126,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655460,1716285487168,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655461,1716285487209,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655462,1716285487250,"fUSD",-499.86,0.00035478,6,"2024-05-21T09:58:07.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655463,1716285487290,"fUSD",-151.84067,0.00035478,7,"2024-05-21T09:58:07.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655464,1716285487331,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655465,1716285487372,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.372",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655466,1716285487412,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655467,1716285487456,"fUSD",-574.91832663,0.00035478,6,"2024-05-21T09:58:07.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655468,1716285487673,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655469,1716285487722,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655470,1716285487769,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655471,1716285487815,"fUSD",-500.0,0.00035478,6,"2024-05-21T09:58:07.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655472,1716285487868,"fUSD",-591.11,0.00035478,6,"2024-05-21T09:58:07.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655473,1716285487913,"fUSD",-478.69,0.00035478,6,"2024-05-21T09:58:07.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655474,1716285487958,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:07.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655475,1716285488004,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655476,1716285488050,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655477,1716285488094,"fUSD",-153.184556,0.00035478,7,"2024-05-21T09:58:08.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655478,1716285488414,"fUSD",-220.155264,0.00035478,7,"2024-05-21T09:58:08.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655479,1716285488460,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655480,1716285488504,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655481,1716285488548,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655482,1716285488593,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655483,1716285488640,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655484,1716285488685,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655485,1716285488730,"fUSD",-238.53717,0.00035478,7,"2024-05-21T09:58:08.730",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655486,1716285488775,"fUSD",-154.164988,0.00035478,7,"2024-05-21T09:58:08.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655487,1716285488975,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:08.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655488,1716285489022,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.022",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655489,1716285489074,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655490,1716285489122,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655491,1716285489169,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655492,1716285489222,"fUSD",-207.059932,0.00035478,7,"2024-05-21T09:58:09.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655493,1716285489267,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655494,1716285489317,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655495,1716285489365,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655496,1716285489412,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655497,1716285489467,"fUSD",-155.465397,0.00035478,7,"2024-05-21T09:58:09.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655498,1716285489515,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655499,1716285489563,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655500,1716285489610,"fUSD",-479.24310518,0.00035478,14,"2024-05-21T09:58:09.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655501,1716285489660,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.660",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655502,1716285489706,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655503,1716285489751,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655504,1716285489798,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:09.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655505,1716285489847,"fUSD",-201.94525,0.00035478,7,"2024-05-21T09:58:09.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655506,1716285490052,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655507,1716285490104,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655508,1716285490156,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655509,1716285490208,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655510,1716285490254,"fUSD",-173.6549,0.00035478,7,"2024-05-21T09:58:10.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655511,1716285490304,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655512,1716285490357,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655513,1716285490417,"fUSD",-223.386482,0.00035478,7,"2024-05-21T09:58:10.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655514,1716285490473,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655515,1716285490528,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655516,1716285490582,"fUSD",-237.479048,0.00035478,7,"2024-05-21T09:58:10.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655517,1716285490632,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:58:10.632",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655518,1716285490681,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:10.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655519,1716285490729,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:10.729",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655520,1716285490777,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:10.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655521,1716285490824,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:10.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655522,1716285490880,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:10.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655523,1716285490928,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:10.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655524,1716285490979,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:10.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655525,1716285491216,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655526,1716285491262,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:11.262",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655527,1716285491310,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655528,1716285491356,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:11.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655529,1716285491403,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:11.403",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655530,1716285491450,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.450",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655531,1716285491497,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:11.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655532,1716285491541,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655533,1716285491586,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:11.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655534,1716285491631,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.631",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655535,1716285491675,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:11.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655536,1716285491720,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:11.720",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655537,1716285491764,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:11.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655538,1716285491825,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655539,1716285491882,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:11.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655540,1716285491930,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:11.930",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655541,1716285491979,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:11.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655542,1716285492026,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655543,1716285492075,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:12.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655544,1716285492317,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655545,1716285492364,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:12.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655546,1716285492409,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:12.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655547,1716285492455,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655548,1716285492501,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:12.501",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655549,1716285492546,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:12.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655550,1716285492591,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:12.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655551,1716285492636,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655552,1716285492681,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:12.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655553,1716285492725,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:12.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655554,1716285492770,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655555,1716285492815,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:12.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655556,1716285492860,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655557,1716285492907,"fUSD",-389.867345,0.00035478,7,"2024-05-21T09:58:12.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655558,1716285492951,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:12.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655559,1716285492996,"fUSD",-389.867352,0.00035478,7,"2024-05-21T09:58:12.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655560,1716285493040,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655561,1716285493083,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655562,1716285493127,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655563,1716285493318,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655564,1716285493365,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655565,1716285493410,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655566,1716285493455,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655567,1716285493501,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.501",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655568,1716285493547,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655569,1716285493593,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655570,1716285493638,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655571,1716285493684,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655572,1716285493728,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655573,1716285493774,"fUSD",-217.139768,0.00035478,7,"2024-05-21T09:58:13.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655574,1716285493821,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655575,1716285493867,"fUSD",-217.13977,0.00035478,7,"2024-05-21T09:58:13.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655576,1716285493912,"fUSD",-266.205201,0.00035478,7,"2024-05-21T09:58:13.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655577,1716285493958,"fUSD",-266.20521,0.00035478,7,"2024-05-21T09:58:13.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655578,1716285494005,"fUSD",-509.32353928,0.00035479,6,"2024-05-21T09:58:14.005",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655579,1716285494051,"fUSD",-501.1852732,0.00035479,6,"2024-05-21T09:58:14.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655580,1716285494095,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.095",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655581,1716285494139,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655582,1716285494183,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.183",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655583,1716285494374,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655584,1716285494418,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655585,1716285494461,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655586,1716285494506,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655587,1716285494549,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655588,1716285494593,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655589,1716285494639,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655590,1716285494683,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655591,1716285494727,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655592,1716285494770,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655593,1716285494817,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655594,1716285494862,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655595,1716285494906,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655596,1716285494951,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655597,1716285494994,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:14.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655598,1716285495036,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:15.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655599,1716285495080,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:15.080",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655600,1716285495123,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:15.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655601,1716285495166,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:15.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655602,1716285495357,"fUSD",-590.41,0.00035479,6,"2024-05-21T09:58:15.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655603,1716285495401,"fUSD",-590.58257741,0.00035479,6,"2024-05-21T09:58:15.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655604,1716285495445,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655605,1716285495490,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.490",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655606,1716285495535,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.535",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655607,1716285495579,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655608,1716285495624,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655609,1716285495667,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655610,1716285495712,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655611,1716285495755,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655612,1716285495799,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.799",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655613,1716285495846,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655614,1716285495890,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655615,1716285495935,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655616,1716285495980,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:15.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655617,1716285496025,"fUSD",-360.80110775,0.00035479,6,"2024-05-21T09:58:16.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655618,1716285496069,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655619,1716285496113,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655620,1716285496157,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655621,1716285496350,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655622,1716285496395,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.395",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655623,1716285496439,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655624,1716285496482,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.482",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655625,1716285496526,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.526",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655626,1716285496576,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655627,1716285496621,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655628,1716285496668,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655629,1716285496712,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655630,1716285496756,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655631,1716285496802,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655632,1716285496847,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655633,1716285496890,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655634,1716285496935,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:16.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655635,1716285496979,"fUSD",-209.62528886,0.00035479,6,"2024-05-21T09:58:16.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655636,1716285497023,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655637,1716285497065,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655638,1716285497107,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655639,1716285497151,"fUSD",-566.09,0.00035479,6,"2024-05-21T09:58:17.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655640,1716285497347,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.347",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655641,1716285497391,"fUSD",-566.09,0.00035479,6,"2024-05-21T09:58:17.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655642,1716285497435,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.435",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655643,1716285497480,"fUSD",-566.09,0.00035479,6,"2024-05-21T09:58:17.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655644,1716285497525,"fUSD",-566.09,0.00035479,6,"2024-05-21T09:58:17.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655645,1716285497569,"fUSD",-566.09,0.00035479,6,"2024-05-21T09:58:17.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655646,1716285497614,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655647,1716285497661,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655648,1716285497707,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655649,1716285497754,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:17.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655650,1716285497801,"fUSD",-413.44971218,0.00035479,6,"2024-05-21T09:58:17.801",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655651,1716285497850,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:17.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655652,1716285497895,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:17.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655653,1716285497940,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:17.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655654,1716285497983,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:17.983",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655655,1716285498027,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655656,1716285498070,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655657,1716285498113,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655658,1716285498158,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655659,1716285498380,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655660,1716285498427,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655661,1716285498472,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655662,1716285498517,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655663,1716285498561,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655664,1716285498606,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655665,1716285498651,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:18.651",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655666,1716285498695,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655667,1716285498739,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:18.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655668,1716285498783,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655669,1716285498827,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:18.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655670,1716285498875,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655671,1716285498921,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:18.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655672,1716285498967,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:18.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655673,1716285499014,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655674,1716285499057,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:19.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655675,1716285499100,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.100",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655676,1716285499151,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655677,1716285499195,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:19.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655678,1716285499239,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655679,1716285499458,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655680,1716285499505,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:19.505",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655681,1716285499550,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655682,1716285499595,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655683,1716285499639,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:19.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655684,1716285499684,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655685,1716285499730,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.730",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655686,1716285499775,"fUSD",-552.21,0.00035479,6,"2024-05-21T09:58:19.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655687,1716285499823,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655688,1716285499869,"fUSD",-552.42187046,0.00035479,6,"2024-05-21T09:58:19.869",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655689,1716285499915,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655690,1716285499967,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:19.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655691,1716285500014,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655692,1716285500065,"fUSD",-522.25286149,0.00035479,6,"2024-05-21T09:58:20.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655693,1716285500109,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655694,1716285500161,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.161",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655695,1716285500205,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.205",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655696,1716285500249,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655697,1716285500295,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655698,1716285500485,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655699,1716285500530,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655700,1716285500573,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655701,1716285500619,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655702,1716285500663,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655703,1716285500707,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655704,1716285500754,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:20.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655705,1716285500800,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655706,1716285500845,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:20.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655707,1716285500893,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655708,1716285500940,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:20.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655709,1716285500985,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:20.985",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655710,1716285501036,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655711,1716285501081,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.081",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655712,1716285501127,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655713,1716285501172,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655714,1716285501215,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655715,1716285501259,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655716,1716285501302,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655717,1716285501504,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655718,1716285501550,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655719,1716285501595,"fUSD",-606.60717474,0.00035479,6,"2024-05-21T09:58:21.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655720,1716285501640,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655721,1716285501683,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655722,1716285501727,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655723,1716285501771,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655724,1716285501815,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655725,1716285501859,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.859",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655726,1716285501903,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655727,1716285501947,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:21.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655728,1716285501994,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:21.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655729,1716285502041,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655730,1716285502090,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655731,1716285502133,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655732,1716285502176,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655733,1716285502222,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655734,1716285502266,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655735,1716285502309,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655736,1716285502508,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.508",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655737,1716285502555,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655738,1716285502600,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.600",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655739,1716285502648,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655740,1716285502693,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655741,1716285502738,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655742,1716285502781,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.781",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655743,1716285502825,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655744,1716285502875,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:22.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655745,1716285502921,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655746,1716285502967,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:22.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655747,1716285503011,"fUSD",-624.61,0.00035479,6,"2024-05-21T09:58:23.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655748,1716285503056,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:23.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655749,1716285503104,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:23.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655750,1716285503148,"fUSD",-624.81344859,0.00035479,6,"2024-05-21T09:58:23.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655751,1716285503191,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:23.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655752,1716285503235,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:23.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655753,1716285503278,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:23.278",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655754,1716285503322,"fUSD",-587.35193754,0.00035479,6,"2024-05-21T09:58:23.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655755,1716285503553,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:23.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655756,1716285503599,"fUSD",-883.78,0.00035479,6,"2024-05-21T09:58:23.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655757,1716285503646,"fUSD",-883.78,0.00035479,6,"2024-05-21T09:58:23.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655758,1716285503693,"fUSD",-883.78,0.00035479,6,"2024-05-21T09:58:23.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655759,1716285503740,"fUSD",-883.78,0.00035479,6,"2024-05-21T09:58:23.740",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655760,1716285503785,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:23.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655761,1716285503830,"fUSD",-883.78,0.00035479,6,"2024-05-21T09:58:23.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655762,1716285503885,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:23.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655763,1716285503933,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:23.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655764,1716285503980,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:23.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655765,1716285504025,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655766,1716285504070,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655767,1716285504121,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655768,1716285504170,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655769,1716285504216,"fUSD",-245.09741159,0.00035479,6,"2024-05-21T09:58:24.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655770,1716285504260,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655771,1716285504306,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655772,1716285504352,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655773,1716285504396,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.396",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655774,1716285504441,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655775,1716285504653,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655776,1716285504700,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.700",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655777,1716285504747,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655778,1716285504793,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655779,1716285504841,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655780,1716285504892,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655781,1716285504941,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655782,1716285504987,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:24.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655783,1716285505035,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:25.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655784,1716285505081,"fUSD",-665.33,0.00035479,6,"2024-05-21T09:58:25.081",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655785,1716285505131,"fUSD",-272.69221781,0.00035479,6,"2024-05-21T09:58:25.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655786,1716285505177,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655787,1716285505223,"fUSD",-665.38492903,0.00035479,6,"2024-05-21T09:58:25.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655788,1716285505268,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655789,1716285505314,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655790,1716285505360,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655791,1716285505405,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.405",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655792,1716285505450,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.450",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655793,1716285505496,"fUSD",-385.2742605,0.00035479,6,"2024-05-21T09:58:25.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655794,1716285505692,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655795,1716285505738,"fUSD",-646.83162778,0.00035479,6,"2024-05-21T09:58:25.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655796,1716285505783,"fUSD",-810.78,0.00035479,6,"2024-05-21T09:58:25.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655797,1716285505828,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655798,1716285505881,"fUSD",-810.78,0.00035479,6,"2024-05-21T09:58:25.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655799,1716285505926,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:25.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655800,1716285505971,"fUSD",-810.78,0.00035479,6,"2024-05-21T09:58:25.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655801,1716285506016,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655802,1716285506062,"fUSD",-810.78,0.00035479,6,"2024-05-21T09:58:26.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655803,1716285506106,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655804,1716285506150,"fUSD",-810.78,0.00035479,6,"2024-05-21T09:58:26.150",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655805,1716285506193,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.193",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655806,1716285506237,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655807,1716285506279,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.279",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655808,1716285506322,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655809,1716285506366,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655810,1716285506410,"fUSD",-207.70263665,0.00035479,6,"2024-05-21T09:58:26.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655811,1716285506453,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655812,1716285506496,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655813,1716285506688,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655814,1716285506734,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.734",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655815,1716285506778,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655816,1716285506822,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.822",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655817,1716285506865,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655818,1716285506908,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655819,1716285506952,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655820,1716285506997,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:26.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655821,1716285507041,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655822,1716285507085,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655823,1716285507129,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655824,1716285507172,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655825,1716285507217,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655826,1716285507260,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655827,1716285507303,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655828,1716285507345,"fUSD",-508.50825165,0.00035479,6,"2024-05-21T09:58:27.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655829,1716285507388,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655830,1716285507431,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655831,1716285507475,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:27.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655832,1716285507669,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.669",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655833,1716285507716,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:27.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655834,1716285507761,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655835,1716285507806,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:27.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655836,1716285507854,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655837,1716285507901,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:27.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655838,1716285507950,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:27.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655839,1716285507997,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:27.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655840,1716285508046,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655841,1716285508090,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655842,1716285508134,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655843,1716285508180,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655844,1716285508225,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655845,1716285508268,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655846,1716285508312,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655847,1716285508356,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655848,1716285508399,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655849,1716285508443,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655850,1716285508489,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655851,1716285508683,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655852,1716285508728,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655853,1716285508774,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655854,1716285508819,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655855,1716285508863,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655856,1716285508908,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655857,1716285508953,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:28.953",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655858,1716285508996,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:28.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655859,1716285509039,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655860,1716285509084,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655861,1716285509131,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655862,1716285509173,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655863,1716285509216,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655864,1716285509258,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655865,1716285509301,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655866,1716285509344,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655867,1716285509387,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.387",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655868,1716285509429,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655869,1716285509472,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655870,1716285509516,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655871,1716285509562,"fUSD",-550.40680921,0.00035479,6,"2024-05-21T09:58:29.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655872,1716285509607,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655873,1716285509653,"fUSD",-534.96,0.00035479,6,"2024-05-21T09:58:29.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655874,1716285509701,"fUSD",-534.99608077,0.00035479,6,"2024-05-21T09:58:29.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655875,1716285509748,"fUSD",-521.07,0.00035479,6,"2024-05-21T09:58:29.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655876,1716285509794,"fUSD",-521.07,0.00035479,6,"2024-05-21T09:58:29.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655877,1716285509842,"fUSD",-521.07,0.00035479,6,"2024-05-21T09:58:29.842",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655878,1716285509893,"fUSD",-521.07,0.00035479,6,"2024-05-21T09:58:29.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655879,1716285509940,"fUSD",-521.07,0.00035479,6,"2024-05-21T09:58:29.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655880,1716285509985,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:29.985",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655881,1716285510031,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:30.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655882,1716285510075,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:30.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655883,1716285510120,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:30.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655884,1716285510166,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:30.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655885,1716285510211,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:30.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655886,1716285510256,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:30.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655887,1716285510301,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:30.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655888,1716285510346,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:30.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655889,1716285510391,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:30.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655890,1716285511301,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655891,1716285511345,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655892,1716285511389,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655893,1716285511433,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655894,1716285511477,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655895,1716285511520,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.520",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655896,1716285511564,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.564",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655897,1716285511609,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655898,1716285511654,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.654",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655899,1716285511697,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655900,1716285511743,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.743",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655901,1716285511787,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655902,1716285511831,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655903,1716285511881,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655904,1716285511925,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:31.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655905,1716285511970,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:31.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655906,1716285512013,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:32.013",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655907,1716285512057,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:32.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655908,1716285512101,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:32.101",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655909,1716285512284,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:32.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655910,1716285512328,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:32.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655911,1716285512373,"fUSD",-690.69,0.00035479,6,"2024-05-21T09:58:32.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655912,1716285512420,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:32.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655913,1716285512467,"fUSD",-690.90328715,0.00035479,6,"2024-05-21T09:58:32.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655914,1716285512512,"fUSD",-915.4,0.00035479,6,"2024-05-21T09:58:32.512",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655915,1716285512558,"fUSD",-915.4,0.00035479,6,"2024-05-21T09:58:32.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655916,1716285512612,"fUSD",-915.4,0.00035479,6,"2024-05-21T09:58:32.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655917,1716285512658,"fUSD",-915.4,0.00035479,6,"2024-05-21T09:58:32.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655918,1716285512704,"fUSD",-915.4,0.00035479,6,"2024-05-21T09:58:32.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655919,1716285512751,"fUSD",-796.89,0.00035479,6,"2024-05-21T09:58:32.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655920,1716285512800,"fUSD",-796.89,0.00035479,6,"2024-05-21T09:58:32.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655921,1716285512849,"fUSD",-796.89,0.00035479,6,"2024-05-21T09:58:32.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655922,1716285512897,"fUSD",-796.89,0.00035479,6,"2024-05-21T09:58:32.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655923,1716285512947,"fUSD",-796.89,0.00035479,6,"2024-05-21T09:58:32.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655924,1716285512998,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:32.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655925,1716285513047,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:33.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655926,1716285513094,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:33.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655927,1716285513141,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:33.141",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655928,1716285513328,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:33.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655929,1716285513376,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655930,1716285513425,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655931,1716285513471,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.471",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655932,1716285513516,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655933,1716285513563,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655934,1716285513606,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655935,1716285513653,"fUSD",-622.3,0.00035479,6,"2024-05-21T09:58:33.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655936,1716285513697,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655937,1716285513742,"fUSD",-622.3,0.00035479,6,"2024-05-21T09:58:33.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655938,1716285513789,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655939,1716285513835,"fUSD",-622.3,0.00035479,6,"2024-05-21T09:58:33.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655940,1716285513880,"fUSD",-622.3,0.00035479,6,"2024-05-21T09:58:33.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655941,1716285513926,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655942,1716285513972,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:33.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655943,1716285514018,"fUSD",-622.3,0.00035479,6,"2024-05-21T09:58:34.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655944,1716285514063,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655945,1716285514108,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655946,1716285514152,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655947,1716285514369,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655948,1716285514416,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655949,1716285514462,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.462",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655950,1716285514507,"fUSD",-538.78331608,0.00035479,6,"2024-05-21T09:58:34.507",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655951,1716285514553,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655952,1716285514599,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655953,1716285514648,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655954,1716285514695,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655955,1716285514742,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655956,1716285514789,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655957,1716285514836,"fUSD",-707.51,0.00035479,6,"2024-05-21T09:58:34.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655958,1716285514886,"fUSD",-707.5180411,0.00035479,6,"2024-05-21T09:58:34.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655959,1716285514934,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:34.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655960,1716285514982,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:34.982",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655961,1716285515029,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655962,1716285515074,"fUSD",-608.53,0.00035479,6,"2024-05-21T09:58:35.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655963,1716285515120,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655964,1716285515166,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655965,1716285515211,"fUSD",-608.53,0.00035479,6,"2024-05-21T09:58:35.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655966,1716285515257,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655967,1716285515467,"fUSD",-608.53,0.00035479,6,"2024-05-21T09:58:35.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655968,1716285515513,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655969,1716285515559,"fUSD",-608.53,0.00035479,6,"2024-05-21T09:58:35.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655970,1716285515605,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655971,1716285515652,"fUSD",-608.53,0.00035479,6,"2024-05-21T09:58:35.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655972,1716285515700,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.700",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655973,1716285515747,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655974,1716285515795,"fUSD",-219.8019199,0.00035479,6,"2024-05-21T09:58:35.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655975,1716285515844,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655976,1716285515893,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655977,1716285515940,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655978,1716285515988,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:35.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655979,1716285516035,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:36.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655980,1716285516083,"fUSD",-951.76,0.00035479,6,"2024-05-21T09:58:36.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655981,1716285516132,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:36.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655982,1716285516179,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:36.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655983,1716285516225,"fUSD",-951.76,0.00035479,6,"2024-05-21T09:58:36.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655984,1716285516271,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:36.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655985,1716285516316,"fUSD",-951.76,0.00035479,6,"2024-05-21T09:58:36.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655986,1716285516504,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:36.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655987,1716285516548,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:36.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655988,1716285516592,"fUSD",-460.92976239,0.00035479,6,"2024-05-21T09:58:36.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655989,1716285516637,"fUSD",-951.76,0.00035479,6,"2024-05-21T09:58:36.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655990,1716285516686,"fUSD",-951.76,0.00035479,6,"2024-05-21T09:58:36.686",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655991,1716285516731,"fUSD",-533.46830321,0.00035479,6,"2024-05-21T09:58:36.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655992,1716285516775,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:36.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655993,1716285516819,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:36.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655994,1716285516862,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:36.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655995,1716285516906,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:36.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655996,1716285516949,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:36.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655997,1716285516994,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:36.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655998,1716285517039,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655999,1716285517086,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:37.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656000,1716285517133,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656001,1716285517178,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:37.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656002,1716285517225,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656003,1716285517271,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656004,1716285517316,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:37.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656005,1716285517509,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:37.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656006,1716285517555,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656007,1716285517602,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:37.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656008,1716285517647,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656009,1716285517691,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:37.691",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656010,1716285517736,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656011,1716285517783,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:37.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656012,1716285517830,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:37.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656013,1716285517878,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:37.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656014,1716285517928,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:37.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656015,1716285517974,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:37.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656016,1716285518019,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:38.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656017,1716285518065,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656018,1716285518109,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:38.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656019,1716285518155,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:38.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656020,1716285518200,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656021,1716285518246,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:38.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656022,1716285518291,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:38.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656023,1716285518338,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.338",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656024,1716285518551,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:38.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656025,1716285518599,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656026,1716285518647,"fUSD",-569.39588509,0.00035479,6,"2024-05-21T09:58:38.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656027,1716285518693,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:38.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656028,1716285518740,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.740",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656029,1716285518788,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:38.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656030,1716285518834,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656031,1716285518886,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:38.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656032,1716285518933,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:38.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656033,1716285518979,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:38.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656034,1716285519031,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:39.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656035,1716285519083,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656036,1716285519130,"fUSD",-790.37,0.00035479,6,"2024-05-21T09:58:39.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656037,1716285519178,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656038,1716285519225,"fUSD",-790.37806727,0.00035479,6,"2024-05-21T09:58:39.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656039,1716285519273,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.273",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656040,1716285519319,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.319",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656041,1716285519366,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:39.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656042,1716285519413,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656043,1716285519459,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:39.459",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656044,1716285519677,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656045,1716285519725,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:39.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656046,1716285519773,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656047,1716285519821,"fUSD",-415.70855738,0.00035479,6,"2024-05-21T09:58:39.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656048,1716285519868,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656049,1716285519917,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656050,1716285519964,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:39.964",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656051,1716285520012,"fUSD",-823.27,0.00035479,6,"2024-05-21T09:58:40.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656052,1716285520057,"fUSD",-823.45170206,0.00035479,6,"2024-05-21T09:58:40.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656053,1716285520104,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:40.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656054,1716285520149,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:40.149",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656055,1716285520195,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:40.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656056,1716285520239,"fUSD",-856.32,0.00035479,6,"2024-05-21T09:58:40.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656057,1716285520283,"fUSD",-1112.34,0.00035479,6,"2024-05-21T09:58:40.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656058,1716285520328,"fUSD",-856.32,0.00035479,6,"2024-05-21T09:58:40.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656059,1716285520373,"fUSD",-1112.34,0.00035479,6,"2024-05-21T09:58:40.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656060,1716285520427,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:40.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656061,1716285520479,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:40.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656062,1716285520530,"fUSD",-856.32,0.00035479,6,"2024-05-21T09:58:40.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656063,1716285520792,"fUSD",-1112.34,0.00035479,6,"2024-05-21T09:58:40.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656064,1716285520839,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:40.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656065,1716285520890,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:40.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656066,1716285520938,"fUSD",-1112.34,0.00035479,6,"2024-05-21T09:58:40.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656067,1716285520986,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:40.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656068,1716285521035,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656069,1716285521082,"fUSD",-1112.34,0.00035479,6,"2024-05-21T09:58:41.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656070,1716285521128,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656071,1716285521174,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656072,1716285521221,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656073,1716285521266,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656074,1716285521312,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656075,1716285521360,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656076,1716285521406,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656077,1716285521458,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656078,1716285521505,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.505",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656079,1716285521550,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656080,1716285521596,"fUSD",-856.32,0.00035479,6,"2024-05-21T09:58:41.596",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656081,1716285521642,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.642",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656082,1716285521868,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:41.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656083,1716285521920,"fUSD",-856.32,0.00035479,6,"2024-05-21T09:58:41.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656084,1716285521972,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:41.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656085,1716285522021,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.021",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656086,1716285522070,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:42.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656087,1716285522116,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656088,1716285522164,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:42.164",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656089,1716285522211,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656090,1716285522258,"fUSD",-584.38398467,0.00035479,6,"2024-05-21T09:58:42.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656091,1716285522306,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656092,1716285522352,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656093,1716285522408,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.408",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656094,1716285522461,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656095,1716285522513,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656096,1716285522564,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.564",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656097,1716285522614,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656098,1716285522664,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656099,1716285522714,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.714",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656100,1716285522764,"fUSD",-644.94,0.00035479,6,"2024-05-21T09:58:42.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656101,1716285523027,"fUSD",-645.17843813,0.00035479,6,"2024-05-21T09:58:43.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656102,1716285523072,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656103,1716285523118,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.118",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656104,1716285523166,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656105,1716285523212,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.212",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656106,1716285523260,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656107,1716285523308,"fUSD",-491.5969114,0.00035479,6,"2024-05-21T09:58:43.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656108,1716285523354,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656109,1716285523401,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656110,1716285523447,"fUSD",-186.61560955,0.00035479,6,"2024-05-21T09:58:43.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656111,1716285523493,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656112,1716285523539,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.539",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656113,1716285523583,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.583",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656114,1716285523628,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.628",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656115,1716285523675,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656116,1716285523721,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656117,1716285523769,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656118,1716285523815,"fUSD",-695.04,0.00035479,6,"2024-05-21T09:58:43.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656119,1716285523861,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:43.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656120,1716285524048,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.048",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656121,1716285524094,"fUSD",-695.04,0.00035479,6,"2024-05-21T09:58:44.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656122,1716285524139,"fUSD",-695.04,0.00035479,6,"2024-05-21T09:58:44.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656123,1716285524187,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656124,1716285524234,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656125,1716285524279,"fUSD",-695.04,0.00035479,6,"2024-05-21T09:58:44.279",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656126,1716285524329,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656127,1716285524376,"fUSD",-695.04,0.00035479,6,"2024-05-21T09:58:44.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656128,1716285524421,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656129,1716285524467,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656130,1716285524516,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656131,1716285524560,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656132,1716285524606,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656133,1716285524651,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.651",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656134,1716285524696,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656135,1716285524740,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.740",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656136,1716285524785,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656137,1716285524831,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:44.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656138,1716285524879,"fUSD",-370.99729597,0.00035479,6,"2024-05-21T09:58:44.879",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656139,1716285524927,"fUSD",-585.29,0.00035479,6,"2024-05-21T09:58:44.927",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656140,1716285525115,"fUSD",-585.29,0.00035479,6,"2024-05-21T09:58:45.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656141,1716285525160,"fUSD",-585.29,0.00035479,6,"2024-05-21T09:58:45.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656142,1716285525206,"fUSD",-585.29,0.00035479,6,"2024-05-21T09:58:45.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656143,1716285525253,"fUSD",-585.29,0.00035479,6,"2024-05-21T09:58:45.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656144,1716285525300,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656145,1716285525346,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656146,1716285525390,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656147,1716285525435,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.435",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656148,1716285525478,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.478",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656149,1716285525521,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656150,1716285525573,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656151,1716285525641,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656152,1716285525710,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656153,1716285525761,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656154,1716285525806,"fUSD",-558.34335892,0.00035479,6,"2024-05-21T09:58:45.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656155,1716285525854,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656156,1716285525899,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.899",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656157,1716285525946,"fUSD",-287.81555518,0.00035479,6,"2024-05-21T09:58:45.946",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656158,1716285525992,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:45.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656159,1716285526187,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656160,1716285526235,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656161,1716285526282,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.282",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656162,1716285526328,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656163,1716285526375,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.375",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656164,1716285526420,"fUSD",-287.28379427,0.00035479,6,"2024-05-21T09:58:46.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656165,1716285526466,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656166,1716285526511,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.511",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656167,1716285526556,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656168,1716285526602,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656169,1716285526647,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656170,1716285526692,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656171,1716285526739,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:46.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656172,1716285526784,"fUSD",-608.48445835,0.00035479,6,"2024-05-21T09:58:46.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656173,1716285526831,"fUSD",-562.08,0.00035479,6,"2024-05-21T09:58:46.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656174,1716285526878,"fUSD",-562.08,0.00035479,6,"2024-05-21T09:58:46.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656175,1716285526923,"fUSD",-562.08,0.00035479,6,"2024-05-21T09:58:46.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656176,1716285526974,"fUSD",-562.08,0.00035479,6,"2024-05-21T09:58:46.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656177,1716285527018,"fUSD",-562.08,0.00035479,6,"2024-05-21T09:58:47.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656178,1716285527207,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:47.207",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656179,1716285527254,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:47.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656180,1716285527299,"fUSD",-288.34284533,0.00035479,6,"2024-05-21T09:58:47.299",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656181,1716285527345,"fUSD",-648.4,0.00035479,6,"2024-05-21T09:58:47.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656182,1716285527391,"fUSD",-648.4,0.00035479,6,"2024-05-21T09:58:47.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656183,1716285527437,"fUSD",-648.4,0.00035479,6,"2024-05-21T09:58:47.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656184,1716285527484,"fUSD",-648.4,0.00035479,6,"2024-05-21T09:58:47.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656185,1716285527532,"fUSD",-648.4,0.00035479,6,"2024-05-21T09:58:47.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656186,1716285527576,"fUSD",-633.31,0.00035479,6,"2024-05-21T09:58:47.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656187,1716285527621,"fUSD",-633.31,0.00035479,6,"2024-05-21T09:58:47.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656188,1716285527666,"fUSD",-633.31,0.00035479,6,"2024-05-21T09:58:47.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656189,1716285527711,"fUSD",-633.31,0.00035479,6,"2024-05-21T09:58:47.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656190,1716285527757,"fUSD",-633.31,0.00035479,6,"2024-05-21T09:58:47.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656191,1716285527802,"fUSD",-530.58,0.00035479,6,"2024-05-21T09:58:47.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656192,1716285527852,"fUSD",-545.18048257,0.00035479,6,"2024-05-21T09:58:47.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656193,1716285527898,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:47.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656194,1716285527944,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:47.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656195,1716285527991,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:47.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656196,1716285528036,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656197,1716285528221,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656198,1716285528268,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656199,1716285528314,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656200,1716285528359,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656201,1716285528406,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656202,1716285528453,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656203,1716285528499,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656204,1716285528544,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656205,1716285528590,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656206,1716285528634,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656207,1716285528680,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.680",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656208,1716285528725,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656209,1716285528770,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656210,1716285528816,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656211,1716285528864,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.864",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656212,1716285528932,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656213,1716285528984,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:48.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656214,1716285529035,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656215,1716285529083,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656216,1716285529318,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656217,1716285529365,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656218,1716285529416,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656219,1716285529469,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.469",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656220,1716285529520,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.520",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656221,1716285529573,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656222,1716285529624,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656223,1716285529674,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656224,1716285529723,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.723",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656225,1716285529771,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656226,1716285529820,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656227,1716285529868,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:49.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656228,1716285529916,"fUSD",-252.83789787,0.00035479,6,"2024-05-21T09:58:49.916",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656229,1716285529966,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:49.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656230,1716285530012,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656231,1716285530061,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.061",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656232,1716285530109,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656233,1716285530156,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656234,1716285530203,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656235,1716285530426,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656236,1716285530472,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656237,1716285530517,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656238,1716285530565,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656239,1716285530613,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656240,1716285530661,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656241,1716285530709,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.709",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656242,1716285530756,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656243,1716285530803,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656244,1716285530850,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656245,1716285530901,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656246,1716285530948,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:50.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656247,1716285530995,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:50.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656248,1716285531041,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656249,1716285531087,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656250,1716285531131,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656251,1716285531176,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656252,1716285531222,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656253,1716285531267,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656254,1716285531479,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656255,1716285531528,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656256,1716285531574,"fUSD",-161.4814128,0.00035479,6,"2024-05-21T09:58:51.574",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656257,1716285531621,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656258,1716285531667,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656259,1716285531716,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656260,1716285531763,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.763",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656261,1716285531809,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656262,1716285531856,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656263,1716285531902,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656264,1716285531949,"fUSD",-637.53,0.00035479,6,"2024-05-21T09:58:51.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656265,1716285531996,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:51.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656266,1716285532043,"fUSD",-637.66564743,0.00035479,6,"2024-05-21T09:58:52.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656267,1716285532089,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.089",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656268,1716285532135,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656269,1716285532198,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656270,1716285532469,"fUSD",-399.39360761,0.00035479,6,"2024-05-21T09:58:52.469",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656271,1716285532515,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656272,1716285532559,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656273,1716285532603,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.603",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656274,1716285532799,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.799",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656275,1716285532846,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656276,1716285532894,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:52.894",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656277,1716285532942,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:52.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656278,1716285532991,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:52.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656279,1716285533039,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656280,1716285533085,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:53.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656281,1716285533131,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656282,1716285533178,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:53.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656283,1716285533222,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656284,1716285533267,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656285,1716285533317,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:53.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656286,1716285533364,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656287,1716285533410,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656288,1716285533454,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:53.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656289,1716285533500,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.500",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656290,1716285533544,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:53.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656291,1716285533591,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656292,1716285533635,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656293,1716285533824,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:53.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656294,1716285533872,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.872",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656295,1716285533919,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656296,1716285533968,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:53.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656297,1716285534013,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.013",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656298,1716285534064,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656299,1716285534108,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656300,1716285534154,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656301,1716285534199,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656302,1716285534245,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656303,1716285534290,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656304,1716285534337,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.337",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656305,1716285534383,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656306,1716285534428,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656307,1716285534473,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656308,1716285534525,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656309,1716285534570,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656310,1716285534614,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656311,1716285534659,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656312,1716285534856,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656313,1716285534903,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656314,1716285534948,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:54.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656315,1716285534993,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:54.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656316,1716285535038,"fUSD",-258.92207269,0.00035479,6,"2024-05-21T09:58:55.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656317,1716285535084,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:55.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656318,1716285535129,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656319,1716285535175,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656320,1716285535233,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656321,1716285535341,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:55.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656322,1716285535447,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656323,1716285535493,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:55.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656324,1716285535538,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:55.538",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656325,1716285535585,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656326,1716285535631,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:55.631",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656327,1716285535677,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656328,1716285535722,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:55.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656329,1716285535768,"fUSD",-511.83129198,0.00035479,6,"2024-05-21T09:58:55.768",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656330,1716285535815,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:55.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656331,1716285536003,"fUSD",-781.73,0.00035479,6,"2024-05-21T09:58:56.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656332,1716285536051,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656333,1716285536098,"fUSD",-781.77440013,0.00035479,6,"2024-05-21T09:58:56.098",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656334,1716285536145,"fUSD",-614.65590158,0.00035479,6,"2024-05-21T09:58:56.145",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656335,1716285536192,"fUSD",-543.83,0.00035479,6,"2024-05-21T09:58:56.192",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656336,1716285536239,"fUSD",-543.83,0.00035479,6,"2024-05-21T09:58:56.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656337,1716285536285,"fUSD",-543.83,0.00035479,6,"2024-05-21T09:58:56.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656338,1716285536331,"fUSD",-543.83,0.00035479,6,"2024-05-21T09:58:56.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656339,1716285536378,"fUSD",-543.83,0.00035479,6,"2024-05-21T09:58:56.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656340,1716285536424,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.424",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656341,1716285536470,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656342,1716285536516,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656343,1716285536561,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656344,1716285536607,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656345,1716285536652,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656346,1716285536697,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656347,1716285536741,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656348,1716285536784,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656349,1716285536829,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:56.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656350,1716285537015,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.015",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656351,1716285537061,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.061",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656352,1716285537107,"fUSD",-458.1411335,0.00035479,6,"2024-05-21T09:58:57.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656353,1716285537153,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.153",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656354,1716285537198,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656355,1716285537244,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656356,1716285537289,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656357,1716285537336,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656358,1716285537383,"fUSD",-196.03838572,0.00035479,6,"2024-05-21T09:58:57.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656359,1716285537427,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656360,1716285537473,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656361,1716285537520,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.520",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656362,1716285537566,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656363,1716285537611,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656364,1716285537656,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656365,1716285537707,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656366,1716285537752,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656367,1716285537796,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656368,1716285537841,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:57.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656369,1716285538040,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:58.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656370,1716285538086,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:58.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656371,1716285539400,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656372,1716285539449,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656373,1716285539496,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656374,1716285539543,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656375,1716285539590,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656376,1716285539639,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656377,1716285539685,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656378,1716285539731,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:58:59.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656379,1716285539779,"fUSD",-396.88399099,0.00035479,6,"2024-05-21T09:58:59.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656380,1716285539825,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:58:59.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656381,1716285539873,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:58:59.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656382,1716285539919,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:58:59.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656383,1716285539966,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:58:59.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656384,1716285540012,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656385,1716285540081,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.081",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656386,1716285540155,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656387,1716285540218,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656388,1716285540431,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656389,1716285540477,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656390,1716285540525,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656391,1716285540575,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.575",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656392,1716285540621,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656393,1716285540670,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656394,1716285540715,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656395,1716285540760,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656396,1716285540804,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656397,1716285540850,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656398,1716285540902,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656399,1716285540950,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:00.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656400,1716285540997,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:00.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656401,1716285541042,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656402,1716285541087,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656403,1716285541132,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656404,1716285541180,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656405,1716285541225,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656406,1716285541271,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656407,1716285541318,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656408,1716285541513,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656409,1716285541560,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656410,1716285541605,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:01.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656411,1716285541649,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.649",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656412,1716285541696,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656413,1716285541751,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:01.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656414,1716285541806,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:01.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656415,1716285541862,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656416,1716285541921,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:01.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656417,1716285541976,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:01.976",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656418,1716285542029,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:02.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656419,1716285542083,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:02.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656420,1716285542137,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:02.137",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656421,1716285542191,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:02.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656422,1716285542244,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:02.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656423,1716285542298,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:02.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656424,1716285542351,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:02.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656425,1716285542406,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:02.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656426,1716285542462,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:02.462",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656427,1716285542659,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:02.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656428,1716285542715,"fUSD",-764.77,0.00035479,6,"2024-05-21T09:59:02.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656429,1716285542770,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:02.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656430,1716285542824,"fUSD",-764.99518802,0.00035479,6,"2024-05-21T09:59:02.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656431,1716285542879,"fUSD",-714.97,0.00035479,6,"2024-05-21T09:59:02.879",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656432,1716285542935,"fUSD",-714.99753375,0.00035479,6,"2024-05-21T09:59:02.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656433,1716285542990,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:02.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656434,1716285543047,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656435,1716285543103,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656436,1716285543157,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656437,1716285543213,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656438,1716285543269,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.269",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656439,1716285543325,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656440,1716285543382,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656441,1716285543437,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656442,1716285543494,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656443,1716285543549,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656444,1716285543602,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656445,1716285543656,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656446,1716285543854,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656447,1716285543911,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:03.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656448,1716285543966,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:03.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656449,1716285544023,"fUSD",-248.72101361,0.00035479,6,"2024-05-21T09:59:04.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656450,1716285544077,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.077",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656451,1716285544131,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656452,1716285544186,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656453,1716285544241,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:04.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656454,1716285544297,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.297",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656455,1716285544353,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:04.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656456,1716285544409,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656457,1716285544464,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:04.464",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656458,1716285544517,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:04.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656459,1716285544570,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656460,1716285544623,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:04.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656461,1716285544676,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.676",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656462,1716285544732,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:04.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656463,1716285544786,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:04.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656464,1716285544839,"fUSD",-647.35043161,0.00035479,6,"2024-05-21T09:59:04.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656465,1716285545040,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:05.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656466,1716285545098,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.098",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656467,1716285545155,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:05.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656468,1716285545211,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:05.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656469,1716285545267,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:05.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656470,1716285545323,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:05.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656471,1716285545378,"fUSD",-1827.29,0.00035479,6,"2024-05-21T09:59:05.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656472,1716285545434,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656473,1716285545490,"fUSD",-1827.4305951,0.00035479,6,"2024-05-21T09:59:05.490",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656474,1716285545546,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656475,1716285545604,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656476,1716285545661,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656477,1716285545721,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656478,1716285545779,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656479,1716285545834,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656480,1716285545892,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656481,1716285545947,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:05.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656482,1716285546002,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.002",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656483,1716285546059,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656484,1716285546264,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.264",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656485,1716285546320,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.320",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656486,1716285546380,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656487,1716285546438,"fUSD",-264.89148284,0.00035479,6,"2024-05-21T09:59:06.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656488,1716285546495,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656489,1716285546549,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656490,1716285546605,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:06.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656491,1716285546662,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.662",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656492,1716285546719,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:06.719",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656493,1716285546775,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:06.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656494,1716285546833,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656495,1716285546888,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:06.888",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656496,1716285546945,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:06.945",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656497,1716285547000,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:07.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656498,1716285547055,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656499,1716285547109,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656500,1716285547166,"fUSD",-227.91327205,0.00035479,6,"2024-05-21T09:59:07.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656501,1716285547222,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656502,1716285547277,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656503,1716285547525,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656504,1716285547581,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656505,1716285547636,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656506,1716285547694,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656507,1716285547750,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.750",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656508,1716285547810,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656509,1716285547864,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.864",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656510,1716285547919,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:07.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656511,1716285547973,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:07.973",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656512,1716285548032,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.032",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656513,1716285548089,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.089",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656514,1716285548142,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656515,1716285548197,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656516,1716285548252,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.252",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656517,1716285548309,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656518,1716285548366,"fUSD",-1941.04,0.00035479,6,"2024-05-21T09:59:08.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656519,1716285548422,"fUSD",-1941.19931746,0.00035479,6,"2024-05-21T09:59:08.422",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656520,1716285548477,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:08.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656521,1716285548532,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:08.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656522,1716285548586,"fUSD",-515.48,0.00035479,6,"2024-05-21T09:59:08.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656523,1716285548799,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:08.799",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656524,1716285548856,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:08.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656525,1716285548912,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:08.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656526,1716285548970,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:08.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656527,1716285549025,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656528,1716285549080,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.080",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656529,1716285549136,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.136",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656530,1716285549192,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.192",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656531,1716285549247,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656532,1716285549303,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656533,1716285549362,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656534,1716285549418,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656535,1716285549472,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656536,1716285549527,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656537,1716285549582,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656538,1716285549637,"fUSD",-200.1411557,0.00035479,6,"2024-05-21T09:59:09.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656539,1716285549693,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656540,1716285549748,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656541,1716285549806,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:09.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656542,1716285550009,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656543,1716285550067,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656544,1716285550124,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656545,1716285550179,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656546,1716285550235,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656547,1716285550291,"fUSD",-595.28679633,0.00035479,6,"2024-05-21T09:59:10.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656548,1716285550346,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656549,1716285550402,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656550,1716285550459,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.459",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656551,1716285550515,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656552,1716285550572,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656553,1716285550628,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.628",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656554,1716285550684,"fUSD",-169.84289857,0.00035479,6,"2024-05-21T09:59:10.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656555,1716285550739,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656556,1716285550793,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656557,1716285550852,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656558,1716285550908,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656559,1716285550963,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:10.963",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656560,1716285551020,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.020",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656561,1716285551214,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656562,1716285551271,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656563,1716285551325,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656564,1716285551382,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656565,1716285551439,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656566,1716285551494,"fUSD",-517.48979461,0.00035479,6,"2024-05-21T09:59:11.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656567,1716285551549,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656568,1716285551606,"fUSD",-553.05126179,0.00035479,6,"2024-05-21T09:59:11.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656569,1716285551663,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656570,1716285551718,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656571,1716285551772,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.772",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656572,1716285551826,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656573,1716285551880,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656574,1716285551939,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.939",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656575,1716285551994,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:11.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656576,1716285552050,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656577,1716285552106,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656578,1716285552162,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656579,1716285552218,"fUSD",-398.14018085,0.00035479,6,"2024-05-21T09:59:12.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656580,1716285552414,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656581,1716285552474,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.474",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656582,1716285552532,"fUSD",-646.154232,0.00035479,6,"2024-05-21T09:59:12.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656583,1716285552588,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.588",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656584,1716285552646,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656585,1716285552704,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:12.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656586,1716285552759,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:12.759",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656587,1716285552817,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:12.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656588,1716285552873,"fUSD",-345.78163232,0.00035479,6,"2024-05-21T09:59:12.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656589,1716285552930,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:12.930",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656590,1716285552988,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:12.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656591,1716285553048,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.048",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656592,1716285553104,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656593,1716285553160,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656594,1716285553214,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656595,1716285553270,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.270",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656596,1716285553328,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656597,1716285553387,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.387",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656598,1716285553445,"fUSD",-528.55483086,0.00035479,6,"2024-05-21T09:59:13.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656599,1716285553648,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656600,1716285553706,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656601,1716285553763,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.763",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656602,1716285553820,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656603,1716285553877,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656604,1716285553936,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656605,1716285553992,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:13.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656606,1716285554050,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:14.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656607,1716285554110,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:14.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656608,1716285554167,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:14.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656609,1716285554243,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:14.243",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656610,1716285554310,"fUSD",-681.36,0.00035479,6,"2024-05-21T09:59:14.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656611,1716285554370,"fUSD",-681.56283283,0.00035479,6,"2024-05-21T09:59:14.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656612,1716285554432,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:14.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656613,1716285554493,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:14.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656614,1716285554551,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:14.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656615,1716285554614,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:14.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656616,1716285554678,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:14.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656617,1716285554736,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:14.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656618,1716285555028,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656619,1716285555088,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656620,1716285555148,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656621,1716285555207,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.207",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656622,1716285555267,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656623,1716285555325,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656624,1716285555384,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.384",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656625,1716285555440,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656626,1716285555497,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656627,1716285555556,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656628,1716285555614,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656629,1716285555669,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.669",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656630,1716285555726,"fUSD",-482.49267497,0.00035479,6,"2024-05-21T09:59:15.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656631,1716285555782,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656632,1716285555837,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.837",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656633,1716285555892,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:15.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656634,1716285555947,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:15.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656635,1716285556003,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656636,1716285556057,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:16.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656637,1716285556277,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656638,1716285556332,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:16.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656639,1716285556386,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656640,1716285556440,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:16.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656641,1716285556494,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656642,1716285556565,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:16.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656643,1716285556630,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:16.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656644,1716285556692,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656645,1716285556754,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656646,1716285556815,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656647,1716285556876,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656648,1716285556937,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.937",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656649,1716285556997,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:16.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656650,1716285557059,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:17.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656651,1716285557119,"fUSD",-644.49,0.00035479,6,"2024-05-21T09:59:17.119",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656652,1716285557177,"fUSD",-644.64374716,0.00035479,6,"2024-05-21T09:59:17.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656653,1716285557241,"fUSD",-1073.04,0.00035479,6,"2024-05-21T09:59:17.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656654,1716285557303,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:17.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656655,1716285557363,"fUSD",-1073.04,0.00035479,6,"2024-05-21T09:59:17.363",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656656,1716285557425,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:17.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656657,1716285557716,"fUSD",-1073.04,0.00035479,6,"2024-05-21T09:59:17.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656658,1716285557777,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:17.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656659,1716285557834,"fUSD",-1073.04,0.00035479,6,"2024-05-21T09:59:17.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656660,1716285557890,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:17.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656661,1716285557945,"fUSD",-1073.04,0.00035479,6,"2024-05-21T09:59:17.945",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656662,1716285558001,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:18.001",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656663,1716285558059,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656664,1716285558116,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:18.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656665,1716285558173,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656666,1716285558230,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:18.230",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656667,1716285558286,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656668,1716285558344,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:18.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656669,1716285558400,"fUSD",-525.15988663,0.00035479,6,"2024-05-21T09:59:18.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656670,1716285558455,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656671,1716285558511,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:18.511",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656672,1716285558566,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656673,1716285558621,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656674,1716285558677,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:18.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656675,1716285558732,"fUSD",-409.43813827,0.00035479,6,"2024-05-21T09:59:18.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656676,1716285558935,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656677,1716285558992,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:18.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656678,1716285559051,"fUSD",-857.5202799,0.00035479,6,"2024-05-21T09:59:19.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656679,1716285561162,"fUSD",-409.02,0.00032415,20,"2024-05-21T09:59:21.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656680,1716285561220,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656681,1716285561277,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656682,1716285561333,"fUSD",-502.55992501,0.00035304,6,"2024-05-21T09:59:21.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656683,1716285561390,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656684,1716285561445,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656685,1716285561728,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656686,1716285561787,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656687,1716285561846,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656688,1716285561904,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:21.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656689,1716285561961,"fUSD",-505.62785889,0.00035304,6,"2024-05-21T09:59:21.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656690,1716285562017,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656691,1716285562071,"fUSD",-504.48518068,0.00035304,6,"2024-05-21T09:59:22.071",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656692,1716285562125,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656693,1716285562179,"fUSD",-504.81847513,0.00035304,6,"2024-05-21T09:59:22.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656694,1716285562233,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656695,1716285562285,"fUSD",-187.9076828,0.00035304,6,"2024-05-21T09:59:22.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656696,1716285562344,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656697,1716285562400,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656698,1716285562456,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656699,1716285562513,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656700,1716285562568,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656701,1716285562623,"fUSD",-579.45,0.00035304,6,"2024-05-21T09:59:22.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656702,1716285562679,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656703,1716285562736,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656704,1716285562962,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:22.962",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656705,1716285563018,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656706,1716285563076,"fUSD",-598.41,0.00035304,6,"2024-05-21T09:59:23.076",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656707,1716285563130,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656708,1716285563187,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656709,1716285563245,"fUSD",-616.08,0.00035304,6,"2024-05-21T09:59:23.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656710,1716285563303,"fUSD",-1012.75437527,0.00035304,6,"2024-05-21T09:59:23.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656711,1716285563360,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656712,1716285563416,"fUSD",-614.58,0.00035304,6,"2024-05-21T09:59:23.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656713,1716285563474,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.474",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656714,1716285563532,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656715,1716285563590,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656716,1716285563646,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656717,1716285563703,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656718,1716285563759,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.759",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656719,1716285563817,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656720,1716285563876,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656721,1716285563938,"fUSD",-502.7918502,0.00035304,6,"2024-05-21T09:59:23.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656722,1716285563998,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:23.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656723,1716285564055,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:24.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656724,1716285564271,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:24.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656725,1716285564329,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:24.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656726,1716285564385,"fUSD",-500.0,0.00035304,6,"2024-05-21T09:59:24.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656727,1716285564442,"fUSD",-290.17,0.00035414,6,"2024-05-21T09:59:24.442",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656728,1716285564500,"fUSD",-563.44,0.00035414,6,"2024-05-21T09:59:24.500",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656729,1716285564558,"fUSD",-576.79,0.00035414,6,"2024-05-21T09:59:24.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656730,1716285564615,"fUSD",-266.67,0.00035414,6,"2024-05-21T09:59:24.615",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656731,1716285564671,"fUSD",-509.72,0.00035414,6,"2024-05-21T09:59:24.671",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656732,1716285564727,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:24.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656733,1716285564784,"fUSD",-201.43,0.00035414,6,"2024-05-21T09:59:24.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656734,1716285564841,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:24.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656735,1716285564897,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:24.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656736,1716285564955,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:24.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656737,1716285565011,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656738,1716285565068,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656739,1716285565124,"fUSD",-362.91,0.00035414,6,"2024-05-21T09:59:25.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656740,1716285565180,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656741,1716285565234,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656742,1716285565289,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656743,1716285565487,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656744,1716285565545,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.545",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656745,1716285565604,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656746,1716285565661,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656747,1716285565718,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656748,1716285565776,"fUSD",-536.49,0.00035414,6,"2024-05-21T09:59:25.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656749,1716285565833,"fUSD",-500.0,0.00035414,6,"2024-05-21T09:59:25.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656750,1716285565895,"fUSD",-60969.91362914,0.00035478,19,"2024-05-21T09:59:25.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656751,1716285565957,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:59:25.957",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656752,1716285566015,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:59:26.015",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656753,1716285566073,"fUSD",-151.0,0.00035478,7,"2024-05-21T09:59:26.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656754,1716285566130,"fUSD",-522.2597201,0.00035479,6,"2024-05-21T09:59:26.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656755,1716285566186,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656756,1716285566244,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656757,1716285566303,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656758,1716285566360,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656759,1716285566416,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656760,1716285566472,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656761,1716285566527,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656762,1716285566727,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656763,1716285566783,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656764,1716285566845,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656765,1716285566904,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:26.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656766,1716285566962,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:26.962",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656767,1716285567019,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656768,1716285567078,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:27.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656769,1716285567133,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656770,1716285567190,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:27.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656771,1716285567246,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656772,1716285567302,"fUSD",-1379.78,0.00035479,6,"2024-05-21T09:59:27.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656773,1716285567360,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656774,1716285567419,"fUSD",-1379.91980298,0.00035479,6,"2024-05-21T09:59:27.419",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656775,1716285567477,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656776,1716285567533,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656777,1716285567590,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656778,1716285567646,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656779,1716285567705,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.705",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656780,1716285567762,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.762",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656781,1716285567977,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:27.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656782,1716285568033,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:28.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656783,1716285568087,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656784,1716285568143,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:28.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656785,1716285568198,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:28.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656786,1716285568252,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.252",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656787,1716285568319,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.319",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656788,1716285568379,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:28.379",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656789,1716285568438,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656790,1716285568496,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:28.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656791,1716285568555,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:28.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656792,1716285568611,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656793,1716285568668,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:28.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656794,1716285568724,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.724",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656795,1716285568780,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:28.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656796,1716285568839,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:28.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656797,1716285568895,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:28.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656798,1716285568951,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:28.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656799,1716285569007,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:29.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656800,1716285569209,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:29.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656801,1716285569266,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:29.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656802,1716285569324,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:29.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656803,1716285569382,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:29.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656804,1716285569438,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:29.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656805,1716285569495,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:29.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656806,1716285569553,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:29.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656807,1716285569610,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:29.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656808,1716285569670,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:29.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656809,1716285569728,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:29.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656810,1716285569787,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:29.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656811,1716285569847,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:29.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656812,1716285569908,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:29.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656813,1716285569966,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:29.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656814,1716285570027,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:30.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656815,1716285570085,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:30.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656816,1716285570143,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:30.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656817,1716285570198,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:30.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656818,1716285570253,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:30.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656819,1716285570308,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:30.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656820,1716285570547,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:30.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656821,1716285570604,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:30.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656822,1716285570660,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:30.660",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656823,1716285570718,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:30.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656824,1716285570775,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:30.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656825,1716285570831,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:30.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656826,1716285570885,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:30.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656827,1716285570942,"fUSD",-578.49591941,0.00035479,6,"2024-05-21T09:59:30.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656828,1716285571002,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:31.002",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656829,1716285571060,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:31.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656830,1716285571117,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:31.117",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656831,1716285571175,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:31.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656832,1716285571231,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:31.231",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656833,1716285571285,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:31.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656834,1716285571339,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:31.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656835,1716285571395,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:31.395",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656836,1716285571449,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:31.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656837,1716285571503,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:31.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656838,1716285571558,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:31.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656839,1716285571760,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:31.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656840,1716285571820,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:31.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656841,1716285571878,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:31.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656842,1716285571933,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:31.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656843,1716285571994,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:31.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656844,1716285572060,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:32.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656845,1716285572135,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:32.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656846,1716285572191,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:32.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656847,1716285572244,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:32.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656848,1716285572300,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:32.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656849,1716285572356,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:32.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656850,1716285572411,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:32.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656851,1716285572472,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:32.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656852,1716285572529,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:32.529",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656853,1716285572585,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:32.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656854,1716285572641,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:32.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656855,1716285572697,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:32.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656856,1716285572753,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:32.753",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656857,1716285572809,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:32.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656858,1716285573004,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:33.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656859,1716285573062,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:33.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656860,1716285573117,"fUSD",-909.15,0.00035479,6,"2024-05-21T09:59:33.117",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656861,1716285573171,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:33.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656862,1716285573227,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:33.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656863,1716285573283,"fUSD",-909.29663091,0.00035479,6,"2024-05-21T09:59:33.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656864,1716285573339,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:33.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656865,1716285573394,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:33.394",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656866,1716285573449,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:33.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656867,1716285573506,"fUSD",-1478.37,0.00035479,6,"2024-05-21T09:59:33.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656868,1716285573562,"fUSD",-1509.94,0.00035479,6,"2024-05-21T09:59:33.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656869,1716285573618,"fUSD",-1478.55507096,0.00035479,6,"2024-05-21T09:59:33.618",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656870,1716285573673,"fUSD",-1510.03093415,0.00035479,6,"2024-05-21T09:59:33.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656871,1716285573730,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:33.730",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656872,1716285573785,"fUSD",-530.31844763,0.00035479,6,"2024-05-21T09:59:33.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656873,1716285573841,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:33.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656874,1716285573895,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:33.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656875,1716285573951,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:33.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656876,1716285574005,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.005",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656877,1716285574210,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.210",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656878,1716285574265,"fUSD",-511.7590616,0.00035479,6,"2024-05-21T09:59:34.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656879,1716285574323,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656880,1716285574378,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656881,1716285574434,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656882,1716285574489,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656883,1716285574546,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656884,1716285574603,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.603",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656885,1716285574657,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656886,1716285574711,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656887,1716285574771,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:34.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656888,1716285574826,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656889,1716285574882,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656890,1716285574938,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:34.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656891,1716285574996,"fUSD",-500.0,0.00035479,6,"2024-05-21T09:59:34.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656892,1716285575052,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656893,1716285575107,"fUSD",-195.48313995,0.00035479,6,"2024-05-21T09:59:35.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656894,1716285575162,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656895,1716285575217,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656896,1716285575441,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656897,1716285575499,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656898,1716285575555,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656899,1716285575609,"fUSD",-516.0302691,0.00035479,6,"2024-05-21T09:59:35.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656900,1716285575666,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656901,1716285575721,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656902,1716285575777,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656903,1716285575834,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656904,1716285575890,"fUSD",-1007.8,0.00035479,6,"2024-05-21T09:59:35.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656905,1716285575946,"fUSD",-538.93202609,0.00035479,6,"2024-05-21T09:59:35.946",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656906,1716285939176,"fUSD",-406.11577146,0.00017257,2,"2024-05-21T10:05:39.176",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656907,1716286035743,"fUSD",-17.38817949,0.00017257,2,"2024-05-21T10:07:15.743",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656908,1716286035765,"fUSD",-423.50395095,0.00017259,2,"2024-05-21T10:07:15.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656909,1716286035786,"fUSD",-235.76793888,0.00017807,2,"2024-05-21T10:07:15.786",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656910,1716286049177,"fUSD",-187.73601207,0.00017807,2,"2024-05-21T10:07:29.177",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656911,1716286049197,"fUSD",-150.0,0.00019723,2,"2024-05-21T10:07:29.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656912,1716286049218,"fUSD",-1025.23628381,0.00019724,2,"2024-05-21T10:07:29.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656913,1716286049236,"fUSD",-3197.82573238,0.00019726,2,"2024-05-21T10:07:29.236",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656926,1716286231953,"fUSD",-386.53426762,0.00019726,2,"2024-05-21T10:10:31.953",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656929,1716286231962,"fUSD",-173.94,0.00026035,2,"2024-05-21T10:10:31.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656932,1716286231971,"fUSD",-499.99,0.00027089,2,"2024-05-21T10:10:31.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656934,1716286231981,"fUSD",-390.72923236,0.00031345,4,"2024-05-21T10:10:31.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656939,1716286232141,"fUSD",-178.2779954,0.00031345,4,"2024-05-21T10:10:32.141",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656940,1716286232151,"fUSD",-989.27,0.00031346,2,"2024-05-21T10:10:32.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656941,1716286232162,"fUSD",-156.2071351,0.00032169,7,"2024-05-21T10:10:32.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656942,1716286232171,"fUSD",-298.74,0.00032255,2,"2024-05-21T10:10:32.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656943,1716286232180,"fUSD",-156.2071351,0.00032342,7,"2024-05-21T10:10:32.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656944,1716286232190,"fUSD",-155.95810749,0.00032344,7,"2024-05-21T10:10:32.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656945,1716286232199,"fUSD",-210.0,0.0003235,2,"2024-05-21T10:10:32.199",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656946,1716286232208,"fUSD",-400.0,0.00032415,2,"2024-05-21T10:10:32.208",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656947,1716286232217,"fUSD",-1050.40405851,0.00032415,2,"2024-05-21T10:10:32.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656948,1716286232229,"fUSD",-442.96594149,0.00032415,2,"2024-05-21T10:10:32.229",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656949,1716286232238,"fUSD",-1804.91,0.00032579,2,"2024-05-21T10:10:32.238",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656950,1716286232248,"fUSD",-170.62406013,0.00032591,7,"2024-05-21T10:10:32.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656951,1716286232257,"fUSD",-2637.0,0.000328,4,"2024-05-21T10:10:32.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656952,1716286232267,"fUSD",-151.68933873,0.00032877,7,"2024-05-21T10:10:32.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656953,1716286232276,"fUSD",-215.94,0.00032936,120,"2024-05-21T10:10:32.276",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656954,1716286232286,"fUSD",-210.0,0.0003312,2,"2024-05-21T10:10:32.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656955,1716286232295,"fUSD",-2781.85,0.00033126,2,"2024-05-21T10:10:32.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656956,1716286232304,"fUSD",-154.74831959,0.00033138,7,"2024-05-21T10:10:32.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656957,1716286232313,"fUSD",-250.0,0.0003315,115,"2024-05-21T10:10:32.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656958,1716286232322,"fUSD",-160.59,0.00033157,120,"2024-05-21T10:10:32.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656961,1716286232333,"fUSD",-600.0,0.00033277,2,"2024-05-21T10:10:32.333",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656963,1716286232354,"fUSD",-195.48762453,0.00033288,7,"2024-05-21T10:10:32.354",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656965,1716286232363,"fUSD",-195.48762454,0.00033317,7,"2024-05-21T10:10:32.363",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656967,1716286232373,"fUSD",-153.63,0.000335,2,"2024-05-21T10:10:32.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656969,1716286232383,"fUSD",-153.63,0.000335,2,"2024-05-21T10:10:32.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656972,1716286232393,"fUSD",-250.0,0.00033599,2,"2024-05-21T10:10:32.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656973,1716286232403,"fUSD",-989.27,0.0003361,2,"2024-05-21T10:10:32.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656976,1716286232413,"fUSD",-2716.14776588,0.00033866,2,"2024-05-21T10:10:32.413",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656978,1716286232426,"fUSD",-753.98701703,0.00033866,2,"2024-05-21T10:10:32.426",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656981,1716286232467,"fUSD",-531.80120502,0.00033866,2,"2024-05-21T10:10:32.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657030,1716286238018,"fUSD",-1755.06401207,0.00033866,2,"2024-05-21T10:10:38.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657031,1716286238028,"fUSD",-5132.0,0.00033866,2,"2024-05-21T10:10:38.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657032,1716286238038,"fUSD",-289.0,0.00033866,2,"2024-05-21T10:10:38.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657033,1716286238048,"fUSD",-1465.0,0.00033866,2,"2024-05-21T10:10:38.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657034,1716286238058,"fUSD",-3163.65787822,0.00033866,2,"2024-05-21T10:10:38.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657037,1716286238231,"fUSD",-658.999999,0.00033866,2,"2024-05-21T10:10:38.231",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657038,1716286238243,"fUSD",-1380.30283729,0.00033866,2,"2024-05-21T10:10:38.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657039,1716286238255,"fUSD",-1991.99543765,0.00033866,2,"2024-05-21T10:10:38.255",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657040,1716286238268,"fUSD",-424.88047589,0.00033866,2,"2024-05-21T10:10:38.268",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657041,1716286238280,"fUSD",-774.86355698,0.00033866,2,"2024-05-21T10:10:38.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657042,1716286238441,"fUSD",-29490.29981497,0.00033866,2,"2024-05-21T10:10:38.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657044,1716286238451,"fUSD",-4191.84770373,0.00033879,4,"2024-05-21T10:10:38.451",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657047,1716286238464,"fUSD",-1235.47644,0.00033879,4,"2024-05-21T10:10:38.464",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657049,1716286238476,"fUSD",-1017.8135551,0.00033879,4,"2024-05-21T10:10:38.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657063,1716286240380,"fUSD",-771.22407973,0.00033879,4,"2024-05-21T10:10:40.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657064,1716286240425,"fUSD",-444.74490446,0.00033879,4,"2024-05-21T10:10:40.425",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657065,1716286240438,"fUSD",-355.82482266,0.00033879,4,"2024-05-21T10:10:40.438",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657066,1716286240590,"fUSD",-2485.01629199,0.00033879,4,"2024-05-21T10:10:40.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657103,1716286241166,"fUSD",-784.27119897,0.00033879,4,"2024-05-21T10:10:41.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657104,1716286241180,"fUSD",-5878.8,0.00033879,4,"2024-05-21T10:10:41.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657105,1716286241191,"fUSD",-471.21626085,0.00033879,4,"2024-05-21T10:10:41.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657173,1716286243588,"fUSD",-16146.43443745,0.00033879,4,"2024-05-21T10:10:43.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657174,1716286243597,"fUSD",-210.0,0.0003388,2,"2024-05-21T10:10:43.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657175,1716286243607,"fUSD",-189.0,0.00034021,2,"2024-05-21T10:10:43.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657176,1716286243617,"fUSD",-156.2071351,0.00034351,7,"2024-05-21T10:10:43.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657177,1716286243627,"fUSD",-151.68933873,0.00034444,7,"2024-05-21T10:10:43.627",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657178,1716286243637,"fUSD",-7477.38,0.00034521,5,"2024-05-21T10:10:43.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657179,1716286243647,"fUSD",-1112.80311282,0.00034598,5,"2024-05-21T10:10:43.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657180,1716286243657,"fUSD",-210.0,0.0003465,2,"2024-05-21T10:10:43.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657181,1716286243667,"fUSD",-150.0,0.00034665,2,"2024-05-21T10:10:43.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657182,1716286243676,"fUSD",-150.0,0.00034665,2,"2024-05-21T10:10:43.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657183,1716286243685,"fUSD",-150.0,0.00034665,2,"2024-05-21T10:10:43.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657184,1716286243694,"fUSD",-150.0,0.00034665,2,"2024-05-21T10:10:43.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657185,1716286243704,"fUSD",-150.0,0.00034665,2,"2024-05-21T10:10:43.704",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657186,1716286243713,"fUSD",-155.0,0.00034766,4,"2024-05-21T10:10:43.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657187,1716286243723,"fUSD",-1124.87015786,0.00034768,5,"2024-05-21T10:10:43.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657188,1716286243732,"fUSD",-1060.96628315,0.00034768,5,"2024-05-21T10:10:43.732",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657189,1716286243741,"fUSD",-1629.1476076,0.00034768,5,"2024-05-21T10:10:43.741",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657190,1716286243751,"fUSD",-151.68933873,0.0003479,7,"2024-05-21T10:10:43.751",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657191,1716286243760,"fUSD",-153.67101316,0.00034796,7,"2024-05-21T10:10:43.760",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657192,1716286243772,"fUSD",-1852.87100984,0.0003488,30,"2024-05-21T10:10:43.772",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657195,1716286254351,"fUSD",-106711.97582511,0.0003488,30,"2024-05-21T10:10:54.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657196,1716286254361,"fUSD",-150.25232363,0.0003491,7,"2024-05-21T10:10:54.361",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657197,1716286254370,"fUSD",-152.39399964,0.00034963,7,"2024-05-21T10:10:54.370",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657198,1716286254380,"fUSD",-298.74,0.00034995,2,"2024-05-21T10:10:54.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657199,1716286254389,"fUSD",-13542.4375,0.00034998,2,"2024-05-21T10:10:54.389",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657200,1716286254399,"fUSD",-1000.0,0.00034998,2,"2024-05-21T10:10:54.399",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657201,1716286254408,"fUSD",-505.01803,0.0003512,2,"2024-05-21T10:10:54.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657202,1716286254417,"fUSD",-153.71756079,0.00035121,3,"2024-05-21T10:10:54.417",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657203,1716286254427,"fUSD",-298.34066432,0.00035121,4,"2024-05-21T10:10:54.427",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657204,1716286254436,"fUSD",-150.0,0.00035151,2,"2024-05-21T10:10:54.436",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657205,1716286254445,"fUSD",-1639.5973,0.00035204,2,"2024-05-21T10:10:54.445",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657206,1716286254456,"fUSD",-150.0,0.00035205,2,"2024-05-21T10:10:54.456",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657207,1716286254465,"fUSD",-156.2071351,0.00035233,7,"2024-05-21T10:10:54.465",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657208,1716286254474,"fUSD",-150.0,0.00035272,2,"2024-05-21T10:10:54.474",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657209,1716286254483,"fUSD",-1061.0,0.0003528,2,"2024-05-21T10:10:54.483",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657210,1716286254492,"fUSD",-154.81828761,0.00035295,2,"2024-05-21T10:10:54.492",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657211,1716286254502,"fUSD",-292.60460719,0.00035302,4,"2024-05-21T10:10:54.502",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657212,1716286254511,"fUSD",-231.15962765,0.00035302,4,"2024-05-21T10:10:54.511",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657213,1716286254520,"fUSD",-3118.45281985,0.00035302,4,"2024-05-21T10:10:54.520",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657214,1716286254531,"fUSD",-237.20973575,0.00035302,4,"2024-05-21T10:10:54.531",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657215,1716286254541,"fUSD",-5456.75715038,0.00035302,4,"2024-05-21T10:10:54.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657216,1716286254550,"fUSD",-500.0,0.00035303,6,"2024-05-21T10:10:54.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657217,1716286254560,"fUSD",-9480.5599931,0.00035303,4,"2024-05-21T10:10:54.560",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657218,1716286254569,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657219,1716286254578,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657220,1716286254587,"fUSD",-577.7,0.00035304,6,"2024-05-21T10:10:54.587",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657221,1716286254596,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.596",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657222,1716286254605,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.605",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657223,1716286254614,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.614",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657224,1716286254623,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.623",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657225,1716286254632,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.632",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657226,1716286254641,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.641",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657227,1716286254651,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657228,1716286254660,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657229,1716286254669,"fUSD",-508.6755456,0.00035304,6,"2024-05-21T10:10:54.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657230,1716286254679,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657231,1716286254688,"fUSD",-506.53903529,0.00035304,6,"2024-05-21T10:10:54.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657232,1716286254697,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.697",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657233,1716286254707,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.707",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657234,1716286254716,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.716",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657235,1716286254725,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.725",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657236,1716286254735,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.735",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657237,1716286254744,"fUSD",-503.83664714,0.00035304,6,"2024-05-21T10:10:54.744",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657238,1716286254753,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.753",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657239,1716286254763,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.763",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657240,1716286254773,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.773",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657241,1716286254783,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657242,1716286254792,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657243,1716286254801,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.801",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657244,1716286254811,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657245,1716286254820,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657246,1716286254829,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.829",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657247,1716286254838,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.838",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657248,1716286254847,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.847",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657249,1716286254856,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.856",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657250,1716286254866,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657251,1716286254876,"fUSD",-538.18,0.00035304,6,"2024-05-21T10:10:54.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657252,1716286254884,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657253,1716286254893,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.893",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657254,1716286254903,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.903",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657255,1716286254912,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.912",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657256,1716286254921,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657257,1716286254930,"fUSD",-510.26868003,0.00035304,6,"2024-05-21T10:10:54.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657258,1716286254939,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.939",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657259,1716286254949,"fUSD",-512.59980581,0.00035304,6,"2024-05-21T10:10:54.949",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657260,1716286254958,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.958",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657261,1716286254967,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.967",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657262,1716286254976,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.976",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657263,1716286254985,"fUSD",-471.33043796,0.00035304,6,"2024-05-21T10:10:54.985",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657264,1716286254994,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:54.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657265,1716286255004,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657266,1716286255013,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657267,1716286255022,"fUSD",-609.43,0.00035304,6,"2024-05-21T10:10:55.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657268,1716286255031,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.031",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657269,1716286255040,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.040",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657270,1716286255050,"fUSD",-471.12142659,0.00035304,6,"2024-05-21T10:10:55.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657271,1716286255059,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657272,1716286255068,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.068",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657273,1716286255083,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.083",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657274,1716286255093,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.093",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657275,1716286255102,"fUSD",-578.37,0.00035304,6,"2024-05-21T10:10:55.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657276,1716286255111,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.111",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657277,1716286255121,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.121",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657278,1716286255130,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.130",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657279,1716286255139,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657280,1716286255148,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.148",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657281,1716286255160,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.160",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657282,1716286255171,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657283,1716286255180,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657284,1716286255189,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.189",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657285,1716286255198,"fUSD",-399.18848448,0.00035304,6,"2024-05-21T10:10:55.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657286,1716286255207,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657287,1716286255216,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657288,1716286255225,"fUSD",-504.10160552,0.00035304,6,"2024-05-21T10:10:55.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657289,1716286255234,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657290,1716286255243,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657291,1716286255252,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657292,1716286255261,"fUSD",-501.55,0.00035304,6,"2024-05-21T10:10:55.261",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657293,1716286255271,"fUSD",-506.01348792,0.00035304,6,"2024-05-21T10:10:55.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657294,1716286255281,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.281",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657295,1716286255291,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657296,1716286255300,"fUSD",-503.23030599,0.00035304,6,"2024-05-21T10:10:55.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657297,1716286255310,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657298,1716286255319,"fUSD",-502.88643841,0.00035304,6,"2024-05-21T10:10:55.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657299,1716286255328,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657300,1716286255338,"fUSD",-505.23167219,0.00035304,6,"2024-05-21T10:10:55.338",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657301,1716286255347,"fUSD",-505.02999292,0.00035304,6,"2024-05-21T10:10:55.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657302,1716286255356,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657303,1716286255365,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657304,1716286255375,"fUSD",-502.95490972,0.00035304,6,"2024-05-21T10:10:55.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657305,1716286255385,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657306,1716286255394,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657307,1716286255404,"fUSD",-520.26,0.00035304,6,"2024-05-21T10:10:55.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657308,1716286255413,"fUSD",-513.98135343,0.00035304,6,"2024-05-21T10:10:55.413",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657309,1716286255422,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.422",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657310,1716286255431,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657311,1716286255440,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657312,1716286255450,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657313,1716286255459,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.459",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657314,1716286255468,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.468",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657315,1716286255477,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.477",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657316,1716286255486,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.486",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657317,1716286255495,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.495",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657318,1716286255504,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657319,1716286255514,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.514",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657320,1716286255524,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657321,1716286255533,"fUSD",-588.5376254,0.00035304,6,"2024-05-21T10:10:55.533",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657322,1716286255542,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.542",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657323,1716286255552,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657324,1716286255562,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.562",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657325,1716286255571,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.571",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657326,1716286255581,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.581",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657327,1716286255590,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657328,1716286255603,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657329,1716286255613,"fUSD",-570.0,0.00035304,6,"2024-05-21T10:10:55.613",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657330,1716286255622,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657331,1716286255631,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.631",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657332,1716286255641,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.641",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657333,1716286255650,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657334,1716286255659,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.659",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657335,1716286255668,"fUSD",-504.48635875,0.00035304,6,"2024-05-21T10:10:55.668",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657336,1716286255678,"fUSD",-640.46,0.00035304,6,"2024-05-21T10:10:55.678",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657337,1716286255687,"fUSD",-504.59582974,0.00035304,6,"2024-05-21T10:10:55.687",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657338,1716286255696,"fUSD",-181.9782735,0.00035304,6,"2024-05-21T10:10:55.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657339,1716286255706,"fUSD",-1000.0,0.00035304,6,"2024-05-21T10:10:55.706",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657340,1716286255715,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.715",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657341,1716286255724,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657342,1716286255734,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.734",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657343,1716286255743,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.743",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657344,1716286255752,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.752",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657345,1716286255761,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.761",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657346,1716286255770,"fUSD",-500.0,0.00035304,2,"2024-05-21T10:10:55.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657347,1716286255781,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657348,1716286255791,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.791",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657349,1716286255800,"fUSD",-503.78027413,0.00035304,6,"2024-05-21T10:10:55.800",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657350,1716286255810,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.810",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657351,1716286255819,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657352,1716286255829,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.829",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657353,1716286255838,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.838",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657354,1716286255847,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.847",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657355,1716286255857,"fUSD",-517.63,0.00035304,6,"2024-05-21T10:10:55.857",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657356,1716286255866,"fUSD",-581.9,0.00035304,6,"2024-05-21T10:10:55.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657357,1716286255875,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.875",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657358,1716286255884,"fUSD",-507.07924165,0.00035304,6,"2024-05-21T10:10:55.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657359,1716286255894,"fUSD",-505.80931685,0.00035304,6,"2024-05-21T10:10:55.894",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657360,1716286255904,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.904",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657361,1716286255913,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657362,1716286255923,"fUSD",-504.51516667,0.00035304,6,"2024-05-21T10:10:55.923",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657363,1716286255932,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.932",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657364,1716286255941,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.941",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657365,1716286255951,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.951",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657366,1716286255960,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.960",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657367,1716286255969,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.969",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657368,1716286255979,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.979",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657369,1716286255988,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.988",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657370,1716286255997,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:55.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657371,1716286256009,"fUSD",-289.79475784,0.00035304,6,"2024-05-21T10:10:56.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657372,1716286256018,"fUSD",-505.12136094,0.00035304,6,"2024-05-21T10:10:56.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657373,1716286256028,"fUSD",-504.28413204,0.00035304,6,"2024-05-21T10:10:56.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657374,1716286256038,"fUSD",-581.86,0.00035304,6,"2024-05-21T10:10:56.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657375,1716286256047,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657376,1716286256055,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657377,1716286256064,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.064",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657378,1716286256075,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.075",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657379,1716286256084,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657380,1716286256096,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.096",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657381,1716286256105,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.105",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657382,1716286256118,"fUSD",-620.44,0.00035304,6,"2024-05-21T10:10:56.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657383,1716286256128,"fUSD",-505.21589086,0.00035304,6,"2024-05-21T10:10:56.128",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657384,1716286256139,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657385,1716286256149,"fUSD",-504.11541682,0.00035304,6,"2024-05-21T10:10:56.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657386,1716286256159,"fUSD",-503.57418961,0.00035304,6,"2024-05-21T10:10:56.159",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657387,1716286256171,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657388,1716286256180,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657389,1716286256189,"fUSD",-1310.88119847,0.00035304,6,"2024-05-21T10:10:56.189",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657390,1716286256198,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657391,1716286256208,"fUSD",-575.73,0.00035304,6,"2024-05-21T10:10:56.208",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657392,1716286256217,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657393,1716286256226,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.226",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657394,1716286256235,"fUSD",-507.10223365,0.00035304,6,"2024-05-21T10:10:56.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657395,1716286256244,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657396,1716286256254,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657397,1716286256263,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657398,1716286256272,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657399,1716286256283,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.283",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657400,1716286256293,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.293",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657401,1716286256303,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.303",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657402,1716286256313,"fUSD",-640.65,0.00035304,30,"2024-05-21T10:10:56.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657403,1716286256324,"fUSD",-503.81202804,0.00035304,6,"2024-05-21T10:10:56.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657404,1716286256334,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657405,1716286256344,"fUSD",-560.5,0.00035304,6,"2024-05-21T10:10:56.344",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657406,1716286256354,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.354",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657407,1716286256364,"fUSD",-500.0,0.00035304,6,"2024-05-21T10:10:56.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657408,1716286256375,"fUSD",-532.58043098,0.00035314,2,"2024-05-21T10:10:56.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657409,1716286256386,"fUSD",-152.39399964,0.00035332,7,"2024-05-21T10:10:56.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657410,1716286256395,"fUSD",-300.0,0.00035373,2,"2024-05-21T10:10:56.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657411,1716286256408,"fUSD",-150.0,0.00035373,2,"2024-05-21T10:10:56.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657412,1716286256417,"fUSD",-300.0,0.00035378,2,"2024-05-21T10:10:56.417",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657413,1716286256429,"fUSD",-7500.0,0.00035378,2,"2024-05-21T10:10:56.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657414,1716286256438,"fUSD",-162.86481413,0.00035379,2,"2024-05-21T10:10:56.438",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657415,1716286256448,"fUSD",-163.18197736,0.00035379,2,"2024-05-21T10:10:56.448",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657416,1716286256458,"fUSD",-300.0,0.00035382,2,"2024-05-21T10:10:56.458",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657417,1716286256469,"fUSD",-150.0,0.00035386,2,"2024-05-21T10:10:56.469",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657418,1716286256478,"fUSD",-150.0,0.00035398,2,"2024-05-21T10:10:56.478",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657419,1716286256488,"fUSD",-486.0,0.000354,20,"2024-05-21T10:10:56.488",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657420,1716286256497,"fUSD",-160.0,0.000354,9,"2024-05-21T10:10:56.497",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657421,1716286256506,"fUSD",-153.33,0.00035404,2,"2024-05-21T10:10:56.506",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657422,1716286256515,"fUSD",-210.0,0.0003541,2,"2024-05-21T10:10:56.515",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657423,1716286256524,"fUSD",-300.0,0.0003541,2,"2024-05-21T10:10:56.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657424,1716286256534,"fUSD",-711.30271711,0.00035413,4,"2024-05-21T10:10:56.534",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657425,1716286256543,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:10:56.543",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657426,1716286256554,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:10:56.554",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657427,1716286256563,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:10:56.563",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657428,1716286256572,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:10:56.572",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657429,1716286256581,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:10:56.581",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657430,1716286256590,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:10:56.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657431,1716286256600,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657432,1716286256610,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657433,1716286256620,"fUSD",-422.99,0.00035414,6,"2024-05-21T10:10:56.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657434,1716286256630,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657435,1716286256639,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.639",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657436,1716286256648,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657437,1716286256657,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657438,1716286256667,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657439,1716286256676,"fUSD",-268.7,0.00035414,6,"2024-05-21T10:10:56.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657440,1716286256686,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.686",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657441,1716286256695,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.695",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657442,1716286256703,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657443,1716286256713,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657444,1716286256821,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657445,1716286256831,"fUSD",-247.14,0.00035414,6,"2024-05-21T10:10:56.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657446,1716286256840,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.840",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657447,1716286256850,"fUSD",-174.32,0.00035414,6,"2024-05-21T10:10:56.850",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657448,1716286256859,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.859",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657449,1716286256868,"fUSD",-249.48,0.00035414,6,"2024-05-21T10:10:56.868",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657450,1716286256877,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.877",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657451,1716286256886,"fUSD",-534.07,0.00035414,6,"2024-05-21T10:10:56.886",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657452,1716286256896,"fUSD",-400.71329745,0.00035414,6,"2024-05-21T10:10:56.896",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657453,1716286256905,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657454,1716286256916,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.916",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657455,1716286256925,"fUSD",-627.26,0.00035414,6,"2024-05-21T10:10:56.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657456,1716286256935,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657457,1716286256944,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.944",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657458,1716286256953,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.953",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657459,1716286256963,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.963",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657460,1716286256972,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.972",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657461,1716286256981,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:56.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657462,1716286256990,"fUSD",-354.42,0.00035414,6,"2024-05-21T10:10:56.990",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657463,1716286256999,"fUSD",-174.97,0.00035414,6,"2024-05-21T10:10:56.999",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657464,1716286257009,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657465,1716286257018,"fUSD",-543.75,0.00035414,6,"2024-05-21T10:10:57.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657466,1716286257028,"fUSD",-542.01,0.00035414,6,"2024-05-21T10:10:57.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657467,1716286257037,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.037",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657468,1716286257046,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.046",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657469,1716286257055,"fUSD",-427.08,0.00035414,6,"2024-05-21T10:10:57.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657470,1716286257065,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.065",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657471,1716286257076,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657472,1716286257085,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657473,1716286257098,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657474,1716286257107,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657475,1716286257117,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657476,1716286257126,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657477,1716286257136,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.136",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657478,1716286257145,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.145",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657479,1716286257155,"fUSD",-509.10820917,0.00035414,6,"2024-05-21T10:10:57.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657480,1716286257167,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.167",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657481,1716286257177,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.177",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657482,1716286257187,"fUSD",-200.32,0.00035414,6,"2024-05-21T10:10:57.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657483,1716286257196,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.196",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657484,1716286257205,"fUSD",-314.56,0.00035414,6,"2024-05-21T10:10:57.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657485,1716286257214,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.214",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657486,1716286257223,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.223",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657487,1716286257232,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.232",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657488,1716286257242,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657489,1716286257251,"fUSD",-1000.0,0.00035414,6,"2024-05-21T10:10:57.251",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657490,1716286257260,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657491,1716286257270,"fUSD",-625.85,0.00035414,6,"2024-05-21T10:10:57.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657492,1716286257280,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657493,1716286257289,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.289",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657494,1716286257299,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.299",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657495,1716286257308,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.308",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657496,1716286257317,"fUSD",-542.72,0.00035414,6,"2024-05-21T10:10:57.317",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657497,1716286257327,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.327",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657498,1716286257336,"fUSD",-384.18,0.00035414,6,"2024-05-21T10:10:57.336",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657499,1716286257345,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.345",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657500,1716286257355,"fUSD",-339.1,0.00035414,6,"2024-05-21T10:10:57.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657501,1716286257364,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657502,1716286257373,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657503,1716286257382,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.382",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657504,1716286257391,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.391",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657505,1716286257401,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.401",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657506,1716286257410,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.410",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657507,1716286257420,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.420",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657508,1716286257429,"fUSD",-623.87,0.00035414,6,"2024-05-21T10:10:57.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657509,1716286257439,"fUSD",-438.14,0.00035414,6,"2024-05-21T10:10:57.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657510,1716286257448,"fUSD",-520.26,0.00035414,6,"2024-05-21T10:10:57.448",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657511,1716286257457,"fUSD",-162.63,0.00035414,6,"2024-05-21T10:10:57.457",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657512,1716286257467,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657513,1716286257476,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657514,1716286257486,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.486",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657515,1716286257495,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.495",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657516,1716286257504,"fUSD",-500.0,0.00035414,6,"2024-05-21T10:10:57.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657517,1716286257514,"fUSD",-215.82,0.00035414,6,"2024-05-21T10:10:57.514",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657518,1716286257525,"fUSD",-410.29,0.00035414,6,"2024-05-21T10:10:57.525",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657519,1716286257535,"fUSD",-150.0,0.00035428,2,"2024-05-21T10:10:57.535",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657520,1716286257545,"fUSD",-150.072,0.00035436,2,"2024-05-21T10:10:57.545",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657521,1716286257555,"fUSD",-500.0,0.00035442,6,"2024-05-21T10:10:57.555",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657522,1716286257564,"fUSD",-271.0,0.00035443,2,"2024-05-21T10:10:57.564",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657523,1716286257573,"fUSD",-150.09,0.00035443,2,"2024-05-21T10:10:57.573",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657524,1716286257582,"fUSD",-150.0,0.00035443,2,"2024-05-21T10:10:57.582",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657525,1716286257591,"fUSD",-150.122,0.00035443,2,"2024-05-21T10:10:57.591",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657526,1716286257601,"fUSD",-152.27,0.00035443,2,"2024-05-21T10:10:57.601",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657527,1716286257610,"fUSD",-167.842,0.00035443,2,"2024-05-21T10:10:57.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657528,1716286257619,"fUSD",-974.0,0.00035443,2,"2024-05-21T10:10:57.619",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657529,1716286257628,"fUSD",-2160.0,0.00035443,2,"2024-05-21T10:10:57.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657530,1716286257638,"fUSD",-1643.0,0.00035443,2,"2024-05-21T10:10:57.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657531,1716286257647,"fUSD",-1263.0,0.00035443,2,"2024-05-21T10:10:57.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657532,1716286257657,"fUSD",-544.0,0.00035443,2,"2024-05-21T10:10:57.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657533,1716286257666,"fUSD",-1225.0,0.00035443,2,"2024-05-21T10:10:57.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657534,1716286257675,"fUSD",-445.0,0.00035443,2,"2024-05-21T10:10:57.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657535,1716286257685,"fUSD",-809.0,0.00035443,2,"2024-05-21T10:10:57.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657536,1716286257694,"fUSD",-438.0,0.00035443,2,"2024-05-21T10:10:57.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657537,1716286257703,"fUSD",-613.0,0.00035443,2,"2024-05-21T10:10:57.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657538,1716286257712,"fUSD",-2395.0,0.00035443,2,"2024-05-21T10:10:57.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657539,1716286257722,"fUSD",-1592.869,0.00035443,2,"2024-05-21T10:10:57.722",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657540,1716286257731,"fUSD",-3161.0,0.00035443,2,"2024-05-21T10:10:57.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657541,1716286257740,"fUSD",-1135.642,0.00035443,2,"2024-05-21T10:10:57.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657542,1716286257750,"fUSD",-215.0,0.00035443,2,"2024-05-21T10:10:57.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657543,1716286257759,"fUSD",-150.0,0.00035453,2,"2024-05-21T10:10:57.759",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657544,1716286257768,"fUSD",-150.0,0.00035459,2,"2024-05-21T10:10:57.768",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657545,1716286257778,"fUSD",-150.0,0.00035465,2,"2024-05-21T10:10:57.778",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657546,1716286257788,"fUSD",-500.0,0.00035465,2,"2024-05-21T10:10:57.788",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657547,1716286257797,"fUSD",-2596.8634669,0.00035471,2,"2024-05-21T10:10:57.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657548,1716286257806,"fUSD",-490.5593858,0.00035471,2,"2024-05-21T10:10:57.806",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657549,1716286257815,"fUSD",-518.22591432,0.00035474,4,"2024-05-21T10:10:57.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657550,1716286257825,"fUSD",-224.16581853,0.00035476,4,"2024-05-21T10:10:57.825",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657551,1716286257834,"fUSD",-164.00530355,0.00035476,4,"2024-05-21T10:10:57.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657552,1716286257844,"fUSD",-656.59256229,0.00035476,4,"2024-05-21T10:10:57.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657553,1716286257853,"fUSD",-2131.6303299,0.00035476,2,"2024-05-21T10:10:57.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657554,1716286257863,"fUSD",-1666.3971929,0.00035476,2,"2024-05-21T10:10:57.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657555,1716286257872,"fUSD",-1201.1640559,0.00035476,2,"2024-05-21T10:10:57.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657556,1716286257881,"fUSD",-735.9309188,0.00035476,2,"2024-05-21T10:10:57.881",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657557,1716286257890,"fUSD",-270.6977818,0.00035476,2,"2024-05-21T10:10:57.890",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657558,1716286257899,"fUSD",-490.5593858,0.00035476,2,"2024-05-21T10:10:57.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657559,1716286257909,"fUSD",-490.5593858,0.00035476,2,"2024-05-21T10:10:57.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657560,1716286257919,"fUSD",-490.5593858,0.00035476,2,"2024-05-21T10:10:57.919",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657561,1716286257928,"fUSD",-490.5593858,0.00035476,2,"2024-05-21T10:10:57.928",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657562,1716286257937,"fUSD",-490.5593858,0.00035476,2,"2024-05-21T10:10:57.937",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657563,1716286257947,"fUSD",-5983.84340281,0.00035477,4,"2024-05-21T10:10:57.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657564,1716286257956,"fUSD",-273.30764539,0.00035477,120,"2024-05-21T10:10:57.956",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657565,1716286257966,"fUSD",-8534.06405438,0.00035477,4,"2024-05-21T10:10:57.966",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657566,1716286257975,"fUSD",-500.0,0.00035477,2,"2024-05-21T10:10:57.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657567,1716286257984,"fUSD",-1119.42,0.00035477,5,"2024-05-21T10:10:57.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657568,1716286257994,"fUSD",-571.7307,0.00035478,2,"2024-05-21T10:10:57.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657569,1716286258004,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657570,1716286258013,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657571,1716286258022,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657572,1716286258031,"fUSD",-607.9268676,0.00035478,6,"2024-05-21T10:10:58.031",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657573,1716286258040,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.040",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657574,1716286258049,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.049",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657575,1716286258058,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657576,1716286258068,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.068",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657577,1716286258082,"fUSD",-507.87879169,0.00035478,6,"2024-05-21T10:10:58.082",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657578,1716286258094,"fUSD",-520.74954558,0.00035478,6,"2024-05-21T10:10:58.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657579,1716286258104,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.104",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657580,1716286258113,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657581,1716286258124,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657582,1716286258134,"fUSD",-502.24643233,0.00035478,6,"2024-05-21T10:10:58.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657583,1716286258143,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.143",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657584,1716286258153,"fUSD",-560.97,0.00035478,6,"2024-05-21T10:10:58.153",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657585,1716286258162,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657586,1716286258172,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657587,1716286258181,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657588,1716286258190,"fUSD",-599.96,0.00035478,6,"2024-05-21T10:10:58.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657589,1716286258199,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.199",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657590,1716286258209,"fUSD",-610.56,0.00035478,6,"2024-05-21T10:10:58.209",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657591,1716286258218,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657592,1716286258227,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657593,1716286258236,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.236",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657594,1716286258245,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.245",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657595,1716286258254,"fUSD",-502.09397256,0.00035478,6,"2024-05-21T10:10:58.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657596,1716286258263,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657597,1716286258272,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657598,1716286258282,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657599,1716286258291,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657600,1716286258300,"fUSD",-507.79679254,0.00035478,6,"2024-05-21T10:10:58.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657601,1716286258310,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657602,1716286258319,"fUSD",-507.58820899,0.00035478,6,"2024-05-21T10:10:58.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657603,1716286258328,"fUSD",-506.79073747,0.00035478,6,"2024-05-21T10:10:58.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657604,1716286258338,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.338",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657605,1716286258347,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657606,1716286258356,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657607,1716286258366,"fUSD",-505.72355572,0.00035478,6,"2024-05-21T10:10:58.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657608,1716286258375,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657609,1716286258384,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657610,1716286258393,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657611,1716286258403,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657612,1716286258411,"fUSD",-598.42847079,0.00035478,6,"2024-05-21T10:10:58.411",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657613,1716286258421,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657614,1716286258430,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657615,1716286258439,"fUSD",-507.95405992,0.00035478,6,"2024-05-21T10:10:58.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657616,1716286258448,"fUSD",-500.0,0.00035478,2,"2024-05-21T10:10:58.448",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657617,1716286258457,"fUSD",-507.15808214,0.00035478,6,"2024-05-21T10:10:58.457",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657618,1716286258466,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.466",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657619,1716286258475,"fUSD",-506.21351932,0.00035478,6,"2024-05-21T10:10:58.475",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657620,1716286258484,"fUSD",-501.25614056,0.00035478,6,"2024-05-21T10:10:58.484",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657621,1716286258494,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657622,1716286258503,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.503",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657623,1716286258512,"fUSD",-504.40273999,0.00035478,6,"2024-05-21T10:10:58.512",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657624,1716286258521,"fUSD",-475.68206563,0.00035478,6,"2024-05-21T10:10:58.521",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657625,1716286258531,"fUSD",-506.42406587,0.00035478,6,"2024-05-21T10:10:58.531",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657626,1716286258541,"fUSD",-505.82476757,0.00035478,6,"2024-05-21T10:10:58.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657627,1716286258550,"fUSD",-589.8176959,0.00035478,6,"2024-05-21T10:10:58.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657628,1716286258559,"fUSD",-590.5,0.00035478,6,"2024-05-21T10:10:58.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657629,1716286258569,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657630,1716286258579,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.579",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657631,1716286258588,"fUSD",-505.57159185,0.00035478,6,"2024-05-21T10:10:58.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657632,1716286258597,"fUSD",-509.22412178,0.00035478,6,"2024-05-21T10:10:58.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657633,1716286258606,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.606",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657634,1716286258615,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.615",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657635,1716286258625,"fUSD",-503.54049417,0.00035478,6,"2024-05-21T10:10:58.625",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657636,1716286258634,"fUSD",-505.88837394,0.00035478,6,"2024-05-21T10:10:58.634",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657637,1716286258643,"fUSD",-503.47445657,0.00035478,6,"2024-05-21T10:10:58.643",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657638,1716286258653,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.653",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657639,1716286258662,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.662",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657640,1716286258671,"fUSD",-506.24478049,0.00035478,6,"2024-05-21T10:10:58.671",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657641,1716286258681,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.681",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657642,1716286258690,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.690",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657643,1716286258700,"fUSD",-487.27435299,0.00035478,6,"2024-05-21T10:10:58.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657644,1716286258709,"fUSD",-445.95620357,0.00035478,6,"2024-05-21T10:10:58.709",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657645,1716286258718,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.718",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657646,1716286258727,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.727",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657647,1716286258737,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.737",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657648,1716286258746,"fUSD",-506.38826141,0.00035478,6,"2024-05-21T10:10:58.746",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657649,1716286258755,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.755",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657650,1716286258765,"fUSD",-505.84955025,0.00035478,6,"2024-05-21T10:10:58.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657651,1716286258774,"fUSD",-507.71695853,0.00035478,6,"2024-05-21T10:10:58.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657652,1716286258783,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657653,1716286258792,"fUSD",-501.10993195,0.00035478,6,"2024-05-21T10:10:58.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657654,1716286258802,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657655,1716286258811,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657656,1716286258821,"fUSD",-505.72019637,0.00035478,6,"2024-05-21T10:10:58.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657657,1716286258830,"fUSD",-505.46740542,0.00035478,6,"2024-05-21T10:10:58.830",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657658,1716286258839,"fUSD",-504.5,0.00035478,6,"2024-05-21T10:10:58.839",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657659,1716286258849,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:58.849",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657660,1716286259150,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657661,1716286259163,"fUSD",-150.0,0.00035478,6,"2024-05-21T10:10:59.163",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657662,1716286259172,"fUSD",-645.83372134,0.00035478,6,"2024-05-21T10:10:59.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657663,1716286259184,"fUSD",-504.93607597,0.00035478,6,"2024-05-21T10:10:59.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657664,1716286259195,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657665,1716286259204,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657666,1716286259215,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657667,1716286259225,"fUSD",-501.77223992,0.00035478,6,"2024-05-21T10:10:59.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657668,1716286259235,"fUSD",-506.71319007,0.00035478,6,"2024-05-21T10:10:59.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657669,1716286259246,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.246",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657670,1716286259257,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657671,1716286259266,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657672,1716286259276,"fUSD",-503.00932164,0.00035478,6,"2024-05-21T10:10:59.276",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657673,1716286259285,"fUSD",-504.82617393,0.00035478,6,"2024-05-21T10:10:59.285",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657674,1716286259295,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657675,1716286259306,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657676,1716286259315,"fUSD",-504.61070931,0.00035478,6,"2024-05-21T10:10:59.315",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657677,1716286259324,"fUSD",-503.87734175,0.00035478,6,"2024-05-21T10:10:59.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657678,1716286259333,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.333",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657679,1716286259342,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.342",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657680,1716286259351,"fUSD",-503.91395971,0.00035478,6,"2024-05-21T10:10:59.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657681,1716286259360,"fUSD",-506.15291124,0.00035478,6,"2024-05-21T10:10:59.360",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657682,1716286259370,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.370",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657683,1716286259381,"fUSD",-505.79366977,0.00035478,6,"2024-05-21T10:10:59.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657684,1716286259393,"fUSD",-411.83936932,0.00035478,6,"2024-05-21T10:10:59.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657685,1716286259403,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657686,1716286259413,"fUSD",-628.29279776,0.00035478,6,"2024-05-21T10:10:59.413",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657687,1716286259423,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.423",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657688,1716286259433,"fUSD",-504.05535368,0.00035478,6,"2024-05-21T10:10:59.433",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657689,1716286259443,"fUSD",-504.65536523,0.00035478,6,"2024-05-21T10:10:59.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657690,1716286259453,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657691,1716286259462,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657692,1716286259472,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.472",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657693,1716286259482,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.482",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657694,1716286259492,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.492",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657695,1716286259502,"fUSD",-197.26727454,0.00035478,6,"2024-05-21T10:10:59.502",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657696,1716286259512,"fUSD",-505.90545367,0.00035478,6,"2024-05-21T10:10:59.512",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657697,1716286259522,"fUSD",-504.10048518,0.00035478,6,"2024-05-21T10:10:59.522",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657698,1716286259532,"fUSD",-505.01476693,0.00035478,6,"2024-05-21T10:10:59.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657699,1716286259541,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657700,1716286259550,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657701,1716286259560,"fUSD",-502.72183008,0.00035478,6,"2024-05-21T10:10:59.560",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657702,1716286259570,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657703,1716286259580,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657704,1716286259590,"fUSD",-504.121095,0.00035478,6,"2024-05-21T10:10:59.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657705,1716286259599,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657706,1716286259609,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657707,1716286259619,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.619",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657708,1716286259630,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657709,1716286259640,"fUSD",-416.95030917,0.00035478,6,"2024-05-21T10:10:59.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657710,1716286259651,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657711,1716286259660,"fUSD",-504.78055377,0.00035478,6,"2024-05-21T10:10:59.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657712,1716286259670,"fUSD",-505.84528987,0.00035478,6,"2024-05-21T10:10:59.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657713,1716286259681,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.681",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657714,1716286259691,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.691",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657715,1716286259700,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657716,1716286259710,"fUSD",-198.68,0.00035478,6,"2024-05-21T10:10:59.710",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657717,1716286259720,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657718,1716286259730,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.730",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657719,1716286259740,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657720,1716286259750,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657721,1716286259760,"fUSD",-195.98317726,0.00035478,6,"2024-05-21T10:10:59.760",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657722,1716286259770,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657723,1716286259782,"fUSD",-570.35,0.00035478,6,"2024-05-21T10:10:59.782",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657724,1716286259791,"fUSD",-504.68519921,0.00035478,6,"2024-05-21T10:10:59.791",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657725,1716286259801,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.801",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657726,1716286259811,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657727,1716286259820,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657728,1716286259831,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657729,1716286259841,"fUSD",-542.19448647,0.00035478,6,"2024-05-21T10:10:59.841",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657730,1716286259852,"fUSD",-302.19767293,0.00035478,6,"2024-05-21T10:10:59.852",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657731,1716286259862,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657732,1716286259872,"fUSD",-506.63236471,0.00035478,6,"2024-05-21T10:10:59.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657733,1716286259883,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.883",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657734,1716286259892,"fUSD",-554.61,0.00035478,6,"2024-05-21T10:10:59.892",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657735,1716286259902,"fUSD",-506.98489588,0.00035478,6,"2024-05-21T10:10:59.902",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657736,1716286259913,"fUSD",-505.77015811,0.00035478,6,"2024-05-21T10:10:59.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657737,1716286259925,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657738,1716286259935,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657739,1716286259945,"fUSD",-505.14351344,0.00035478,6,"2024-05-21T10:10:59.945",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657740,1716286259955,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657741,1716286259965,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657742,1716286259976,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.976",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657743,1716286259986,"fUSD",-502.65513501,0.00035478,6,"2024-05-21T10:10:59.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657744,1716286259997,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:10:59.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657745,1716286260007,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.007",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657746,1716286260018,"fUSD",-507.85654677,0.00035478,6,"2024-05-21T10:11:00.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657747,1716286260029,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.029",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657748,1716286260038,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657749,1716286260048,"fUSD",-502.55921129,0.00035478,6,"2024-05-21T10:11:00.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657750,1716286260058,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657751,1716286260069,"fUSD",-503.40130773,0.00035478,6,"2024-05-21T10:11:00.069",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657752,1716286260088,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.088",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657753,1716286260101,"fUSD",-506.88296202,0.00035478,6,"2024-05-21T10:11:00.101",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657754,1716286260112,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.112",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657755,1716286260121,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.121",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657756,1716286260131,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657757,1716286260144,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657758,1716286260155,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657759,1716286260165,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.165",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657760,1716286260176,"fUSD",-506.16946816,0.00035478,6,"2024-05-21T10:11:00.176",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657761,1716286260187,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657762,1716286260197,"fUSD",-500.23346418,0.00035478,6,"2024-05-21T10:11:00.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657763,1716286260207,"fUSD",-561.9941474,0.00035478,6,"2024-05-21T10:11:00.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657764,1716286260217,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657765,1716286260227,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657766,1716286260237,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657767,1716286260247,"fUSD",-583.24,0.00035478,6,"2024-05-21T10:11:00.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657768,1716286260256,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.256",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657769,1716286260266,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657770,1716286260277,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.277",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657771,1716286260287,"fUSD",-502.57817465,0.00035478,6,"2024-05-21T10:11:00.287",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657772,1716286260297,"fUSD",-506.14106577,0.00035478,6,"2024-05-21T10:11:00.297",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657773,1716286260307,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.307",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657774,1716286260317,"fUSD",-505.41176238,0.00035478,6,"2024-05-21T10:11:00.317",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657775,1716286260327,"fUSD",-505.39323187,0.00035478,6,"2024-05-21T10:11:00.327",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657776,1716286260336,"fUSD",-504.24170631,0.00035478,6,"2024-05-21T10:11:00.336",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657777,1716286260346,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.346",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657778,1716286260356,"fUSD",-503.61453963,0.00035478,2,"2024-05-21T10:11:00.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657779,1716286260366,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657780,1716286260376,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657781,1716286260386,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657782,1716286260395,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657783,1716286260405,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657784,1716286260415,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657785,1716286260424,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657786,1716286260433,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.433",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657787,1716286260443,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657788,1716286260453,"fUSD",-502.01349116,0.00035478,6,"2024-05-21T10:11:00.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657789,1716286260462,"fUSD",-505.72790192,0.00035478,6,"2024-05-21T10:11:00.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657790,1716286260471,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657791,1716286260481,"fUSD",-503.682415,0.00035478,6,"2024-05-21T10:11:00.481",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657792,1716286260490,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657793,1716286260499,"fUSD",-504.64961673,0.00035478,6,"2024-05-21T10:11:00.499",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657794,1716286260508,"fUSD",-503.15372069,0.00035478,6,"2024-05-21T10:11:00.508",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657795,1716286260519,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657796,1716286260530,"fUSD",-506.11989977,0.00035478,6,"2024-05-21T10:11:00.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657797,1716286260539,"fUSD",-506.74213961,0.00035478,6,"2024-05-21T10:11:00.539",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657798,1716286260548,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.548",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657799,1716286260558,"fUSD",-356.01894038,0.00035478,6,"2024-05-21T10:11:00.558",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657800,1716286260568,"fUSD",-505.73366824,0.00035478,6,"2024-05-21T10:11:00.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657801,1716286260578,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657802,1716286260588,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657803,1716286260598,"fUSD",-612.18,0.00035478,6,"2024-05-21T10:11:00.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657804,1716286260608,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.608",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657805,1716286260617,"fUSD",-604.69,0.00035478,6,"2024-05-21T10:11:00.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657806,1716286260628,"fUSD",-506.48068277,0.00035478,6,"2024-05-21T10:11:00.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657807,1716286260637,"fUSD",-511.14181012,0.00035478,6,"2024-05-21T10:11:00.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657808,1716286260647,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657809,1716286260656,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657810,1716286260666,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657811,1716286260675,"fUSD",-504.24,0.00035478,6,"2024-05-21T10:11:00.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657812,1716286260685,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657813,1716286260694,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657814,1716286260704,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.704",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657815,1716286260713,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657816,1716286260723,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657817,1716286260733,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.733",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657818,1716286260743,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.743",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657819,1716286260753,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.753",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657820,1716286260763,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.763",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657821,1716286260772,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.772",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657822,1716286260784,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657823,1716286260793,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657824,1716286260803,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.803",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657825,1716286260812,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.812",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657826,1716286260821,"fUSD",-150.0,0.00035478,2,"2024-05-21T10:11:00.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657827,1716286260831,"fUSD",-150.0,0.00035478,2,"2024-05-21T10:11:00.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657828,1716286260840,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.840",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657829,1716286260850,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.850",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657830,1716286260859,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.859",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657831,1716286260869,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.869",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657832,1716286260879,"fUSD",-500.0,0.00035478,6,"2024-05-21T10:11:00.879",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657833,1716286260889,"fUSD",-158.0,0.00035479,5,"2024-05-21T10:11:00.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657834,1716286260898,"fUSD",-31350.43771294,0.00035479,19,"2024-05-21T10:11:00.898",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657835,1716286260908,"fUSD",-2828.98371937,0.00035479,2,"2024-05-21T10:11:00.908",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657836,1716286260917,"fUSD",-1358.17905767,0.00035479,2,"2024-05-21T10:11:00.917",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657837,1716286260927,"fUSD",-106287.82464367,0.00035479,2,"2024-05-21T10:11:00.927",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657838,1716286260954,"fUSD",-1889.08592415,0.00035479,2,"2024-05-21T10:11:00.954",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657839,1716286260994,"fUSD",-569.00722776,0.0003139,4,"2024-05-21T10:11:00.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657840,1716286261004,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:11:01.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657841,1716286261014,"fUSD",-610.67,0.00035478,6,"2024-05-21T10:11:01.014",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657842,1716286261025,"fUSD",-22105.86762019,0.00035479,2,"2024-05-21T10:11:01.025",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657843,1716286261034,"fUSD",-10298.0,0.00035479,3,"2024-05-21T10:11:01.034",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657844,1716286261043,"fUSD",-468.86797391,0.00035479,6,"2024-05-21T10:11:01.043",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657845,1716286261053,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.053",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657846,1716286261063,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.063",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657847,1716286261074,"fUSD",-512.50135677,0.00035479,6,"2024-05-21T10:11:01.074",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657848,1716286261086,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.086",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657849,1716286261097,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.097",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657850,1716286261107,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657851,1716286261116,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.116",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657852,1716286261127,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.127",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657853,1716286261136,"fUSD",-248.66352793,0.00035479,6,"2024-05-21T10:11:01.136",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657854,1716286261146,"fUSD",-351.56288499,0.00035479,6,"2024-05-21T10:11:01.146",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657855,1716286261155,"fUSD",-961.25,0.00035479,6,"2024-05-21T10:11:01.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657856,1716286261166,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657857,1716286261175,"fUSD",-961.25,0.00035479,6,"2024-05-21T10:11:01.175",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657858,1716286261184,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657859,1716286261195,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657860,1716286261204,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657861,1716286261214,"fUSD",-961.25,0.00035479,6,"2024-05-21T10:11:01.214",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657862,1716286261223,"fUSD",-1007.8,0.00035479,6,"2024-05-21T10:11:01.223",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657863,1716286261232,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.232",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657864,1716286261242,"fUSD",-961.25,0.00035479,6,"2024-05-21T10:11:01.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657865,1716286261251,"fUSD",-1007.93217062,0.00035479,6,"2024-05-21T10:11:01.251",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657866,1716286261261,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.261",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657867,1716286261270,"fUSD",-961.25,0.00035479,6,"2024-05-21T10:11:01.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657868,1716286261280,"fUSD",-174.29,0.00035479,6,"2024-05-21T10:11:01.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657869,1716286261289,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.289",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657870,1716286261298,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.298",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657871,1716286261308,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.308",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657872,1716286261319,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657873,1716286261328,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657874,1716286261337,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657875,1716286261347,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657876,1716286261356,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657877,1716286261366,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657878,1716286261376,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657879,1716286261385,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657880,1716286261396,"fUSD",-412.08193331,0.00035479,6,"2024-05-21T10:11:01.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657881,1716286261405,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657882,1716286261414,"fUSD",-533.62742296,0.00035479,6,"2024-05-21T10:11:01.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657883,1716286261424,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657884,1716286261432,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.432",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657885,1716286261441,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657886,1716286261451,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.451",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657887,1716286261460,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.460",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657888,1716286261470,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.470",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657889,1716286261479,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657890,1716286261489,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.489",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657891,1716286261498,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.498",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657892,1716286261507,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.507",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657893,1716286261517,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.517",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657894,1716286261527,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.527",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657895,1716286261536,"fUSD",-333.82281734,0.00035479,6,"2024-05-21T10:11:01.536",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657896,1716286261617,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657897,1716286261628,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657898,1716286261637,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657899,1716286261647,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657900,1716286261656,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657901,1716286261666,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657902,1716286261675,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657903,1716286261684,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.684",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657904,1716286261694,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657905,1716286261703,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657906,1716286261712,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657907,1716286261721,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.721",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657908,1716286261731,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657909,1716286261740,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657910,1716286261750,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657911,1716286261759,"fUSD",-398.46414896,0.00035479,6,"2024-05-21T10:11:01.759",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657912,1716286261769,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.769",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657913,1716286261779,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.779",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657914,1716286261788,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.788",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657915,1716286261797,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657916,1716286261806,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.806",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657917,1716286261815,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657918,1716286261824,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.824",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657919,1716286261833,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.833",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657920,1716286261842,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657921,1716286261851,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657922,1716286261861,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.861",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657923,1716286261870,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.870",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657924,1716286261879,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.879",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657925,1716286261889,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657926,1716286261898,"fUSD",-1050.05,0.00035479,6,"2024-05-21T10:11:01.898",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657927,1716286261907,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.907",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657928,1716286261916,"fUSD",-1050.13037961,0.00035479,6,"2024-05-21T10:11:01.916",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657929,1716286261926,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657930,1716286261936,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.936",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657931,1716286261945,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.945",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657932,1716286261955,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657933,1716286261965,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657934,1716286261975,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657935,1716286261985,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:01.985",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657936,1716286261994,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:01.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657937,1716286262003,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:02.003",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657938,1716286262013,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657939,1716286262022,"fUSD",-874.35,0.00035479,6,"2024-05-21T10:11:02.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657940,1716286262032,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.032",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657941,1716286262041,"fUSD",-874.46583439,0.00035479,6,"2024-05-21T10:11:02.041",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657942,1716286262052,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.052",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657943,1716286262062,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.062",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657944,1716286262071,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.071",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657945,1716286262084,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657946,1716286262096,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.096",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657947,1716286262107,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657948,1716286262118,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657949,1716286262129,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.129",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657950,1716286262139,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657951,1716286262150,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657952,1716286262162,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657953,1716286262172,"fUSD",-1170.79,0.00035479,6,"2024-05-21T10:11:02.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657954,1716286262181,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657955,1716286262191,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657956,1716286262201,"fUSD",-1170.79,0.00035479,6,"2024-05-21T10:11:02.201",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657957,1716286262211,"fUSD",-153.60371307,0.00035479,6,"2024-05-21T10:11:02.211",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657958,1716286262221,"fUSD",-1170.79,0.00035479,6,"2024-05-21T10:11:02.221",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657959,1716286262230,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.230",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657960,1716286262243,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657961,1716286262253,"fUSD",-1170.79,0.00035479,6,"2024-05-21T10:11:02.253",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657962,1716286262263,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657963,1716286262273,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657964,1716286262284,"fUSD",-1170.79,0.00035479,6,"2024-05-21T10:11:02.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657965,1716286262294,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657966,1716286262303,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.303",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657967,1716286262311,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657968,1716286262322,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657969,1716286262331,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657970,1716286262341,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657971,1716286262351,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657972,1716286262361,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.361",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657973,1716286262372,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.372",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657974,1716286262383,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657975,1716286262394,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657976,1716286262404,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657977,1716286262416,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.416",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657978,1716286262427,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.427",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657979,1716286262437,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.437",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657980,1716286262446,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657981,1716286262455,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.455",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657982,1716286262464,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.464",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657983,1716286262473,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.473",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657984,1716286262482,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.482",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657985,1716286262491,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.491",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657986,1716286262500,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.500",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657987,1716286262510,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657988,1716286262519,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657989,1716286262529,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657990,1716286262537,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.537",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657991,1716286262546,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.546",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657992,1716286262556,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657993,1716286262566,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.566",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657994,1716286262575,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.575",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657995,1716286262584,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.584",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657996,1716286262593,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.593",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657997,1716286262602,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.602",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657998,1716286262611,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.611",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657999,1716286262620,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658000,1716286262630,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658001,1716286262639,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.639",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658002,1716286262648,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658003,1716286262657,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658004,1716286262666,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658005,1716286262675,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658006,1716286262684,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.684",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658007,1716286262694,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658008,1716286262703,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658009,1716286262713,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658010,1716286262722,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.722",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658011,1716286262731,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658012,1716286262740,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658013,1716286262749,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.749",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658014,1716286262759,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.759",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658015,1716286262768,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.768",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658016,1716286262777,"fUSD",-283.48499672,0.00035479,6,"2024-05-21T10:11:02.777",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658017,1716286262787,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.787",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658018,1716286262796,"fUSD",-630.09,0.00035479,6,"2024-05-21T10:11:02.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658019,1716286262807,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658020,1716286262816,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658021,1716286262826,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.826",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658022,1716286262835,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.835",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658023,1716286262844,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658024,1716286262854,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.854",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658025,1716286262863,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658026,1716286262873,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.873",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658027,1716286262882,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658028,1716286262891,"fUSD",-545.87547138,0.00035479,6,"2024-05-21T10:11:02.891",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658029,1716286262900,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658030,1716286262909,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658031,1716286262918,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.918",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658032,1716286262927,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.927",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658033,1716286262936,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.936",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658034,1716286262946,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.946",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658035,1716286262955,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658036,1716286262964,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:02.964",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658037,1716286262973,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658038,1716286262982,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.982",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658039,1716286262992,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:02.992",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658040,1716286263001,"fUSD",-1623.41,0.00035479,6,"2024-05-21T10:11:03.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658041,1716286263011,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:03.011",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658042,1716286263020,"fUSD",-1290.84950714,0.00035479,6,"2024-05-21T10:11:03.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658043,1716286263210,"fUSD",-332.74461236,0.00035479,6,"2024-05-21T10:11:03.210",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658044,1716286263219,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:03.219",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658045,1716286263228,"fUSD",-89.10538764,0.00035479,6,"2024-05-21T10:11:03.228",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658046,1716286263241,"fUSD",-410.89461236,0.00035479,6,"2024-05-21T10:11:03.241",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658047,1716286263250,"fUSD",-1149.46,0.00035479,6,"2024-05-21T10:11:03.250",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658048,1716286263259,"fUSD",-1044.44,0.00035479,6,"2024-05-21T10:11:03.259",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658049,1716286263269,"fUSD",-500.0,0.00035479,6,"2024-05-21T10:11:03.269",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658050,1716286263279,"fUSD",-457.72392319,0.00035479,6,"2024-05-21T10:11:03.279",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658051,1716286461280,"fUSD",-11150.7204,0.00019626,2,"2024-05-21T10:14:21.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658052,1716286621331,"fUSD",155.67,0.00013973,2,"2024-05-21T10:17:01.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658053,1716287112774,"fUSD",192.54,0.00013973,2,"2024-05-21T10:25:12.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658054,1716287148182,"fUSD",-423.50395095,0.00017259,2,"2024-05-21T10:25:48.182",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658055,1716287148203,"fUSD",-448.54956715,0.00017533,2,"2024-05-21T10:25:48.203",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658056,1716287345100,"fUSD",-421.969419,0.00017445,2,"2024-05-21T10:29:05.100",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658057,1716287345123,"fUSD",-10949.07006744,0.00017533,2,"2024-05-21T10:29:05.123",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658058,1716287359270,"fUSD",-10769.43,0.00017533,2,"2024-05-21T10:29:19.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658068,1716287407220,"fUSD",-1252.79236776,0.00017533,2,"2024-05-21T10:30:07.220",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658069,1716287407244,"fUSD",-150.0,0.00019725,2,"2024-05-21T10:30:07.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658075,1716287432580,"fUSD",-423.50395095,0.00029898,2,"2024-05-21T10:30:32.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658076,1716287432589,"fUSD",-163.61730037,0.00029899,2,"2024-05-21T10:30:32.589",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658077,1716287432599,"fUSD",-285.5578058,0.0003,2,"2024-05-21T10:30:32.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658078,1716287432610,"fUSD",-371.6925449,0.0003,2,"2024-05-21T10:30:32.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658079,1716287432622,"fUSD",-172.97943791,0.0003,2,"2024-05-21T10:30:32.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658080,1716287432631,"fUSD",-156.20713514,0.00030068,7,"2024-05-21T10:30:32.631",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658081,1716287432640,"fUSD",-150.99,0.00030068,2,"2024-05-21T10:30:32.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658082,1716287432650,"fUSD",-150.25232363,0.00031628,7,"2024-05-21T10:30:32.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658083,1716287432660,"fUSD",-890.34,0.00031781,2,"2024-05-21T10:30:32.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658084,1716287432669,"fUSD",-232.15980629,0.00031929,7,"2024-05-21T10:30:32.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658085,1716287432678,"fUSD",-922.0,0.000327,4,"2024-05-21T10:30:32.678",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658086,1716287432687,"fUSD",-1071.94067788,0.000328,4,"2024-05-21T10:30:32.687",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658087,1716287432698,"fUSD",-1818.05932212,0.000328,4,"2024-05-21T10:30:32.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658088,1716287432708,"fUSD",-153.67101316,0.00032966,7,"2024-05-21T10:30:32.708",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658089,1716287432717,"fUSD",-153.64,0.000335,2,"2024-05-21T10:30:32.717",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658090,1716287432726,"fUSD",-133.31921062,0.000335,2,"2024-05-21T10:30:32.726",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658091,1716287432738,"fUSD",-20.32078938,0.000335,2,"2024-05-21T10:30:32.738",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658092,1716287432747,"fUSD",-250.0,0.00033649,2,"2024-05-21T10:30:32.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658093,1716287432756,"fUSD",-250.0,0.0003368,115,"2024-05-21T10:30:32.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658094,1716287432765,"fUSD",-160.59,0.00033828,120,"2024-05-21T10:30:32.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658095,1716287432775,"fUSD",-296.74,0.00033828,2,"2024-05-21T10:30:32.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658096,1716287432784,"fUSD",-138.31921062,0.00033843,120,"2024-05-21T10:30:32.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658097,1716287432795,"fUSD",-18.08078938,0.00033843,120,"2024-05-21T10:30:32.795",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658098,1716287432805,"fUSD",-799.1509748,0.00033866,2,"2024-05-21T10:30:32.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658099,1716287432816,"fUSD",-37085.8490252,0.00033866,2,"2024-05-21T10:30:32.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658100,1716287432825,"fUSD",-784.1159,0.00033879,4,"2024-05-21T10:30:32.825",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658101,1716287432837,"fUSD",-890.34,0.00034045,2,"2024-05-21T10:30:32.837",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658102,1716287432848,"fUSD",-179.95,0.00034066,120,"2024-05-21T10:30:32.848",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658103,1716287432857,"fUSD",-1000.0,0.00034105,2,"2024-05-21T10:30:32.857",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658104,1716287432866,"fUSD",-150.0,0.00034135,2,"2024-05-21T10:30:32.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658105,1716287432876,"fUSD",-31085.95917471,0.00034135,60,"2024-05-21T10:30:32.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658106,1716287433748,"fUSD",-271.05628702,0.00030136,19,"2024-05-21T10:30:33.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658107,1716287433760,"fUSD",-789.68488428,0.00030136,19,"2024-05-21T10:30:33.760",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658108,1716287433771,"fUSD",-18600.44244,0.00030136,19,"2024-05-21T10:30:33.771",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658109,1716287433783,"fUSD",-5832.68047895,0.00030136,19,"2024-05-21T10:30:33.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658110,1716287433794,"fUSD",-540.396828,0.00030136,19,"2024-05-21T10:30:33.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658111,1716287433805,"fUSD",-499.40807414,0.00030136,19,"2024-05-21T10:30:33.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658112,1716287433816,"fUSD",-9100.0,0.00030136,19,"2024-05-21T10:30:33.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658113,1716287433827,"fUSD",-3000.0,0.00030136,19,"2024-05-21T10:30:33.827",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658229,1716287438796,"fUSD",-5939.17128298,0.00030136,19,"2024-05-21T10:30:38.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658233,1716287438808,"fUSD",-21102.37858111,0.00030136,19,"2024-05-21T10:30:38.808",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658236,1716287438818,"fUSD",-4313.928,0.00033866,2,"2024-05-21T10:30:38.818",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658239,1716287438827,"fUSD",-29351.35082529,0.00034135,60,"2024-05-21T10:30:38.827",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658241,1716287438838,"fUSD",-159.363497,0.00034247,14,"2024-05-21T10:30:38.838",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658243,1716287438847,"fUSD",-1000.0,0.000344,12,"2024-05-21T10:30:38.847",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658244,1716287438855,"fUSD",-2000.0,0.000345,12,"2024-05-21T10:30:38.855",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658245,1716287438865,"fUSD",-152.39399965,0.00034576,7,"2024-05-21T10:30:38.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658246,1716287438876,"fUSD",-3000.0,0.000346,12,"2024-05-21T10:30:38.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658247,1716287438885,"fUSD",-4000.0,0.000347,12,"2024-05-21T10:30:38.885",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658248,1716287438895,"fUSD",-5000.0,0.000348,12,"2024-05-21T10:30:38.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658249,1716287438905,"fUSD",-204.78051809,0.00034878,4,"2024-05-21T10:30:38.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658250,1716287438914,"fUSD",-442.86707915,0.00034879,4,"2024-05-21T10:30:38.914",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658251,1716287438924,"fUSD",-7442.57,0.0003488,5,"2024-05-21T10:30:38.924",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658252,1716287438933,"fUSD",-1000.0,0.000349,12,"2024-05-21T10:30:38.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658253,1716287438943,"fUSD",-155.56943574,0.00034942,7,"2024-05-21T10:30:38.943",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658254,1716287438952,"fUSD",-10000.0,0.00035,60,"2024-05-21T10:30:38.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658255,1716287438961,"fUSD",-159.363497,0.00035068,14,"2024-05-21T10:30:38.961",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658256,1716287438971,"fUSD",-420.84835,0.0003512,2,"2024-05-21T10:30:38.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658257,1716287438981,"fUSD",-153.71756079,0.00035124,3,"2024-05-21T10:30:38.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658258,1716287438991,"fUSD",-200.0,0.0003519,30,"2024-05-21T10:30:38.991",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658259,1716287439000,"fUSD",-500.0,0.00035194,10,"2024-05-21T10:30:39.000",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658260,1716287439010,"fUSD",-14337.0,0.000352,6,"2024-05-21T10:30:39.010",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658261,1716287439020,"fUSD",-6042.0456,0.00035204,2,"2024-05-21T10:30:39.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658262,1716287439030,"fUSD",-161.73963544,0.00035223,4,"2024-05-21T10:30:39.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658263,1716287439041,"fUSD",-300.0,0.00035244,2,"2024-05-21T10:30:39.041",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658264,1716287439051,"fUSD",-317.66980321,0.00035268,2,"2024-05-21T10:30:39.051",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658265,1716287439060,"fUSD",-317.66980319,0.00035283,2,"2024-05-21T10:30:39.060",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658266,1716287439070,"fUSD",-150.0,0.0003529,2,"2024-05-21T10:30:39.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658267,1716287439080,"fUSD",-317.66980319,0.00035297,2,"2024-05-21T10:30:39.080",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658268,1716287439090,"fUSD",-157.052119,0.00035298,32,"2024-05-21T10:30:39.090",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658269,1716287439099,"fUSD",-157.052119,0.00035308,34,"2024-05-21T10:30:39.099",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658270,1716287439109,"fUSD",-317.66980319,0.00035312,2,"2024-05-21T10:30:39.109",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658271,1716287439119,"fUSD",-1000.0,0.00035313,2,"2024-05-21T10:30:39.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658272,1716287439129,"fUSD",-177.38452581,0.00035313,2,"2024-05-21T10:30:39.129",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658273,1716287439139,"fUSD",-157.052119,0.00035318,34,"2024-05-21T10:30:39.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658274,1716287439148,"fUSD",-317.66980319,0.00035327,2,"2024-05-21T10:30:39.148",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658275,1716287439157,"fUSD",-157.052119,0.00035328,34,"2024-05-21T10:30:39.157",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658276,1716287439167,"fUSD",-150.0,0.00035333,2,"2024-05-21T10:30:39.167",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658277,1716287439176,"fUSD",-157.052119,0.00035338,36,"2024-05-21T10:30:39.176",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658278,1716287439186,"fUSD",-322.03836439,0.0003534,2,"2024-05-21T10:30:39.186",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658279,1716287439195,"fUSD",-317.66980319,0.00035341,2,"2024-05-21T10:30:39.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658280,1716287439205,"fUSD",-157.052119,0.00035348,36,"2024-05-21T10:30:39.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658281,1716287439214,"fUSD",-317.66980319,0.00035356,2,"2024-05-21T10:30:39.214",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658282,1716287439224,"fUSD",-5800.0,0.00035357,2,"2024-05-21T10:30:39.224",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658283,1716287439234,"fUSD",-157.052119,0.00035358,36,"2024-05-21T10:30:39.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658284,1716287439243,"fUSD",-5800.0,0.00035366,2,"2024-05-21T10:30:39.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658285,1716287439252,"fUSD",-157.052119,0.00035368,38,"2024-05-21T10:30:39.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658286,1716287439262,"fUSD",-317.66980319,0.00035371,2,"2024-05-21T10:30:39.262",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658287,1716287439284,"fUSD",-5800.0,0.00035375,2,"2024-05-21T10:30:39.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658288,1716287439294,"fUSD",-7372.3674,0.00035377,2,"2024-05-21T10:30:39.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658289,1716287439304,"fUSD",-470.51775299,0.00035377,2,"2024-05-21T10:30:39.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658290,1716287439752,"fUSD",-7972.27010341,0.00033676,2,"2024-05-21T10:30:39.752",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658291,1716287439765,"fUSD",-2027.72989659,0.00033676,2,"2024-05-21T10:30:39.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658292,1716287439774,"fUSD",-1465.0,0.00033866,2,"2024-05-21T10:30:39.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658293,1716287439785,"fUSD",-978.17895253,0.00035377,2,"2024-05-21T10:30:39.785",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658294,1716287439797,"fUSD",-25369.03339448,0.00035377,2,"2024-05-21T10:30:39.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658295,1716287439807,"fUSD",-3373.9696,0.00035377,2,"2024-05-21T10:30:39.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658296,1716287439816,"fUSD",-157.052119,0.00035378,38,"2024-05-21T10:30:39.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658297,1716287439826,"fUSD",-178.59455584,0.00035379,8,"2024-05-21T10:30:39.826",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658298,1716287439836,"fUSD",-170.60687671,0.00035379,2,"2024-05-21T10:30:39.836",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658299,1716287439846,"fUSD",-164.43986907,0.00035379,2,"2024-05-21T10:30:39.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658300,1716287439857,"fUSD",-1413.16979489,0.00035379,8,"2024-05-21T10:30:39.857",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658301,1716287439868,"fUSD",-208.40118173,0.00035379,2,"2024-05-21T10:30:39.868",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658302,1716287439879,"fUSD",-202.80582014,0.00035379,2,"2024-05-21T10:30:39.879",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658303,1716287439889,"fUSD",-731.907666,0.00035379,2,"2024-05-21T10:30:39.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658304,1716287439899,"fUSD",-1413.16979483,0.00035381,8,"2024-05-21T10:30:39.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658305,1716287439909,"fUSD",-1413.16979483,0.00035383,8,"2024-05-21T10:30:39.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658306,1716287439919,"fUSD",-5800.0,0.00035383,2,"2024-05-21T10:30:39.919",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658307,1716287439929,"fUSD",-1413.16979483,0.00035385,8,"2024-05-21T10:30:39.929",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658308,1716287439939,"fUSD",-317.66980319,0.00035385,2,"2024-05-21T10:30:39.939",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658309,1716287439955,"fUSD",-1413.16979483,0.00035387,8,"2024-05-21T10:30:39.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658312,1716287439965,"fUSD",-157.052119,0.00035388,38,"2024-05-21T10:30:39.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658315,1716287439976,"fUSD",-1413.16979483,0.00035389,8,"2024-05-21T10:30:39.976",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658317,1716287439986,"fUSD",-208.40118172,0.0003539,2,"2024-05-21T10:30:39.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658319,1716287439996,"fUSD",-202.80582013,0.0003539,2,"2024-05-21T10:30:39.996",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658321,1716287440006,"fUSD",-731.907666,0.0003539,2,"2024-05-21T10:30:40.006",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658323,1716287440016,"fUSD",-1413.16979483,0.0003539,8,"2024-05-21T10:30:40.016",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658325,1716287440026,"fUSD",-5800.0,0.00035392,2,"2024-05-21T10:30:40.026",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658327,1716287440036,"fUSD",-1413.16979483,0.00035392,8,"2024-05-21T10:30:40.036",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658329,1716287440045,"fUSD",-1413.16979483,0.00035394,8,"2024-05-21T10:30:40.045",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658331,1716287440055,"fUSD",-1413.16979483,0.00035396,8,"2024-05-21T10:30:40.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658333,1716287440065,"fUSD",-157.052119,0.00035398,40,"2024-05-21T10:30:40.065",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658335,1716287440074,"fUSD",-382.35028274,0.00035398,8,"2024-05-21T10:30:40.074",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658337,1716287440089,"fUSD",-928.56083405,0.00035398,8,"2024-05-21T10:30:40.089",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658339,1716287440172,"fUSD",-102.25867804,0.00035398,8,"2024-05-21T10:30:40.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658340,1716287440182,"fUSD",-174.89818196,0.000354,20,"2024-05-21T10:30:40.182",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658346,1716287442343,"fUSD",-309.10181804,0.000354,20,"2024-05-21T10:30:42.343",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658350,1716287442353,"fUSD",-349.0,0.000354,9,"2024-05-21T10:30:42.353",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658353,1716287442363,"fUSD",-3201.17326052,0.000354,2,"2024-05-21T10:30:42.363",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658357,1716287442374,"fUSD",-860.66929872,0.000354,2,"2024-05-21T10:30:42.374",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658389,1716287443071,"fUSD",-474.94673871,0.000354,2,"2024-05-21T10:30:43.071",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658438,1716287443885,"fUSD",-1069.86134212,0.000354,2,"2024-05-21T10:30:43.885",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658439,1716287444061,"fUSD",-193.34935993,0.000354,2,"2024-05-21T10:30:44.061",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658440,1716287444070,"fUSD",-160.0,0.000354,9,"2024-05-21T10:30:44.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658441,1716287444080,"fUSD",-170.6068767,0.000354,2,"2024-05-21T10:30:44.080",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658442,1716287444089,"fUSD",-238.31591262,0.000354,2,"2024-05-21T10:30:44.089",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658443,1716287444102,"fUSD",-2811.00000067,0.000354,2,"2024-05-21T10:30:44.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658444,1716287444114,"fUSD",-1950.68408671,0.000354,2,"2024-05-21T10:30:44.114",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658445,1716287444124,"fUSD",-164.43986907,0.000354,2,"2024-05-21T10:30:44.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658446,1716287444133,"fUSD",-1413.16979483,0.000354,8,"2024-05-21T10:30:44.133",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658447,1716287444142,"fUSD",-317.66980319,0.000354,2,"2024-05-21T10:30:44.142",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658448,1716287444151,"fUSD",-177.38452581,0.000354,2,"2024-05-21T10:30:44.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658449,1716287444161,"fUSD",-208.40118172,0.000354,2,"2024-05-21T10:30:44.161",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658450,1716287444170,"fUSD",-202.80582013,0.000354,2,"2024-05-21T10:30:44.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658451,1716287444179,"fUSD",-731.907666,0.000354,2,"2024-05-21T10:30:44.179",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658452,1716287444188,"fUSD",-153.32,0.00035402,2,"2024-05-21T10:30:44.188",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658453,1716287444198,"fUSD",-1500.0,0.00035406,2,"2024-05-21T10:30:44.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658454,1716287444207,"fUSD",-157.052119,0.00035408,40,"2024-05-21T10:30:44.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658455,1716287444216,"fUSD",-500.0,0.00035411,6,"2024-05-21T10:30:44.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658456,1716287444225,"fUSD",-507.71,0.00035411,6,"2024-05-21T10:30:44.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658457,1716287444235,"fUSD",-500.0,0.00035411,6,"2024-05-21T10:30:44.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658458,1716287444244,"fUSD",-500.0,0.00035411,6,"2024-05-21T10:30:44.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658459,1716287444255,"fUSD",-783.49,0.00035411,6,"2024-05-21T10:30:44.255",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658460,1716287444264,"fUSD",-1849.49,0.00035411,6,"2024-05-21T10:30:44.264",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658461,1716287444273,"fUSD",-500.0,0.00035411,6,"2024-05-21T10:30:44.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658462,1716287444282,"fUSD",-551.81,0.00035411,6,"2024-05-21T10:30:44.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658463,1716287444291,"fUSD",-513.16342754,0.00035411,6,"2024-05-21T10:30:44.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658464,1716287444300,"fUSD",-531.84338731,0.00035411,6,"2024-05-21T10:30:44.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658465,1716287444310,"fUSD",-202.76240443,0.00035411,6,"2024-05-21T10:30:44.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658466,1716287444319,"fUSD",-647.71145962,0.00035412,6,"2024-05-21T10:30:44.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658467,1716287444328,"fUSD",-622.41,0.00035412,6,"2024-05-21T10:30:44.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658468,1716287444337,"fUSD",-1450.71,0.00035412,6,"2024-05-21T10:30:44.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658469,1716287444347,"fUSD",-2521.04,0.00035412,6,"2024-05-21T10:30:44.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658470,1716287444357,"fUSD",-4413.18,0.00035412,6,"2024-05-21T10:30:44.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658471,1716287444367,"fUSD",-4087.23,0.00035412,6,"2024-05-21T10:30:44.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658472,1716287444376,"fUSD",-2337.42,0.00035412,6,"2024-05-21T10:30:44.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658473,1716287444385,"fUSD",-1869.04,0.00035412,6,"2024-05-21T10:30:44.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658474,1716287444394,"fUSD",-783.68,0.00035412,6,"2024-05-21T10:30:44.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658475,1716287444403,"fUSD",-5710.78,0.00035412,6,"2024-05-21T10:30:44.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658476,1716287444412,"fUSD",-4143.19,0.00035412,6,"2024-05-21T10:30:44.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658477,1716287444421,"fUSD",-1019.35,0.00035412,6,"2024-05-21T10:30:44.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658478,1716287444431,"fUSD",-2484.69,0.00035412,6,"2024-05-21T10:30:44.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658479,1716287444440,"fUSD",-3526.89,0.00035412,6,"2024-05-21T10:30:44.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658480,1716287444450,"fUSD",-2609.54,0.00035412,6,"2024-05-21T10:30:44.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658481,1716287444462,"fUSD",-3549.09,0.00035412,6,"2024-05-21T10:30:44.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658482,1716287444471,"fUSD",-500.0,0.00035412,6,"2024-05-21T10:30:44.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658483,1716287444480,"fUSD",-3499.06,0.00035412,6,"2024-05-21T10:30:44.480",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658485,1716287444490,"fUSD",-500.0,0.00035412,6,"2024-05-21T10:30:44.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658487,1716287444501,"fUSD",-1631.16,0.00035412,6,"2024-05-21T10:30:44.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658489,1716287444510,"fUSD",-2012.9,0.00035412,6,"2024-05-21T10:30:44.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658492,1716287444520,"fUSD",-1118.01,0.00035412,6,"2024-05-21T10:30:44.520",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658495,1716287444529,"fUSD",-500.0,0.00035412,6,"2024-05-21T10:30:44.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658497,1716287444540,"fUSD",-531.87211391,0.00035412,6,"2024-05-21T10:30:44.540",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658499,1716287444550,"fUSD",-539.70621056,0.00035412,6,"2024-05-21T10:30:44.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658501,1716287444559,"fUSD",-1184.1,0.00035412,6,"2024-05-21T10:30:44.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658503,1716287444568,"fUSD",-500.0,0.00035412,6,"2024-05-21T10:30:44.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658505,1716287444578,"fUSD",-1402.02,0.00035412,6,"2024-05-21T10:30:44.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658507,1716287444587,"fUSD",-340.73236299,0.00035412,6,"2024-05-21T10:30:44.587",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658509,1716287444598,"fUSD",-862.14,0.00035412,6,"2024-05-21T10:30:44.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658511,1716287444607,"fUSD",-552.26510736,0.00035412,6,"2024-05-21T10:30:44.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658513,1716287444616,"fUSD",-2189.77,0.00035412,6,"2024-05-21T10:30:44.616",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658515,1716287444626,"fUSD",-538.85762515,0.00035412,6,"2024-05-21T10:30:44.626",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658517,1716287444636,"fUSD",-1257.2,0.00035412,6,"2024-05-21T10:30:44.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658519,1716287444645,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.645",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658521,1716287444654,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658523,1716287444664,"fUSD",-539.28,0.00035413,6,"2024-05-21T10:30:44.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658525,1716287444673,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.673",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658527,1716287444683,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658529,1716287444692,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658531,1716287444701,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658533,1716287444711,"fUSD",-1000.0,0.00035413,6,"2024-05-21T10:30:44.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658535,1716287444720,"fUSD",-1250.08,0.00035413,6,"2024-05-21T10:30:44.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658537,1716287444729,"fUSD",-538.45,0.00035413,6,"2024-05-21T10:30:44.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658539,1716287444739,"fUSD",-1879.83,0.00035413,6,"2024-05-21T10:30:44.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658541,1716287444749,"fUSD",-1688.99,0.00035413,6,"2024-05-21T10:30:44.749",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658543,1716287444758,"fUSD",-1317.75,0.00035413,6,"2024-05-21T10:30:44.758",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658545,1716287444767,"fUSD",-1536.33,0.00035413,6,"2024-05-21T10:30:44.767",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658547,1716287444777,"fUSD",-1681.43,0.00035413,6,"2024-05-21T10:30:44.777",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658549,1716287444786,"fUSD",-997.1,0.00035413,6,"2024-05-21T10:30:44.786",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658551,1716287444796,"fUSD",-1122.28,0.00035413,6,"2024-05-21T10:30:44.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658553,1716287444805,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658555,1716287444815,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658557,1716287444824,"fUSD",-2135.39,0.00035413,6,"2024-05-21T10:30:44.824",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658559,1716287444834,"fUSD",-1366.06,0.00035413,6,"2024-05-21T10:30:44.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658561,1716287444844,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658563,1716287444853,"fUSD",-1528.4,0.00035413,6,"2024-05-21T10:30:44.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658565,1716287444863,"fUSD",-963.06,0.00035413,6,"2024-05-21T10:30:44.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658567,1716287444872,"fUSD",-1009.16,0.00035413,6,"2024-05-21T10:30:44.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658569,1716287444882,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658571,1716287444891,"fUSD",-1069.21,0.00035413,6,"2024-05-21T10:30:44.891",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658573,1716287444900,"fUSD",-507.69204111,0.00035413,6,"2024-05-21T10:30:44.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658575,1716287444911,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.911",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658577,1716287444921,"fUSD",-1116.93,0.00035413,6,"2024-05-21T10:30:44.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658579,1716287444931,"fUSD",-1224.0,0.00035413,6,"2024-05-21T10:30:44.931",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658581,1716287444941,"fUSD",-1186.7,0.00035413,6,"2024-05-21T10:30:44.941",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658583,1716287444950,"fUSD",-1159.39,0.00035413,6,"2024-05-21T10:30:44.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658585,1716287444959,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.959",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658587,1716287444969,"fUSD",-1565.91,0.00035413,6,"2024-05-21T10:30:44.969",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658589,1716287444978,"fUSD",-757.88,0.00035413,6,"2024-05-21T10:30:44.978",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658591,1716287444988,"fUSD",-1448.25,0.00035413,6,"2024-05-21T10:30:44.988",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658593,1716287444998,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:44.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658595,1716287445008,"fUSD",-1387.71,0.00035413,6,"2024-05-21T10:30:45.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658597,1716287445019,"fUSD",-1042.94,0.00035413,6,"2024-05-21T10:30:45.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658600,1716287445029,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:45.029",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658602,1716287445038,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:45.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658604,1716287445048,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:45.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658606,1716287445058,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:45.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658608,1716287445067,"fUSD",-794.63,0.00035413,6,"2024-05-21T10:30:45.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658610,1716287445077,"fUSD",-970.28,0.00035413,6,"2024-05-21T10:30:45.077",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658612,1716287445087,"fUSD",-1064.08,0.00035413,6,"2024-05-21T10:30:45.087",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658614,1716287445098,"fUSD",-1025.94,0.00035413,6,"2024-05-21T10:30:45.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658616,1716287445107,"fUSD",-1267.3,0.00035413,6,"2024-05-21T10:30:45.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658618,1716287445117,"fUSD",-644.64,0.00035413,6,"2024-05-21T10:30:45.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658620,1716287445126,"fUSD",-516.70491089,0.00035413,6,"2024-05-21T10:30:45.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658621,1716287445136,"fUSD",-616.18,0.00035413,6,"2024-05-21T10:30:45.136",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658623,1716287445145,"fUSD",-547.4863158,0.00035413,6,"2024-05-21T10:30:45.145",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658624,1716287445155,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:45.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658625,1716287445165,"fUSD",-500.0,0.00035413,6,"2024-05-21T10:30:45.165",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658626,1716287445174,"fUSD",-1290.03,0.00035413,6,"2024-05-21T10:30:45.174",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658627,1716287445184,"fUSD",-2473.95,0.00035413,6,"2024-05-21T10:30:45.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658628,1716287445194,"fUSD",-157.052119,0.00035418,40,"2024-05-21T10:30:45.194",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658629,1716287445204,"fUSD",-168.052119,0.00035428,42,"2024-05-21T10:30:45.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658630,1716287445215,"fUSD",-150.0,0.00035431,2,"2024-05-21T10:30:45.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658631,1716287445225,"fUSD",-173.052119,0.00035438,42,"2024-05-21T10:30:45.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658632,1716287445235,"fUSD",-41291.68752908,0.00035438,5,"2024-05-21T10:30:45.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658633,1716287445248,"fUSD",-35755.44280392,0.00035438,5,"2024-05-21T10:30:45.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658634,1716287445260,"fUSD",-44296.0013822,0.00035438,5,"2024-05-21T10:30:45.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658635,1716287445430,"fUSD",-746.0,0.00035438,5,"2024-05-21T10:30:45.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658636,1716287445441,"fUSD",-1371.04447154,0.00035438,5,"2024-05-21T10:30:45.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658641,1716287446594,"fUSD",-853.69,0.00035408,3,"2024-05-21T10:30:46.594",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658642,1716287446603,"fUSD",-74.635,0.00035438,5,"2024-05-21T10:30:46.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658643,1716287446844,"fUSD",-11272.52630829,0.00035438,5,"2024-05-21T10:30:46.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658655,1716287623565,"fUSD",305425.21164245,0.00013,2,"2024-05-21T10:33:43.565",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658657,1716287648589,"fUSD",153.01,0.00013973,2,"2024-05-21T10:34:08.589",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658658,1716287717073,"fUSD",-28960.56834285,0.00035,30,"2024-05-21T10:35:17.073",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658659,1716287717134,"fUSD",-200.0,0.00035194,20,"2024-05-21T10:35:17.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658660,1716287717205,"fUSD",-232479.30435113,0.00035385,19,"2024-05-21T10:35:17.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658661,1716287717274,"fUSD",-159.27257992,0.00035436,120,"2024-05-21T10:35:17.274",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658662,1716287717334,"fUSD",-1266.62360487,0.00035437,120,"2024-05-21T10:35:17.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658663,1716287717396,"fUSD",-173.052119,0.00035448,42,"2024-05-21T10:35:17.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658664,1716287717456,"fUSD",-471.64569773,0.00035448,36,"2024-05-21T10:35:17.456",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658665,1716287717516,"fUSD",-150.5,0.00035449,15,"2024-05-21T10:35:17.516",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658666,1716287717579,"fUSD",-150.5,0.00035449,15,"2024-05-21T10:35:17.579",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658667,1716287717638,"fUSD",-150.5,0.00035459,15,"2024-05-21T10:35:17.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658668,1716287717696,"fUSD",-150.5,0.00035459,15,"2024-05-21T10:35:17.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658669,1716287717966,"fUSD",-168.5,0.00035465,15,"2024-05-21T10:35:17.966",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658670,1716287718035,"fUSD",-150.5,0.00035465,15,"2024-05-21T10:35:18.035",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658671,1716287718098,"fUSD",-150.5,0.00035469,15,"2024-05-21T10:35:18.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658672,1716287718159,"fUSD",-150.5,0.00035469,15,"2024-05-21T10:35:18.159",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658673,1716287718224,"fUSD",-150.5,0.00035475,15,"2024-05-21T10:35:18.224",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658674,1716287718286,"fUSD",-150.5,0.00035475,15,"2024-05-21T10:35:18.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658675,1716287718351,"fUSD",-220.86912438,0.00035477,15,"2024-05-21T10:35:18.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658676,1716287718467,"fUSD",-552.38429587,0.00035479,30,"2024-05-21T10:35:18.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658677,1716287718532,"fUSD",-150.5,0.00035485,15,"2024-05-21T10:35:18.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658678,1716287718603,"fUSD",-150.5,0.00035485,15,"2024-05-21T10:35:18.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658679,1716287718668,"fUSD",-165.92,0.00035487,15,"2024-05-21T10:35:18.668",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658680,1716287718783,"fUSD",-768.09244817,0.000356,30,"2024-05-21T10:35:18.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658681,1716287719042,"fUSD",-150.0,0.00036501,120,"2024-05-21T10:35:19.042",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658682,1716287719197,"fUSD",-150.0,0.00036967,120,"2024-05-21T10:35:19.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658683,1716287719263,"fUSD",-1200.0,0.00037,38,"2024-05-21T10:35:19.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658684,1716287723537,"fUSD",600.0,0.000338,120,"2024-05-21T10:35:23.537",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658687,1716287755155,"fUSD",-500.0,0.00035194,10,"2024-05-21T10:35:55.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658688,1716287755220,"fUSD",-200.0,0.00035194,10,"2024-05-21T10:35:55.220",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658689,1716287755282,"fUSD",-200.0,0.00035194,10,"2024-05-21T10:35:55.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658690,1716287755357,"fUSD",-628.99368354,0.00035436,10,"2024-05-21T10:35:55.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658691,1716287755441,"fUSD",-500.0,0.00035477,14,"2024-05-21T10:35:55.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658692,1716287755567,"fUSD",-1000.0,0.000355,12,"2024-05-21T10:35:55.567",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658693,1716287755905,"fUSD",-1000.0,0.000356,12,"2024-05-21T10:35:55.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658694,1716287755981,"fUSD",-500.0,0.00035696,14,"2024-05-21T10:35:55.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658695,1716287756055,"fUSD",-1000.0,0.000357,13,"2024-05-21T10:35:56.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658696,1716287756128,"fUSD",-1248.0,0.000358,13,"2024-05-21T10:35:56.128",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658697,1716287756193,"fUSD",-500.0,0.00035806,14,"2024-05-21T10:35:56.193",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658698,1716287756270,"fUSD",-575.64272108,0.00035916,14,"2024-05-21T10:35:56.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658699,1716287756340,"fUSD",-998.0,0.00035917,14,"2024-05-21T10:35:56.340",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658700,1716287756411,"fUSD",-998.0,0.00035972,14,"2024-05-21T10:35:56.411",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658701,1716287756471,"fUSD",-160.0,0.00036,10,"2024-05-21T10:35:56.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658702,1716287756529,"fUSD",-150.0,0.00036,10,"2024-05-21T10:35:56.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658703,1716287756607,"fUSD",-998.0,0.00036027,14,"2024-05-21T10:35:56.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658704,1716287756676,"fUSD",-998.0,0.00036082,14,"2024-05-21T10:35:56.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658705,1716287756744,"fUSD",-998.0,0.00036136,14,"2024-05-21T10:35:56.744",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658706,1716287756810,"fUSD",-998.0,0.00036191,14,"2024-05-21T10:35:56.810",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658707,1716287756881,"fUSD",-998.0,0.00036246,14,"2024-05-21T10:35:56.881",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658708,1716287756950,"fUSD",-998.0,0.00036301,14,"2024-05-21T10:35:56.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658709,1716287757019,"fUSD",-998.0,0.00036356,14,"2024-05-21T10:35:57.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658710,1716287757249,"fUSD",-998.0,0.0003641,14,"2024-05-21T10:35:57.249",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658711,1716287757312,"fUSD",-600.0,0.00036437,10,"2024-05-21T10:35:57.312",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658712,1716287757373,"fUSD",-500.0,0.00036437,10,"2024-05-21T10:35:57.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658713,1716287757433,"fUSD",-500.0,0.00036437,10,"2024-05-21T10:35:57.433",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658714,1716287757491,"fUSD",-500.0,0.00036437,10,"2024-05-21T10:35:57.491",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658715,1716287757554,"fUSD",-500.0,0.00036437,10,"2024-05-21T10:35:57.554",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658716,1716287757622,"fUSD",-703.4257298,0.00036465,14,"2024-05-21T10:35:57.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658717,1716287757766,"fUSD",-600.0,0.00036985,10,"2024-05-21T10:35:57.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658718,1716287757825,"fUSD",-500.0,0.00036985,10,"2024-05-21T10:35:57.825",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658719,1716287757965,"fUSD",-600.0,0.00037533,10,"2024-05-21T10:35:57.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658720,1716287758025,"fUSD",-500.0,0.00037533,10,"2024-05-21T10:35:58.025",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658721,1716287758084,"fUSD",-265.23771832,0.00037533,10,"2024-05-21T10:35:58.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658725,1716287800766,"fUSD",441937.64894954,0.00013,2,"2024-05-21T10:36:40.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658727,1716287839978,"fUSD",370.47,0.00029183,120,"2024-05-21T10:37:19.978",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658748,1716288020234,"fUSD",-423.50395095,0.00017257,2,"2024-05-21T10:40:20.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658749,1716288020260,"fUSD",-14934.38061909,0.00017259,2,"2024-05-21T10:40:20.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658750,1716288020286,"fUSD",-300.0,0.00017433,2,"2024-05-21T10:40:20.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658751,1716288020313,"fUSD",-175.17452619,0.00017533,2,"2024-05-21T10:40:20.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658752,1716288020341,"fUSD",-458.44,0.00017533,2,"2024-05-21T10:40:20.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658753,1716288020366,"fUSD",-214.03186271,0.000185,2,"2024-05-21T10:40:20.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658754,1716288020390,"fUSD",-155.0,0.00018998,2,"2024-05-21T10:40:20.390",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658755,1716288020415,"fUSD",-11433.26330655,0.00019,5,"2024-05-21T10:40:20.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658757,1716288034275,"fUSD",-12003.24557288,0.00019,5,"2024-05-21T10:40:34.275",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658758,1716288034304,"fUSD",-150.0,0.00019456,2,"2024-05-21T10:40:34.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658759,1716288034329,"fUSD",-1318.48,0.00019456,2,"2024-05-21T10:40:34.329",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658760,1716288034357,"fUSD",-150.0,0.00019468,2,"2024-05-21T10:40:34.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658761,1716288034384,"fUSD",-877.26864662,0.000195,2,"2024-05-21T10:40:34.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658762,1716288034414,"fUSD",-150.0,0.00019527,2,"2024-05-21T10:40:34.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658763,1716288034440,"fUSD",-499.99,0.00019527,2,"2024-05-21T10:40:34.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658764,1716288034468,"fUSD",-150.0,0.00019591,2,"2024-05-21T10:40:34.468",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658765,1716288034496,"fUSD",-150.0,0.00019631,2,"2024-05-21T10:40:34.496",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658766,1716288034524,"fUSD",-150.0,0.000197,2,"2024-05-21T10:40:34.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658767,1716288034552,"fUSD",-150.0,0.00019715,2,"2024-05-21T10:40:34.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658768,1716288034578,"fUSD",-155.0,0.00019899,2,"2024-05-21T10:40:34.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658769,1716288034603,"fUSD",-12189.81004599,0.000199,3,"2024-05-21T10:40:34.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658771,1716288188474,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:08.474",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658772,1716288189382,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:09.382",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658773,1716288189817,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:09.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658774,1716288190285,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:10.285",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658775,1716288190636,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:10.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658776,1716288190993,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:10.993",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658777,1716288191355,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:11.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658778,1716288191781,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:11.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658779,1716288192050,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:12.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658780,1716288192417,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:12.417",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658781,1716288192774,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:12.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658782,1716288193164,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:13.164",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658783,1716288193514,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:13.514",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658784,1716288193871,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:13.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658785,1716288194252,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:14.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658786,1716288194557,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:14.557",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658787,1716288194905,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:14.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658788,1716288195258,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:15.258",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658789,1716288195613,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:15.613",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658790,1716288195968,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:15.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658791,1716288196337,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:16.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658792,1716288196699,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:16.699",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658793,1716288197066,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:17.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658794,1716288198443,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:18.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658795,1716288198610,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:18.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658796,1716288198964,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:18.964",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658797,1716288199322,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:19.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658798,1716288200059,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:20.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658799,1716288200408,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:20.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658800,1716288200815,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:20.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658801,1716288201380,"fUSD",500.0,0.00013,2,"2024-05-21T10:43:21.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658802,1716288201533,"fUSD",925.0,0.00013,2,"2024-05-21T10:43:21.533",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658805,1716288344515,"fUSD",-296.06702621,0.00017259,2,"2024-05-21T10:45:44.515",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658806,1716288403746,"fUSD",161.58,0.00024933,120,"2024-05-21T10:46:43.746",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658807,1716288430107,"fUSD",-423.50395095,0.00017257,2,"2024-05-21T10:47:10.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658808,1716288430128,"fUSD",-7222.00686885,0.00017259,2,"2024-05-21T10:47:10.128",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658809,1716288430149,"fUSD",-4168.87141235,0.00019899,5,"2024-05-21T10:47:10.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658810,1716288430170,"fUSD",-6116.42557288,0.000199,3,"2024-05-21T10:47:10.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658811,1716288430192,"fUSD",-210.17,0.0002,2,"2024-05-21T10:47:10.192",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658812,1716288430212,"fUSD",-155.0,0.00021897,4,"2024-05-21T10:47:10.212",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658813,1716288430233,"fUSD",-155.0,0.00021898,2,"2024-05-21T10:47:10.233",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658814,1716288430253,"fUSD",-155.0,0.00021898,2,"2024-05-21T10:47:10.253",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658815,1716288430273,"fUSD",-994.48,0.00021899,2,"2024-05-21T10:47:10.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658816,1716288430293,"fUSD",-667.39048954,0.000219,2,"2024-05-21T10:47:10.293",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658817,1716288438206,"fUSD",-93.60951046,0.000219,2,"2024-05-21T10:47:18.206",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658818,1716288438227,"fUSD",-190.85,0.00021918,2,"2024-05-21T10:47:18.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658819,1716288438247,"fUSD",-787.45461326,0.00022999,2,"2024-05-21T10:47:18.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658820,1716288438268,"fUSD",-352.67357957,0.00023,2,"2024-05-21T10:47:18.268",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658828,1716288632848,"fUSD",-500.0,0.000219,2,"2024-05-21T10:50:32.848",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658829,1716288632866,"fUSD",-261.0,0.000219,2,"2024-05-21T10:50:32.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658830,1716288632877,"fUSD",-397.32642043,0.00023,2,"2024-05-21T10:50:32.877",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658831,1716288632886,"fUSD",-470.72818446,0.00025,7,"2024-05-21T10:50:32.886",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658832,1716288632895,"fUSD",-2730.11725847,0.00025066,2,"2024-05-21T10:50:32.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658833,1716288632908,"fUSD",-4476.44813225,0.00025066,2,"2024-05-21T10:50:32.908",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658835,1716288633172,"fUSD",-102.51460928,0.00025066,2,"2024-05-21T10:50:33.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658837,1716288633182,"fUSD",-357.01,0.00025786,2,"2024-05-21T10:50:33.182",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658839,1716288633192,"fUSD",-2125.18795783,0.00025786,2,"2024-05-21T10:50:33.192",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658860,1716288638839,"fUSD",-8644.24204217,0.00025786,2,"2024-05-21T10:50:38.839",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658861,1716288638849,"fUSD",-2663.0775386,0.00025786,2,"2024-05-21T10:50:38.849",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658862,1716288639139,"fUSD",-1754.9124614,0.00025786,2,"2024-05-21T10:50:39.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658864,1716288639149,"fUSD",-155.0,0.00026588,2,"2024-05-21T10:50:39.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658866,1716288639158,"fUSD",-305.37480479,0.00026589,2,"2024-05-21T10:50:39.158",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658867,1716288639168,"fUSD",-235.70932174,0.00026589,2,"2024-05-21T10:50:39.168",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658868,1716288639178,"fUSD",-2091.43171309,0.0002659,2,"2024-05-21T10:50:39.178",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658869,1716288641190,"fUSD",-111459.95304889,0.0002659,2,"2024-05-21T10:50:41.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658870,1716288641202,"fUSD",-584.00738402,0.0002659,2,"2024-05-21T10:50:41.202",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658871,1716288641215,"fUSD",-2538.34996953,0.0002659,2,"2024-05-21T10:50:41.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658872,1716288641227,"fUSD",-168836.97943124,0.0002659,2,"2024-05-21T10:50:41.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658873,1716288641237,"fUSD",-164.97,0.00026769,2,"2024-05-21T10:50:41.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658874,1716288641248,"fUSD",-942.45182649,0.00026801,2,"2024-05-21T10:50:41.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658875,1716288641257,"fUSD",-186.52537024,0.00026901,2,"2024-05-21T10:50:41.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658876,1716288641267,"fUSD",-250.0,0.00026965,2,"2024-05-21T10:50:41.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658877,1716288641277,"fUSD",-1167.25838027,0.00027001,2,"2024-05-21T10:50:41.277",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658879,1716288641286,"fUSD",-2751.0,0.00027101,2,"2024-05-21T10:50:41.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658880,1716288641296,"fUSD",-218.25,0.00027101,2,"2024-05-21T10:50:41.296",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658882,1716288641306,"fUSD",-961.84,0.000273,2,"2024-05-21T10:50:41.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658884,1716288641315,"fUSD",-1000.0,0.0002732,2,"2024-05-21T10:50:41.315",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658886,1716288641325,"fUSD",-4000.0,0.00027397,2,"2024-05-21T10:50:41.325",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658887,1716288641335,"fUSD",-250.0,0.00027518,2,"2024-05-21T10:50:41.335",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658888,1716288641345,"fUSD",-2560.36,0.0002762,2,"2024-05-21T10:50:41.345",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658889,1716288641355,"fUSD",-942.45182647,0.00027756,2,"2024-05-21T10:50:41.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658890,1716288641365,"fUSD",-1167.25838025,0.00027934,2,"2024-05-21T10:50:41.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658891,1716288641375,"fUSD",-942.45182647,0.00028712,2,"2024-05-21T10:50:41.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658892,1716288641385,"fUSD",-1167.25838025,0.00028867,2,"2024-05-21T10:50:41.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658893,1716288641394,"fUSD",-337.85,0.00029094,2,"2024-05-21T10:50:41.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658894,1716288641404,"fUSD",-176.57,0.0002913,2,"2024-05-21T10:50:41.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658895,1716288641414,"fUSD",-500.0,0.0002915,2,"2024-05-21T10:50:41.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658896,1716288641424,"fUSD",-4469.07899473,0.00029263,2,"2024-05-21T10:50:41.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658897,1716288641479,"fUSD",-3362.65,0.00029263,2,"2024-05-21T10:50:41.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658931,1716288643859,"fUSD",-500.32600203,0.00029263,2,"2024-05-21T10:50:43.859",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658932,1716288643872,"fUSD",-1670.96500324,0.00029263,2,"2024-05-21T10:50:43.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658933,1716288643882,"fUSD",-160.59,0.00029272,2,"2024-05-21T10:50:43.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658934,1716288643892,"fUSD",-2000.0,0.00029318,2,"2024-05-21T10:50:43.892",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658935,1716288643902,"fUSD",-250.0,0.0002933,2,"2024-05-21T10:50:43.902",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658936,1716288643914,"fUSD",-153.01,0.00029349,2,"2024-05-21T10:50:43.914",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658937,1716288643926,"fUSD",-884.1676621,0.0002951,2,"2024-05-21T10:50:43.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658938,1716288643935,"fUSD",-894.13133459,0.00029559,2,"2024-05-21T10:50:43.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658939,1716288644007,"fUSD",-32.8963363,0.00029559,2,"2024-05-21T10:50:44.007",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658940,1716288644197,"fUSD",-2260.50010713,0.00029559,2,"2024-05-21T10:50:44.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658941,1716288644654,"fUSD",-3141.59222198,0.00029559,2,"2024-05-21T10:50:44.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658944,1716288644664,"fUSD",-961.84,0.00029564,2,"2024-05-21T10:50:44.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658945,1716288644673,"fUSD",-942.45182647,0.00029667,2,"2024-05-21T10:50:44.673",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658946,1716288644683,"fUSD",-2179.56,0.00029699,2,"2024-05-21T10:50:44.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658948,1716288644692,"fUSD",-181.76,0.00029724,2,"2024-05-21T10:50:44.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658950,1716288644702,"fUSD",-200.0,0.00029762,2,"2024-05-21T10:50:44.702",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658953,1716288644711,"fUSD",-1167.25838025,0.00029801,2,"2024-05-21T10:50:44.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658955,1716288644720,"fUSD",-406.5461,0.00029973,10,"2024-05-21T10:50:44.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658957,1716288644730,"fUSD",-695.0,0.0003,5,"2024-05-21T10:50:44.730",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658959,1716288644739,"fUSD",-166.66666668,0.00030075,7,"2024-05-21T10:50:44.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658961,1716288644747,"fUSD",-181.76,0.0003024,2,"2024-05-21T10:50:44.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658962,1716288644756,"fUSD",-157.67562508,0.00030259,7,"2024-05-21T10:50:44.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658965,1716288644766,"fUSD",-154.1024266,0.00030341,7,"2024-05-21T10:50:44.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658967,1716288644775,"fUSD",-150.0,0.00030392,7,"2024-05-21T10:50:44.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658969,1716288644783,"fUSD",-329.08,0.00030472,2,"2024-05-21T10:50:44.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658970,1716288644792,"fUSD",-942.45182647,0.00030623,2,"2024-05-21T10:50:44.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658973,1716288644802,"fUSD",-1167.25838025,0.00030734,2,"2024-05-21T10:50:44.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658975,1716288644811,"fUSD",-1000.0,0.00030735,2,"2024-05-21T10:50:44.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658976,1716288644820,"fUSD",-181.76,0.00030756,2,"2024-05-21T10:50:44.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658978,1716288644829,"fUSD",-166.66666666,0.00030861,7,"2024-05-21T10:50:44.829",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658980,1716288644842,"fUSD",-151.46796663,0.00030866,7,"2024-05-21T10:50:44.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658982,1716288644851,"fUSD",-150.34933573,0.00030895,7,"2024-05-21T10:50:44.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658984,1716288644862,"fUSD",-151.46796663,0.00030946,7,"2024-05-21T10:50:44.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658986,1716288644870,"fUSD",-151.46796663,0.00031055,7,"2024-05-21T10:50:44.870",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658988,1716288644880,"fUSD",-186.52537022,0.00031151,2,"2024-05-21T10:50:44.880",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658990,1716288644889,"fUSD",-161.58,0.00031166,120,"2024-05-21T10:50:44.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658992,1716288644899,"fUSD",-157.67562508,0.00031188,7,"2024-05-21T10:50:44.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658994,1716288644909,"fUSD",-157.67562508,0.00031235,7,"2024-05-21T10:50:44.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658996,1716288644919,"fUSD",-152.20246737,0.00031247,7,"2024-05-21T10:50:44.919",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658998,1716288644929,"fUSD",-151.46796663,0.00031249,7,"2024-05-21T10:50:44.929",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659000,1716288644938,"fUSD",-150.0,0.00031265,7,"2024-05-21T10:50:44.938",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659002,1716288644947,"fUSD",-181.76,0.00031273,2,"2024-05-21T10:50:44.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659004,1716288644956,"fUSD",-151.46796663,0.00031279,7,"2024-05-21T10:50:44.956",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659006,1716288644965,"fUSD",-151.46796663,0.00031283,7,"2024-05-21T10:50:44.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659009,1716288644975,"fUSD",-682.39466917,0.00031505,4,"2024-05-21T10:50:44.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659011,1716288644983,"fUSD",-942.45182647,0.00031578,2,"2024-05-21T10:50:44.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659013,1716288644993,"fUSD",-1167.25838025,0.00031667,2,"2024-05-21T10:50:44.993",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659015,1716288645003,"fUSD",-153.99884084,0.00031757,7,"2024-05-21T10:50:45.003",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659017,1716288645012,"fUSD",-166.66666667,0.00031777,7,"2024-05-21T10:50:45.012",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659019,1716288645021,"fUSD",-961.84,0.00031828,2,"2024-05-21T10:50:45.021",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659021,1716288645030,"fUSD",-155.54294865,0.00031889,7,"2024-05-21T10:50:45.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659023,1716288645039,"fUSD",-717.79935011,0.00031892,4,"2024-05-21T10:50:45.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659025,1716288645048,"fUSD",-151.46796663,0.00032127,7,"2024-05-21T10:50:45.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659027,1716288645058,"fUSD",-150.0,0.00032139,7,"2024-05-21T10:50:45.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659029,1716288645067,"fUSD",-151.46796663,0.00032207,7,"2024-05-21T10:50:45.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659031,1716288645076,"fUSD",-180.0,0.00032313,2,"2024-05-21T10:50:45.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659033,1716288645085,"fUSD",-208.0,0.0003235,2,"2024-05-21T10:50:45.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659035,1716288645095,"fUSD",-155.54294865,0.00032381,7,"2024-05-21T10:50:45.095",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659036,1716288645104,"fUSD",-2179.56,0.00032439,2,"2024-05-21T10:50:45.104",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659038,1716288645115,"fUSD",-942.45182647,0.00032534,2,"2024-05-21T10:50:45.115",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659040,1716288645124,"fUSD",-152.89707066,0.00032556,7,"2024-05-21T10:50:45.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659043,1716288645135,"fUSD",-1167.25838025,0.000326,2,"2024-05-21T10:50:45.135",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659044,1716288645144,"fUSD",-150.34933573,0.00032633,7,"2024-05-21T10:50:45.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659046,1716288645153,"fUSD",-158.19046212,0.00032757,7,"2024-05-21T10:50:45.153",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659048,1716288645162,"fUSD",-155.38167806,0.00032799,7,"2024-05-21T10:50:45.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659050,1716288645172,"fUSD",-370.47,0.00032831,120,"2024-05-21T10:50:45.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659052,1716288645181,"fUSD",-157.67562508,0.00032874,7,"2024-05-21T10:50:45.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659054,1716288645190,"fUSD",-500.0,0.00032876,6,"2024-05-21T10:50:45.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659056,1716288645199,"fUSD",-525.67,0.00032876,6,"2024-05-21T10:50:45.199",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659058,1716288645209,"fUSD",-617.31,0.00032876,6,"2024-05-21T10:50:45.209",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659060,1716288645218,"fUSD",-500.0,0.00032876,6,"2024-05-21T10:50:45.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659062,1716288645227,"fUSD",-2513.31,0.00032876,6,"2024-05-21T10:50:45.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659064,1716288645237,"fUSD",-962.86,0.00032876,6,"2024-05-21T10:50:45.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659066,1716288645247,"fUSD",-1613.43,0.00032876,6,"2024-05-21T10:50:45.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659068,1716288645256,"fUSD",-4183.36,0.00032876,6,"2024-05-21T10:50:45.256",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659070,1716288645265,"fUSD",-3308.8,0.00032876,6,"2024-05-21T10:50:45.265",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659072,1716288645275,"fUSD",-1858.64,0.00032876,6,"2024-05-21T10:50:45.275",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659073,1716288645284,"fUSD",-2329.12,0.00032876,6,"2024-05-21T10:50:45.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659074,1716288645294,"fUSD",-783.19,0.00032876,6,"2024-05-21T10:50:45.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659075,1716288645304,"fUSD",-5607.3,0.00032876,6,"2024-05-21T10:50:45.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659076,1716288645313,"fUSD",-3970.56,0.00032876,6,"2024-05-21T10:50:45.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659077,1716288645323,"fUSD",-976.88,0.00032876,6,"2024-05-21T10:50:45.323",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659078,1716288645332,"fUSD",-2607.05,0.00032876,6,"2024-05-21T10:50:45.332",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659079,1716288645341,"fUSD",-500.0,0.00032876,6,"2024-05-21T10:50:45.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659080,1716288645351,"fUSD",-2500.81,0.00032876,6,"2024-05-21T10:50:45.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659081,1716288645362,"fUSD",-627.17357112,0.00032876,6,"2024-05-21T10:50:45.362",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659082,1716288645374,"fUSD",-2774.04642888,0.00032876,6,"2024-05-21T10:50:45.374",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659083,1716288645383,"fUSD",-1071.43,0.00032876,6,"2024-05-21T10:50:45.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659084,1716288645393,"fUSD",-1823.94,0.00032876,6,"2024-05-21T10:50:45.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659085,1716288645402,"fUSD",-1343.6,0.00032876,6,"2024-05-21T10:50:45.402",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659086,1716288645412,"fUSD",-1563.19,0.00032876,6,"2024-05-21T10:50:45.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659087,1716288645422,"fUSD",-500.0,0.00032876,6,"2024-05-21T10:50:45.422",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659088,1716288645431,"fUSD",-1772.42,0.00032876,6,"2024-05-21T10:50:45.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659089,1716288645441,"fUSD",-826.21,0.00032876,6,"2024-05-21T10:50:45.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659090,1716288645450,"fUSD",-1929.03,0.00032876,6,"2024-05-21T10:50:45.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659091,1716288645460,"fUSD",-1482.87,0.00032876,6,"2024-05-21T10:50:45.460",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659092,1716288645530,"fUSD",-1134.76,0.00032876,6,"2024-05-21T10:50:45.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659093,1716288645540,"fUSD",-500.0,0.00032986,6,"2024-05-21T10:50:45.540",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659094,1716288645549,"fUSD",-617.31,0.00032986,6,"2024-05-21T10:50:45.549",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659095,1716288645559,"fUSD",-500.0,0.00032986,6,"2024-05-21T10:50:45.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659096,1716288645568,"fUSD",-2513.31,0.00032986,6,"2024-05-21T10:50:45.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659097,1716288645578,"fUSD",-962.86,0.00032986,6,"2024-05-21T10:50:45.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659098,1716288645587,"fUSD",-1613.43,0.00032986,6,"2024-05-21T10:50:45.587",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659099,1716288645597,"fUSD",-4183.36,0.00032986,6,"2024-05-21T10:50:45.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659100,1716288645607,"fUSD",-3308.8,0.00032986,6,"2024-05-21T10:50:45.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659101,1716288645617,"fUSD",-1858.64,0.00032986,6,"2024-05-21T10:50:45.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659102,1716288645628,"fUSD",-2329.12,0.00032986,6,"2024-05-21T10:50:45.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659103,1716288645637,"fUSD",-783.19,0.00032986,6,"2024-05-21T10:50:45.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659104,1716288645646,"fUSD",-5607.3,0.00032986,6,"2024-05-21T10:50:45.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659105,1716288645657,"fUSD",-3970.56,0.00032986,6,"2024-05-21T10:50:45.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659106,1716288645667,"fUSD",-976.88,0.00032986,6,"2024-05-21T10:50:45.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659107,1716288645676,"fUSD",-2607.05,0.00032986,6,"2024-05-21T10:50:45.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659108,1716288645686,"fUSD",-500.0,0.00032986,6,"2024-05-21T10:50:45.686",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659109,1716288645696,"fUSD",-2500.81,0.00032986,6,"2024-05-21T10:50:45.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659110,1716288645705,"fUSD",-3401.22,0.00032986,6,"2024-05-21T10:50:45.705",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659111,1716288645715,"fUSD",-1071.43,0.00032986,6,"2024-05-21T10:50:45.715",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659112,1716288645723,"fUSD",-1823.94,0.00032986,6,"2024-05-21T10:50:45.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659113,1716288645733,"fUSD",-1343.6,0.00032986,6,"2024-05-21T10:50:45.733",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659114,1716288645742,"fUSD",-1563.19,0.00032986,6,"2024-05-21T10:50:45.742",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659115,1716288645752,"fUSD",-500.0,0.00032986,6,"2024-05-21T10:50:45.752",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659116,1716288645761,"fUSD",-1772.42,0.00032986,6,"2024-05-21T10:50:45.761",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659117,1716288645770,"fUSD",-826.21,0.00032986,6,"2024-05-21T10:50:45.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659118,1716288645780,"fUSD",-1929.03,0.00032986,6,"2024-05-21T10:50:45.780",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659119,1716288645791,"fUSD",-1482.87,0.00032986,6,"2024-05-21T10:50:45.791",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659120,1716288645800,"fUSD",-1134.76,0.00032986,6,"2024-05-21T10:50:45.800",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659121,1716288645810,"fUSD",-339.9422104,0.00032995,2,"2024-05-21T10:50:45.810",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659122,1716288645819,"fUSD",-150.0,0.00033012,7,"2024-05-21T10:50:45.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659123,1716288645831,"fUSD",-500.0,0.00033095,6,"2024-05-21T10:50:45.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659124,1716288645842,"fUSD",-617.31,0.00033095,6,"2024-05-21T10:50:45.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659125,1716288645851,"fUSD",-500.0,0.00033095,6,"2024-05-21T10:50:45.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659126,1716288645862,"fUSD",-2513.31,0.00033095,6,"2024-05-21T10:50:45.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659127,1716288645871,"fUSD",-962.86,0.00033095,6,"2024-05-21T10:50:45.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659128,1716288645880,"fUSD",-1613.43,0.00033095,6,"2024-05-21T10:50:45.880",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659129,1716288645889,"fUSD",-4183.36,0.00033095,6,"2024-05-21T10:50:45.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659130,1716288645899,"fUSD",-3308.8,0.00033095,6,"2024-05-21T10:50:45.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659131,1716288645909,"fUSD",-1858.64,0.00033095,6,"2024-05-21T10:50:45.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659132,1716288645922,"fUSD",-2329.12,0.00033095,6,"2024-05-21T10:50:45.922",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659133,1716288645931,"fUSD",-783.19,0.00033095,6,"2024-05-21T10:50:45.931",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659134,1716288645941,"fUSD",-5607.3,0.00033095,6,"2024-05-21T10:50:45.941",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659135,1716288645950,"fUSD",-3970.56,0.00033095,6,"2024-05-21T10:50:45.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659136,1716288645960,"fUSD",-976.88,0.00033095,6,"2024-05-21T10:50:45.960",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659137,1716288645969,"fUSD",-2607.05,0.00033095,6,"2024-05-21T10:50:45.969",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659138,1716288645980,"fUSD",-500.0,0.00033095,6,"2024-05-21T10:50:45.980",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659139,1716288645990,"fUSD",-2500.81,0.00033095,6,"2024-05-21T10:50:45.990",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659140,1716288646001,"fUSD",-3401.22,0.00033095,6,"2024-05-21T10:50:46.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659141,1716288646011,"fUSD",-1071.43,0.00033095,6,"2024-05-21T10:50:46.011",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659142,1716288646020,"fUSD",-1823.94,0.00033095,6,"2024-05-21T10:50:46.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659143,1716288646030,"fUSD",-1343.6,0.00033095,6,"2024-05-21T10:50:46.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659144,1716288646039,"fUSD",-1563.19,0.00033095,6,"2024-05-21T10:50:46.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659145,1716288646048,"fUSD",-500.0,0.00033095,6,"2024-05-21T10:50:46.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659146,1716288646057,"fUSD",-1772.42,0.00033095,6,"2024-05-21T10:50:46.057",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659147,1716288646066,"fUSD",-826.21,0.00033095,6,"2024-05-21T10:50:46.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659148,1716288646076,"fUSD",-1929.03,0.00033095,6,"2024-05-21T10:50:46.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659149,1716288646085,"fUSD",-1482.87,0.00033095,6,"2024-05-21T10:50:46.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659150,1716288646094,"fUSD",-1134.76,0.00033095,6,"2024-05-21T10:50:46.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659151,1716288646103,"fUSD",-208.0,0.0003312,2,"2024-05-21T10:50:46.103",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659152,1716288646114,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.114",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659153,1716288646123,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.123",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659154,1716288646132,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.132",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659155,1716288646142,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.142",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659156,1716288646151,"fUSD",-398.63153057,0.00033204,7,"2024-05-21T10:50:46.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659157,1716288646160,"fUSD",-513.13142568,0.00033204,7,"2024-05-21T10:50:46.160",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659158,1716288646169,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.169",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659159,1716288646179,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.179",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659160,1716288646188,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.188",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659161,1716288646198,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659162,1716288646207,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659163,1716288646216,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659164,1716288646226,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.226",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659165,1716288646235,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659166,1716288646245,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.245",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659167,1716288646254,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659168,1716288646264,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.264",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659169,1716288646273,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659170,1716288646283,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.283",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659171,1716288646292,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659172,1716288646301,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.301",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659173,1716288646311,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659174,1716288646321,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.321",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659175,1716288646330,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.330",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659176,1716288646339,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659177,1716288646348,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.348",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659178,1716288646357,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659179,1716288646367,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659180,1716288646376,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659181,1716288646386,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659182,1716288646395,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659183,1716288646405,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659184,1716288646415,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659185,1716288646425,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.425",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659186,1716288646434,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659187,1716288646444,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.444",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659188,1716288646454,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.454",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659190,1716288646463,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.463",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659191,1716288646473,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.473",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659193,1716288646483,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.483",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659195,1716288646492,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.492",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659197,1716288646501,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659199,1716288646510,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659201,1716288646520,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.520",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659202,1716288646530,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659204,1716288646540,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.540",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659205,1716288646550,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659206,1716288646559,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659207,1716288646569,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659208,1716288646579,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.579",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659209,1716288646588,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659210,1716288646599,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659211,1716288646609,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659212,1716288646621,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.621",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659213,1716288646631,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.631",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659214,1716288646640,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659215,1716288646650,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659216,1716288646660,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659217,1716288646670,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659218,1716288646679,"fUSD",-362.95010194,0.00033204,7,"2024-05-21T10:50:46.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659219,1716288646688,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659220,1716288646698,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659221,1716288646707,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.707",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659222,1716288646717,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.717",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659223,1716288646727,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.727",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659224,1716288646736,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.736",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659225,1716288646745,"fUSD",-500.0,0.00033204,7,"2024-05-21T10:50:46.745",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659226,1716288646756,"fUSD",-500.0,0.00033205,6,"2024-05-21T10:50:46.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659227,1716288646765,"fUSD",-617.31,0.00033205,6,"2024-05-21T10:50:46.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659228,1716288646775,"fUSD",-500.0,0.00033205,6,"2024-05-21T10:50:46.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659229,1716288646786,"fUSD",-2513.31,0.00033205,6,"2024-05-21T10:50:46.786",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659230,1716288646797,"fUSD",-962.86,0.00033205,6,"2024-05-21T10:50:46.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659231,1716288646807,"fUSD",-1613.43,0.00033205,6,"2024-05-21T10:50:46.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659232,1716288646817,"fUSD",-4183.36,0.00033205,6,"2024-05-21T10:50:46.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659233,1716288646826,"fUSD",-3308.8,0.00033205,6,"2024-05-21T10:50:46.826",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659234,1716288646836,"fUSD",-1858.64,0.00033205,6,"2024-05-21T10:50:46.836",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659235,1716288646849,"fUSD",-2329.12,0.00033205,6,"2024-05-21T10:50:46.849",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659236,1716288646860,"fUSD",-783.19,0.00033205,6,"2024-05-21T10:50:46.860",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659237,1716288646872,"fUSD",-5607.3,0.00033205,6,"2024-05-21T10:50:46.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659238,1716288646882,"fUSD",-3970.56,0.00033205,6,"2024-05-21T10:50:46.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659239,1716288646892,"fUSD",-976.88,0.00033205,6,"2024-05-21T10:50:46.892",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659240,1716288646901,"fUSD",-2607.05,0.00033205,6,"2024-05-21T10:50:46.901",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659241,1716288646910,"fUSD",-500.0,0.00033205,6,"2024-05-21T10:50:46.910",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659242,1716288646921,"fUSD",-2500.81,0.00033205,6,"2024-05-21T10:50:46.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659243,1716288646930,"fUSD",-3401.22,0.00033205,6,"2024-05-21T10:50:46.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659244,1716288646940,"fUSD",-1071.43,0.00033205,6,"2024-05-21T10:50:46.940",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659245,1716288646949,"fUSD",-1823.94,0.00033205,6,"2024-05-21T10:50:46.949",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659246,1716288646958,"fUSD",-1343.6,0.00033205,6,"2024-05-21T10:50:46.958",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659247,1716288646968,"fUSD",-1563.19,0.00033205,6,"2024-05-21T10:50:46.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659248,1716288646978,"fUSD",-500.0,0.00033205,6,"2024-05-21T10:50:46.978",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659249,1716288646988,"fUSD",-1772.42,0.00033205,6,"2024-05-21T10:50:46.988",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659250,1716288646998,"fUSD",-826.21,0.00033205,6,"2024-05-21T10:50:46.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659251,1716288647008,"fUSD",-1929.03,0.00033205,6,"2024-05-21T10:50:47.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659252,1716288647021,"fUSD",-1482.87,0.00033205,6,"2024-05-21T10:50:47.021",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659253,1716288647030,"fUSD",-1134.76,0.00033205,6,"2024-05-21T10:50:47.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659254,1716288647039,"fUSD",-157.67562508,0.00033253,7,"2024-05-21T10:50:47.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659255,1716288647048,"fUSD",-155.38167806,0.00033261,7,"2024-05-21T10:50:47.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659256,1716288647058,"fUSD",-150.34933573,0.00033269,7,"2024-05-21T10:50:47.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659257,1716288647067,"fUSD",-500.0,0.00033315,6,"2024-05-21T10:50:47.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659258,1716288647076,"fUSD",-617.31,0.00033315,6,"2024-05-21T10:50:47.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659259,1716288647085,"fUSD",-500.0,0.00033315,6,"2024-05-21T10:50:47.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659260,1716288647094,"fUSD",-2513.31,0.00033315,6,"2024-05-21T10:50:47.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659261,1716288647103,"fUSD",-962.86,0.00033315,6,"2024-05-21T10:50:47.103",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659262,1716288647116,"fUSD",-1613.43,0.00033315,6,"2024-05-21T10:50:47.116",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659263,1716288647125,"fUSD",-4183.36,0.00033315,6,"2024-05-21T10:50:47.125",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659264,1716288647134,"fUSD",-3308.8,0.00033315,6,"2024-05-21T10:50:47.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659265,1716288647143,"fUSD",-1858.64,0.00033315,6,"2024-05-21T10:50:47.143",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659266,1716288647152,"fUSD",-2329.12,0.00033315,6,"2024-05-21T10:50:47.152",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659267,1716288647161,"fUSD",-783.19,0.00033315,6,"2024-05-21T10:50:47.161",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659268,1716288647170,"fUSD",-5607.3,0.00033315,6,"2024-05-21T10:50:47.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659270,1716288647180,"fUSD",-3970.56,0.00033315,6,"2024-05-21T10:50:47.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659272,1716288647189,"fUSD",-976.88,0.00033315,6,"2024-05-21T10:50:47.189",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659274,1716288647198,"fUSD",-2607.05,0.00033315,6,"2024-05-21T10:50:47.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659276,1716288647207,"fUSD",-500.0,0.00033315,6,"2024-05-21T10:50:47.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659277,1716288647217,"fUSD",-2500.81,0.00033315,6,"2024-05-21T10:50:47.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659278,1716288647225,"fUSD",-3401.22,0.00033315,6,"2024-05-21T10:50:47.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659279,1716288647235,"fUSD",-1071.43,0.00033315,6,"2024-05-21T10:50:47.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659280,1716288647244,"fUSD",-1823.94,0.00033315,6,"2024-05-21T10:50:47.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659281,1716288647253,"fUSD",-1343.6,0.00033315,6,"2024-05-21T10:50:47.253",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659282,1716288647262,"fUSD",-1563.19,0.00033315,6,"2024-05-21T10:50:47.262",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659283,1716288647271,"fUSD",-500.0,0.00033315,6,"2024-05-21T10:50:47.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659284,1716288647281,"fUSD",-1772.42,0.00033315,6,"2024-05-21T10:50:47.281",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659285,1716288647290,"fUSD",-826.21,0.00033315,6,"2024-05-21T10:50:47.290",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659286,1716288647300,"fUSD",-1929.03,0.00033315,6,"2024-05-21T10:50:47.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659287,1716288647310,"fUSD",-1482.87,0.00033315,6,"2024-05-21T10:50:47.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659288,1716288647320,"fUSD",-1134.76,0.00033315,6,"2024-05-21T10:50:47.320",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659289,1716288647329,"fUSD",-151.46796663,0.00033316,7,"2024-05-21T10:50:47.329",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659290,1716288647338,"fUSD",-615.24,0.00033424,6,"2024-05-21T10:50:47.338",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659291,1716288647347,"fUSD",-617.31,0.00033424,6,"2024-05-21T10:50:47.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659292,1716288647356,"fUSD",-500.0,0.00033424,6,"2024-05-21T10:50:47.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659293,1716288647368,"fUSD",-2513.31,0.00033424,6,"2024-05-21T10:50:47.368",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659294,1716288647378,"fUSD",-962.86,0.00033424,6,"2024-05-21T10:50:47.378",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659295,1716288647387,"fUSD",-1613.43,0.00033424,6,"2024-05-21T10:50:47.387",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659296,1716288647396,"fUSD",-4183.36,0.00033424,6,"2024-05-21T10:50:47.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659297,1716288647406,"fUSD",-3308.8,0.00033424,6,"2024-05-21T10:50:47.406",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659298,1716288647415,"fUSD",-1858.64,0.00033424,6,"2024-05-21T10:50:47.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659299,1716288647424,"fUSD",-2329.12,0.00033424,6,"2024-05-21T10:50:47.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659300,1716288647434,"fUSD",-783.19,0.00033424,6,"2024-05-21T10:50:47.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659301,1716288647443,"fUSD",-5607.3,0.00033424,6,"2024-05-21T10:50:47.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659302,1716288647453,"fUSD",-3970.56,0.00033424,6,"2024-05-21T10:50:47.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659303,1716288647462,"fUSD",-976.88,0.00033424,6,"2024-05-21T10:50:47.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659304,1716288647471,"fUSD",-2607.05,0.00033424,6,"2024-05-21T10:50:47.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659305,1716288647480,"fUSD",-500.0,0.00033424,6,"2024-05-21T10:50:47.480",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659306,1716288647490,"fUSD",-2500.81,0.00033424,6,"2024-05-21T10:50:47.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659307,1716288647499,"fUSD",-3401.22,0.00033424,6,"2024-05-21T10:50:47.499",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659308,1716288647509,"fUSD",-1071.43,0.00033424,6,"2024-05-21T10:50:47.509",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659309,1716288647518,"fUSD",-1823.94,0.00033424,6,"2024-05-21T10:50:47.518",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659310,1716288647527,"fUSD",-1343.6,0.00033424,6,"2024-05-21T10:50:47.527",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659311,1716288647537,"fUSD",-1563.19,0.00033424,6,"2024-05-21T10:50:47.537",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659312,1716288647546,"fUSD",-500.0,0.00033424,6,"2024-05-21T10:50:47.546",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659313,1716288647555,"fUSD",-1772.42,0.00033424,6,"2024-05-21T10:50:47.555",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659314,1716288647564,"fUSD",-826.21,0.00033424,6,"2024-05-21T10:50:47.564",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659315,1716288647574,"fUSD",-1929.03,0.00033424,6,"2024-05-21T10:50:47.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659316,1716288647583,"fUSD",-1482.87,0.00033424,6,"2024-05-21T10:50:47.583",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659317,1716288647592,"fUSD",-1134.76,0.00033424,6,"2024-05-21T10:50:47.592",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659318,1716288647601,"fUSD",-151.46796663,0.00033441,7,"2024-05-21T10:50:47.601",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659319,1716288647612,"fUSD",-150.34933573,0.00033481,7,"2024-05-21T10:50:47.612",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659320,1716288647621,"fUSD",-151.46796663,0.00033494,7,"2024-05-21T10:50:47.621",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659321,1716288647630,"fUSD",-153.66,0.000335,2,"2024-05-21T10:50:47.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659322,1716288647639,"fUSD",-1167.25838025,0.00033534,2,"2024-05-21T10:50:47.639",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659323,1716288647648,"fUSD",-617.31,0.00033534,6,"2024-05-21T10:50:47.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659324,1716288647657,"fUSD",-515.76,0.00033534,6,"2024-05-21T10:50:47.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659325,1716288647667,"fUSD",-2513.31,0.00033534,6,"2024-05-21T10:50:47.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659326,1716288647676,"fUSD",-962.86,0.00033534,6,"2024-05-21T10:50:47.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659327,1716288647685,"fUSD",-1613.43,0.00033534,6,"2024-05-21T10:50:47.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659328,1716288647694,"fUSD",-4183.36,0.00033534,6,"2024-05-21T10:50:47.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659329,1716288647703,"fUSD",-3308.8,0.00033534,6,"2024-05-21T10:50:47.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659330,1716288647712,"fUSD",-1858.64,0.00033534,6,"2024-05-21T10:50:47.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659331,1716288647721,"fUSD",-2329.12,0.00033534,6,"2024-05-21T10:50:47.721",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659332,1716288647730,"fUSD",-783.19,0.00033534,6,"2024-05-21T10:50:47.730",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659333,1716288647739,"fUSD",-5607.3,0.00033534,6,"2024-05-21T10:50:47.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659334,1716288647748,"fUSD",-3970.56,0.00033534,6,"2024-05-21T10:50:47.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659335,1716288647757,"fUSD",-976.88,0.00033534,6,"2024-05-21T10:50:47.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659336,1716288647766,"fUSD",-2607.05,0.00033534,6,"2024-05-21T10:50:47.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659337,1716288647775,"fUSD",-500.0,0.00033534,6,"2024-05-21T10:50:47.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659338,1716288647784,"fUSD",-2500.81,0.00033534,6,"2024-05-21T10:50:47.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659339,1716288647793,"fUSD",-3401.22,0.00033534,6,"2024-05-21T10:50:47.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659340,1716288647802,"fUSD",-1071.43,0.00033534,6,"2024-05-21T10:50:47.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659341,1716288647811,"fUSD",-1823.94,0.00033534,6,"2024-05-21T10:50:47.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659342,1716288647821,"fUSD",-1343.6,0.00033534,6,"2024-05-21T10:50:47.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659343,1716288647833,"fUSD",-1563.19,0.00033534,6,"2024-05-21T10:50:47.833",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659344,1716288647843,"fUSD",-500.0,0.00033534,6,"2024-05-21T10:50:47.843",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659345,1716288647852,"fUSD",-1772.42,0.00033534,6,"2024-05-21T10:50:47.852",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659346,1716288647862,"fUSD",-826.21,0.00033534,6,"2024-05-21T10:50:47.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659347,1716288647871,"fUSD",-1929.03,0.00033534,6,"2024-05-21T10:50:47.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659348,1716288647882,"fUSD",-1482.87,0.00033534,6,"2024-05-21T10:50:47.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659349,1716288647891,"fUSD",-1134.76,0.00033534,6,"2024-05-21T10:50:47.891",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659350,1716288647900,"fUSD",-150.34933573,0.00033603,7,"2024-05-21T10:50:47.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659351,1716288647909,"fUSD",-151.46796663,0.00033628,7,"2024-05-21T10:50:47.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659352,1716288647920,"fUSD",-617.31,0.00033643,6,"2024-05-21T10:50:47.920",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659353,1716288647930,"fUSD",-2513.31,0.00033643,6,"2024-05-21T10:50:47.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659354,1716288647939,"fUSD",-962.86,0.00033643,6,"2024-05-21T10:50:47.939",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659355,1716288647948,"fUSD",-1613.43,0.00033643,6,"2024-05-21T10:50:47.948",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659356,1716288647957,"fUSD",-4183.36,0.00033643,6,"2024-05-21T10:50:47.957",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659357,1716288647967,"fUSD",-3308.8,0.00033643,6,"2024-05-21T10:50:47.967",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659358,1716288647977,"fUSD",-1858.64,0.00033643,6,"2024-05-21T10:50:47.977",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659359,1716288647986,"fUSD",-2329.12,0.00033643,6,"2024-05-21T10:50:47.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659360,1716288647995,"fUSD",-783.19,0.00033643,6,"2024-05-21T10:50:47.995",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659361,1716288648004,"fUSD",-5607.3,0.00033643,6,"2024-05-21T10:50:48.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659362,1716288648015,"fUSD",-3970.56,0.00033643,6,"2024-05-21T10:50:48.015",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659363,1716288648025,"fUSD",-976.88,0.00033643,6,"2024-05-21T10:50:48.025",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659364,1716288648034,"fUSD",-2607.05,0.00033643,6,"2024-05-21T10:50:48.034",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659365,1716288648043,"fUSD",-500.0,0.00033643,6,"2024-05-21T10:50:48.043",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659366,1716288648053,"fUSD",-2500.81,0.00033643,6,"2024-05-21T10:50:48.053",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659367,1716288648063,"fUSD",-3401.22,0.00033643,6,"2024-05-21T10:50:48.063",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659368,1716288648072,"fUSD",-1071.43,0.00033643,6,"2024-05-21T10:50:48.072",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659369,1716288648081,"fUSD",-1823.94,0.00033643,6,"2024-05-21T10:50:48.081",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659370,1716288648091,"fUSD",-1343.6,0.00033643,6,"2024-05-21T10:50:48.091",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659371,1716288648100,"fUSD",-1563.19,0.00033643,6,"2024-05-21T10:50:48.100",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659372,1716288648111,"fUSD",-500.0,0.00033643,6,"2024-05-21T10:50:48.111",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659373,1716288648120,"fUSD",-1772.42,0.00033643,6,"2024-05-21T10:50:48.120",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659374,1716288648129,"fUSD",-826.21,0.00033643,6,"2024-05-21T10:50:48.129",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659375,1716288648137,"fUSD",-1929.03,0.00033643,6,"2024-05-21T10:50:48.137",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659376,1716288648147,"fUSD",-1482.87,0.00033643,6,"2024-05-21T10:50:48.147",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659377,1716288648156,"fUSD",-2004.39593691,0.00033664,2,"2024-05-21T10:50:48.156",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659378,1716288648165,"fUSD",-8908.39678456,0.00033676,2,"2024-05-21T10:50:48.165",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659379,1716288648175,"fUSD",-617.31,0.00033753,6,"2024-05-21T10:50:48.175",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659380,1716288648184,"fUSD",-2513.31,0.00033753,6,"2024-05-21T10:50:48.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659381,1716288648193,"fUSD",-962.86,0.00033753,6,"2024-05-21T10:50:48.193",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659382,1716288648202,"fUSD",-1613.43,0.00033753,6,"2024-05-21T10:50:48.202",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659383,1716288648211,"fUSD",-4183.36,0.00033753,6,"2024-05-21T10:50:48.211",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659384,1716288648220,"fUSD",-3308.8,0.00033753,6,"2024-05-21T10:50:48.220",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659385,1716288648231,"fUSD",-1858.64,0.00033753,6,"2024-05-21T10:50:48.231",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659386,1716288648240,"fUSD",-2329.12,0.00033753,6,"2024-05-21T10:50:48.240",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659387,1716288648249,"fUSD",-783.19,0.00033753,6,"2024-05-21T10:50:48.249",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659388,1716288648259,"fUSD",-5607.3,0.00033753,6,"2024-05-21T10:50:48.259",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659389,1716288648268,"fUSD",-3970.56,0.00033753,6,"2024-05-21T10:50:48.268",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659390,1716288648277,"fUSD",-976.88,0.00033753,6,"2024-05-21T10:50:48.277",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659391,1716288648286,"fUSD",-2607.05,0.00033753,6,"2024-05-21T10:50:48.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659392,1716288648296,"fUSD",-500.0,0.00033753,6,"2024-05-21T10:50:48.296",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659393,1716288648306,"fUSD",-2500.81,0.00033753,6,"2024-05-21T10:50:48.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659394,1716288648316,"fUSD",-3401.22,0.00033753,6,"2024-05-21T10:50:48.316",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659395,1716288648325,"fUSD",-1071.43,0.00033753,6,"2024-05-21T10:50:48.325",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659396,1716288648334,"fUSD",-1823.94,0.00033753,6,"2024-05-21T10:50:48.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659397,1716288648344,"fUSD",-1343.6,0.00033753,6,"2024-05-21T10:50:48.344",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659398,1716288648353,"fUSD",-1563.19,0.00033753,6,"2024-05-21T10:50:48.353",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659399,1716288648364,"fUSD",-150.36997774,0.00033753,6,"2024-05-21T10:50:48.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659400,1716288648373,"fUSD",-1772.42,0.00033753,6,"2024-05-21T10:50:48.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659401,1716288648383,"fUSD",-826.21,0.00033753,6,"2024-05-21T10:50:48.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659402,1716288648393,"fUSD",-1929.03,0.00033753,6,"2024-05-21T10:50:48.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659403,1716288648402,"fUSD",-1482.87,0.00033753,6,"2024-05-21T10:50:48.402",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659404,1716288648412,"fUSD",-617.31,0.00033863,6,"2024-05-21T10:50:48.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659405,1716288648421,"fUSD",-2513.31,0.00033863,6,"2024-05-21T10:50:48.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659406,1716288648431,"fUSD",-962.86,0.00033863,6,"2024-05-21T10:50:48.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659407,1716288648440,"fUSD",-1613.43,0.00033863,6,"2024-05-21T10:50:48.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659408,1716288648450,"fUSD",-4183.36,0.00033863,6,"2024-05-21T10:50:48.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659409,1716288648459,"fUSD",-3308.8,0.00033863,6,"2024-05-21T10:50:48.459",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659410,1716288648469,"fUSD",-1858.64,0.00033863,6,"2024-05-21T10:50:48.469",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659411,1716288648478,"fUSD",-2329.12,0.00033863,6,"2024-05-21T10:50:48.478",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659412,1716288648487,"fUSD",-783.19,0.00033863,6,"2024-05-21T10:50:48.487",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659413,1716288648497,"fUSD",-5607.3,0.00033863,6,"2024-05-21T10:50:48.497",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659414,1716288648506,"fUSD",-3970.56,0.00033863,6,"2024-05-21T10:50:48.506",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659415,1716288648516,"fUSD",-976.88,0.00033863,6,"2024-05-21T10:50:48.516",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659416,1716288648525,"fUSD",-2607.05,0.00033863,6,"2024-05-21T10:50:48.525",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659417,1716288648535,"fUSD",-500.0,0.00033863,6,"2024-05-21T10:50:48.535",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659418,1716288648544,"fUSD",-2500.81,0.00033863,6,"2024-05-21T10:50:48.544",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659419,1716288648553,"fUSD",-3401.22,0.00033863,6,"2024-05-21T10:50:48.553",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659420,1716288648563,"fUSD",-1071.43,0.00033863,6,"2024-05-21T10:50:48.563",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659421,1716288648572,"fUSD",-1823.94,0.00033863,6,"2024-05-21T10:50:48.572",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659422,1716288648581,"fUSD",-1343.6,0.00033863,6,"2024-05-21T10:50:48.581",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659423,1716288648590,"fUSD",-1563.19,0.00033863,6,"2024-05-21T10:50:48.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659424,1716288648599,"fUSD",-1772.42,0.00033863,6,"2024-05-21T10:50:48.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659425,1716288648608,"fUSD",-826.21,0.00033863,6,"2024-05-21T10:50:48.608",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659426,1716288648623,"fUSD",-1929.03,0.00033863,6,"2024-05-21T10:50:48.623",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659427,1716288648633,"fUSD",-1482.87,0.00033863,6,"2024-05-21T10:50:48.633",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659428,1716288648642,"fUSD",-208.0,0.0003388,2,"2024-05-21T10:50:48.642",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659429,1716288648651,"fUSD",-150.34933573,0.00033912,7,"2024-05-21T10:50:48.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659430,1716288648661,"fUSD",-155.38167806,0.00033926,7,"2024-05-21T10:50:48.661",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659431,1716288648670,"fUSD",-176.57,0.00033938,2,"2024-05-21T10:50:48.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659432,1716288648680,"fUSD",-150.66,0.00033962,2,"2024-05-21T10:50:48.680",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659433,1716288648689,"fUSD",-617.31,0.00033972,6,"2024-05-21T10:50:48.689",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659434,1716288648698,"fUSD",-2513.31,0.00033972,6,"2024-05-21T10:50:48.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659435,1716288648708,"fUSD",-962.86,0.00033972,6,"2024-05-21T10:50:48.708",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659436,1716288648717,"fUSD",-196.07012242,0.00033972,6,"2024-05-21T10:50:48.717",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659437,1716288649050,"fUSD",-1417.35987758,0.00033972,6,"2024-05-21T10:50:49.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659438,1716288649059,"fUSD",-4183.36,0.00033972,6,"2024-05-21T10:50:49.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659439,1716288649069,"fUSD",-1637.11324058,0.00033972,6,"2024-05-21T10:50:49.069",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659440,1716288649559,"fUSD",-601.7,0.00032876,6,"2024-05-21T10:50:49.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659441,1716288649569,"fUSD",-109.47,0.00032986,6,"2024-05-21T10:50:49.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659442,1716288649580,"fUSD",-492.23,0.00032986,6,"2024-05-21T10:50:49.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659443,1716288649589,"fUSD",-168.9349,0.00033095,6,"2024-05-21T10:50:49.589",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659444,1716288649600,"fUSD",-432.7651,0.00033095,6,"2024-05-21T10:50:49.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659445,1716288649609,"fUSD",-601.7,0.00033205,6,"2024-05-21T10:50:49.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659446,1716288649619,"fUSD",-601.7,0.00033315,6,"2024-05-21T10:50:49.619",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659447,1716288649628,"fUSD",-942.45182647,0.00033489,2,"2024-05-21T10:50:49.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659448,1716288649638,"fUSD",-1134.76,0.00033643,6,"2024-05-21T10:50:49.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659449,1716288649647,"fUSD",-1134.76,0.00033753,6,"2024-05-21T10:50:49.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659450,1716288649656,"fUSD",-1134.76,0.00033863,6,"2024-05-21T10:50:49.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659451,1716288649665,"fUSD",-1671.68675942,0.00033972,6,"2024-05-21T10:50:49.665",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659452,1716288649674,"fUSD",-1858.64,0.00033972,6,"2024-05-21T10:50:49.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659453,1716288649683,"fUSD",-2329.12,0.00033972,6,"2024-05-21T10:50:49.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659454,1716288649692,"fUSD",-783.19,0.00033972,6,"2024-05-21T10:50:49.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659455,1716288649701,"fUSD",-5607.3,0.00033972,6,"2024-05-21T10:50:49.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659456,1716288649711,"fUSD",-3970.56,0.00033972,6,"2024-05-21T10:50:49.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659457,1716288649720,"fUSD",-976.88,0.00033972,6,"2024-05-21T10:50:49.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659458,1716288649729,"fUSD",-2607.05,0.00033972,6,"2024-05-21T10:50:49.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659459,1716288649739,"fUSD",-500.0,0.00033972,6,"2024-05-21T10:50:49.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659460,1716288649748,"fUSD",-2500.81,0.00033972,6,"2024-05-21T10:50:49.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659461,1716288649757,"fUSD",-3401.22,0.00033972,6,"2024-05-21T10:50:49.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659462,1716288649766,"fUSD",-1071.43,0.00033972,6,"2024-05-21T10:50:49.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659463,1716288649775,"fUSD",-1823.94,0.00033972,6,"2024-05-21T10:50:49.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659464,1716288649784,"fUSD",-1343.6,0.00033972,6,"2024-05-21T10:50:49.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659465,1716288649793,"fUSD",-1563.19,0.00033972,6,"2024-05-21T10:50:49.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659466,1716288649803,"fUSD",-1772.42,0.00033972,6,"2024-05-21T10:50:49.803",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659467,1716288649812,"fUSD",-826.21,0.00033972,6,"2024-05-21T10:50:49.812",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659468,1716288649822,"fUSD",-1929.03,0.00033972,6,"2024-05-21T10:50:49.822",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659469,1716288649836,"fUSD",-1482.87,0.00033972,6,"2024-05-21T10:50:49.836",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659470,1716288649845,"fUSD",-1134.76,0.00033972,6,"2024-05-21T10:50:49.845",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659471,1716288649854,"fUSD",-1999.99999901,0.00034,3,"2024-05-21T10:50:49.854",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659472,1716288649864,"fUSD",-157.54126416,0.00034066,7,"2024-05-21T10:50:49.864",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659473,1716288649874,"fUSD",-150.66,0.00034072,2,"2024-05-21T10:50:49.874",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659474,1716288649884,"fUSD",-617.31,0.00034082,6,"2024-05-21T10:50:49.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659475,1716288649893,"fUSD",-2513.31,0.00034082,6,"2024-05-21T10:50:49.893",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659476,1716288649904,"fUSD",-962.86,0.00034082,6,"2024-05-21T10:50:49.904",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659477,1716288649915,"fUSD",-1613.43,0.00034082,6,"2024-05-21T10:50:49.915",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659478,1716288649925,"fUSD",-4183.36,0.00034082,6,"2024-05-21T10:50:49.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659479,1716288649935,"fUSD",-3308.8,0.00034082,6,"2024-05-21T10:50:49.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659480,1716288649944,"fUSD",-1858.64,0.00034082,6,"2024-05-21T10:50:49.944",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659481,1716288649953,"fUSD",-2329.12,0.00034082,6,"2024-05-21T10:50:49.953",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659482,1716288649962,"fUSD",-783.19,0.00034082,6,"2024-05-21T10:50:49.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659483,1716288649973,"fUSD",-5607.3,0.00034082,6,"2024-05-21T10:50:49.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659484,1716288649982,"fUSD",-3970.56,0.00034082,6,"2024-05-21T10:50:49.982",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659485,1716288649991,"fUSD",-976.88,0.00034082,6,"2024-05-21T10:50:49.991",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659486,1716288650001,"fUSD",-2607.05,0.00034082,6,"2024-05-21T10:50:50.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659487,1716288650010,"fUSD",-500.0,0.00034082,6,"2024-05-21T10:50:50.010",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659488,1716288650020,"fUSD",-2500.81,0.00034082,6,"2024-05-21T10:50:50.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659489,1716288650029,"fUSD",-3401.22,0.00034082,6,"2024-05-21T10:50:50.029",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659490,1716288650038,"fUSD",-1071.43,0.00034082,6,"2024-05-21T10:50:50.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659491,1716288650048,"fUSD",-1823.94,0.00034082,6,"2024-05-21T10:50:50.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659492,1716288650057,"fUSD",-1343.6,0.00034082,6,"2024-05-21T10:50:50.057",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659493,1716288650066,"fUSD",-1563.19,0.00034082,6,"2024-05-21T10:50:50.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659494,1716288650075,"fUSD",-1772.42,0.00034082,6,"2024-05-21T10:50:50.075",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659495,1716288650084,"fUSD",-826.21,0.00034082,6,"2024-05-21T10:50:50.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659496,1716288650094,"fUSD",-1929.03,0.00034082,6,"2024-05-21T10:50:50.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659497,1716288650103,"fUSD",-1482.87,0.00034082,6,"2024-05-21T10:50:50.103",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659498,1716288650113,"fUSD",-1134.76,0.00034082,6,"2024-05-21T10:50:50.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659499,1716288650122,"fUSD",-961.84,0.00034092,2,"2024-05-21T10:50:50.122",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659500,1716288650131,"fUSD",-157.67562508,0.00034144,7,"2024-05-21T10:50:50.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659501,1716288650140,"fUSD",-1000.0,0.0003415,2,"2024-05-21T10:50:50.140",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659502,1716288650149,"fUSD",-157.67562508,0.0003416,7,"2024-05-21T10:50:50.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659503,1716288650159,"fUSD",-150.66,0.00034181,2,"2024-05-21T10:50:50.159",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659504,1716288650168,"fUSD",-617.31,0.00034191,6,"2024-05-21T10:50:50.168",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659505,1716288650178,"fUSD",-2513.31,0.00034191,6,"2024-05-21T10:50:50.178",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659506,1716288650187,"fUSD",-962.86,0.00034191,6,"2024-05-21T10:50:50.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659507,1716288650196,"fUSD",-1613.43,0.00034191,6,"2024-05-21T10:50:50.196",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659508,1716288650206,"fUSD",-4183.36,0.00034191,6,"2024-05-21T10:50:50.206",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659509,1716288650215,"fUSD",-3308.8,0.00034191,6,"2024-05-21T10:50:50.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659510,1716288650225,"fUSD",-1858.64,0.00034191,6,"2024-05-21T10:50:50.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659511,1716288650234,"fUSD",-2329.12,0.00034191,6,"2024-05-21T10:50:50.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659512,1716288650243,"fUSD",-783.19,0.00034191,6,"2024-05-21T10:50:50.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659513,1716288650252,"fUSD",-5607.3,0.00034191,6,"2024-05-21T10:50:50.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659514,1716288650262,"fUSD",-3970.56,0.00034191,6,"2024-05-21T10:50:50.262",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659515,1716288650272,"fUSD",-976.88,0.00034191,6,"2024-05-21T10:50:50.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659516,1716288650282,"fUSD",-2607.05,0.00034191,6,"2024-05-21T10:50:50.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659517,1716288650292,"fUSD",-500.0,0.00034191,6,"2024-05-21T10:50:50.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659518,1716288650301,"fUSD",-2500.81,0.00034191,6,"2024-05-21T10:50:50.301",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659519,1716288650311,"fUSD",-3401.22,0.00034191,6,"2024-05-21T10:50:50.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659520,1716288650322,"fUSD",-1071.43,0.00034191,6,"2024-05-21T10:50:50.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659521,1716288650331,"fUSD",-1823.94,0.00034191,6,"2024-05-21T10:50:50.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659522,1716288650341,"fUSD",-1343.6,0.00034191,6,"2024-05-21T10:50:50.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659523,1716288650351,"fUSD",-1563.19,0.00034191,6,"2024-05-21T10:50:50.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659524,1716288650360,"fUSD",-1772.42,0.00034191,6,"2024-05-21T10:50:50.360",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659525,1716288650372,"fUSD",-826.21,0.00034191,6,"2024-05-21T10:50:50.372",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659526,1716288650381,"fUSD",-1929.03,0.00034191,6,"2024-05-21T10:50:50.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659527,1716288650391,"fUSD",-1482.87,0.00034191,6,"2024-05-21T10:50:50.391",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659528,1716288650400,"fUSD",-1134.76,0.00034191,6,"2024-05-21T10:50:50.400",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659529,1716288650409,"fUSD",-155.38167806,0.00034192,7,"2024-05-21T10:50:50.409",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659530,1716288650419,"fUSD",-150.66,0.00034291,2,"2024-05-21T10:50:50.419",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659531,1716288650428,"fUSD",-116239.65217557,0.00034301,19,"2024-05-21T10:50:50.428",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659532,1716288650438,"fUSD",-617.31,0.00034301,6,"2024-05-21T10:50:50.438",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659533,1716288650447,"fUSD",-2513.31,0.00034301,6,"2024-05-21T10:50:50.447",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659534,1716288650457,"fUSD",-962.86,0.00034301,6,"2024-05-21T10:50:50.457",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659535,1716288650466,"fUSD",-1613.43,0.00034301,6,"2024-05-21T10:50:50.466",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659536,1716288650475,"fUSD",-4183.36,0.00034301,6,"2024-05-21T10:50:50.475",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659537,1716288650484,"fUSD",-3308.8,0.00034301,6,"2024-05-21T10:50:50.484",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659538,1716288650494,"fUSD",-1858.64,0.00034301,6,"2024-05-21T10:50:50.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659539,1716288650504,"fUSD",-2329.12,0.00034301,6,"2024-05-21T10:50:50.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659540,1716288650513,"fUSD",-783.19,0.00034301,6,"2024-05-21T10:50:50.513",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659541,1716288650523,"fUSD",-5607.3,0.00034301,6,"2024-05-21T10:50:50.523",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659542,1716288650532,"fUSD",-3970.56,0.00034301,6,"2024-05-21T10:50:50.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659543,1716288650541,"fUSD",-976.88,0.00034301,6,"2024-05-21T10:50:50.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659544,1716288650551,"fUSD",-2607.05,0.00034301,6,"2024-05-21T10:50:50.551",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659545,1716288650561,"fUSD",-259.88,0.00034301,6,"2024-05-21T10:50:50.561",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659546,1716288650571,"fUSD",-2500.81,0.00034301,6,"2024-05-21T10:50:50.571",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659547,1716288650580,"fUSD",-2550.66434472,0.00034301,6,"2024-05-21T10:50:50.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659548,1716288650607,"fUSD",-601.7,0.00033424,6,"2024-05-21T10:50:50.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659549,1716288650618,"fUSD",-850.55565528,0.00034301,6,"2024-05-21T10:50:50.618",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659550,1716288650628,"fUSD",-1071.43,0.00034301,6,"2024-05-21T10:50:50.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659551,1716288650636,"fUSD",-1823.94,0.00034301,6,"2024-05-21T10:50:50.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659552,1716288650645,"fUSD",-1343.6,0.00034301,6,"2024-05-21T10:50:50.645",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659553,1716288650654,"fUSD",-1563.19,0.00034301,6,"2024-05-21T10:50:50.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659554,1716288650664,"fUSD",-1772.42,0.00034301,6,"2024-05-21T10:50:50.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659555,1716288650674,"fUSD",-826.21,0.00034301,6,"2024-05-21T10:50:50.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659556,1716288650683,"fUSD",-1929.03,0.00034301,6,"2024-05-21T10:50:50.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659557,1716288650692,"fUSD",-1482.87,0.00034301,6,"2024-05-21T10:50:50.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659558,1716288650702,"fUSD",-1134.76,0.00034301,6,"2024-05-21T10:50:50.702",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659559,1716288650711,"fUSD",-150.34933573,0.00034359,7,"2024-05-21T10:50:50.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659560,1716288650720,"fUSD",-151.46796663,0.00034375,7,"2024-05-21T10:50:50.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659561,1716288650729,"fUSD",-617.31,0.0003441,6,"2024-05-21T10:50:50.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659562,1716288650738,"fUSD",-2513.31,0.0003441,6,"2024-05-21T10:50:50.738",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659563,1716288650747,"fUSD",-962.86,0.0003441,6,"2024-05-21T10:50:50.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659564,1716288650756,"fUSD",-1613.43,0.0003441,6,"2024-05-21T10:50:50.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659565,1716288650765,"fUSD",-4183.36,0.0003441,6,"2024-05-21T10:50:50.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659566,1716288650775,"fUSD",-3308.8,0.0003441,6,"2024-05-21T10:50:50.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659567,1716288650784,"fUSD",-1858.64,0.0003441,6,"2024-05-21T10:50:50.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659568,1716288650793,"fUSD",-2329.12,0.0003441,6,"2024-05-21T10:50:50.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659569,1716288650802,"fUSD",-783.19,0.0003441,6,"2024-05-21T10:50:50.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659570,1716288650813,"fUSD",-5607.3,0.0003441,6,"2024-05-21T10:50:50.813",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659571,1716288650822,"fUSD",-3970.56,0.0003441,6,"2024-05-21T10:50:50.822",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659572,1716288650832,"fUSD",-976.88,0.0003441,6,"2024-05-21T10:50:50.832",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659573,1716288650842,"fUSD",-2607.05,0.0003441,6,"2024-05-21T10:50:50.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659574,1716288650853,"fUSD",-2500.81,0.0003441,6,"2024-05-21T10:50:50.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659575,1716288650863,"fUSD",-3401.22,0.0003441,6,"2024-05-21T10:50:50.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659576,1716288650873,"fUSD",-1071.43,0.0003441,6,"2024-05-21T10:50:50.873",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659577,1716288650884,"fUSD",-1823.94,0.0003441,6,"2024-05-21T10:50:50.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659578,1716288650893,"fUSD",-1343.6,0.0003441,6,"2024-05-21T10:50:50.893",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659579,1716288650903,"fUSD",-1563.19,0.0003441,6,"2024-05-21T10:50:50.903",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659580,1716288650913,"fUSD",-1772.42,0.0003441,6,"2024-05-21T10:50:50.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659581,1716288650923,"fUSD",-826.21,0.0003441,6,"2024-05-21T10:50:50.923",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659582,1716288650933,"fUSD",-1929.03,0.0003441,6,"2024-05-21T10:50:50.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659583,1716288650942,"fUSD",-1482.87,0.0003441,6,"2024-05-21T10:50:50.942",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659584,1716288650952,"fUSD",-1134.76,0.0003441,6,"2024-05-21T10:50:50.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659585,1716288650961,"fUSD",-226.83269201,0.00034423,7,"2024-05-21T10:50:50.961",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659586,1716288650971,"fUSD",-1167.25838025,0.00034467,2,"2024-05-21T10:50:50.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659587,1716288650981,"fUSD",-150.66,0.0003451,2,"2024-05-21T10:50:50.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659588,1716288650990,"fUSD",-617.31,0.0003452,6,"2024-05-21T10:50:50.990",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659589,1716288650999,"fUSD",-2513.31,0.0003452,6,"2024-05-21T10:50:50.999",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659590,1716288651009,"fUSD",-962.86,0.0003452,6,"2024-05-21T10:50:51.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659591,1716288651019,"fUSD",-1613.43,0.0003452,6,"2024-05-21T10:50:51.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659592,1716288651028,"fUSD",-4183.36,0.0003452,6,"2024-05-21T10:50:51.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659593,1716288651038,"fUSD",-3308.8,0.0003452,6,"2024-05-21T10:50:51.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659594,1716288651047,"fUSD",-1858.64,0.0003452,6,"2024-05-21T10:50:51.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659595,1716288651056,"fUSD",-2329.12,0.0003452,6,"2024-05-21T10:50:51.056",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659596,1716288651066,"fUSD",-783.19,0.0003452,6,"2024-05-21T10:50:51.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659597,1716288651075,"fUSD",-5607.3,0.0003452,6,"2024-05-21T10:50:51.075",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659598,1716288651084,"fUSD",-3970.56,0.0003452,6,"2024-05-21T10:50:51.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659599,1716288651094,"fUSD",-976.88,0.0003452,6,"2024-05-21T10:50:51.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659600,1716288651102,"fUSD",-2607.05,0.0003452,6,"2024-05-21T10:50:51.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659601,1716288651113,"fUSD",-2500.81,0.0003452,6,"2024-05-21T10:50:51.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659602,1716288651122,"fUSD",-3401.22,0.0003452,6,"2024-05-21T10:50:51.122",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659603,1716288651131,"fUSD",-1071.43,0.0003452,6,"2024-05-21T10:50:51.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659604,1716288651139,"fUSD",-1823.94,0.0003452,6,"2024-05-21T10:50:51.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659605,1716288651149,"fUSD",-1343.6,0.0003452,6,"2024-05-21T10:50:51.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659606,1716288651158,"fUSD",-1563.19,0.0003452,6,"2024-05-21T10:50:51.158",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659607,1716288651168,"fUSD",-1772.42,0.0003452,6,"2024-05-21T10:50:51.168",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659608,1716288651178,"fUSD",-826.21,0.0003452,6,"2024-05-21T10:50:51.178",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659609,1716288651187,"fUSD",-1929.03,0.0003452,6,"2024-05-21T10:50:51.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659610,1716288651197,"fUSD",-1482.87,0.0003452,6,"2024-05-21T10:50:51.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659611,1716288651206,"fUSD",-252.44625317,0.00034548,4,"2024-05-21T10:50:51.206",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659612,1716288651216,"fUSD",-154.1024266,0.00034583,7,"2024-05-21T10:50:51.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659613,1716288651225,"fUSD",-160.56921426,0.00034608,7,"2024-05-21T10:50:51.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659614,1716288651235,"fUSD",-150.66,0.0003462,2,"2024-05-21T10:50:51.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659615,1716288651244,"fUSD",-617.31,0.0003463,6,"2024-05-21T10:50:51.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659616,1716288651254,"fUSD",-2513.31,0.0003463,6,"2024-05-21T10:50:51.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659617,1716288651263,"fUSD",-962.86,0.0003463,6,"2024-05-21T10:50:51.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659618,1716288651272,"fUSD",-1613.43,0.0003463,6,"2024-05-21T10:50:51.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659619,1716288651282,"fUSD",-4183.36,0.0003463,6,"2024-05-21T10:50:51.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659620,1716288651291,"fUSD",-3308.8,0.0003463,6,"2024-05-21T10:50:51.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659621,1716288651300,"fUSD",-1858.64,0.0003463,6,"2024-05-21T10:50:51.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659622,1716288651309,"fUSD",-2329.12,0.0003463,6,"2024-05-21T10:50:51.309",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659623,1716288651319,"fUSD",-783.19,0.0003463,6,"2024-05-21T10:50:51.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659624,1716288651328,"fUSD",-5607.3,0.0003463,6,"2024-05-21T10:50:51.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659625,1716288651337,"fUSD",-3970.56,0.0003463,6,"2024-05-21T10:50:51.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659626,1716288651347,"fUSD",-976.88,0.0003463,6,"2024-05-21T10:50:51.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659627,1716288651356,"fUSD",-2607.05,0.0003463,6,"2024-05-21T10:50:51.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659628,1716288651367,"fUSD",-2500.81,0.0003463,6,"2024-05-21T10:50:51.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659629,1716288651376,"fUSD",-3401.22,0.0003463,6,"2024-05-21T10:50:51.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659630,1716288651386,"fUSD",-1071.43,0.0003463,6,"2024-05-21T10:50:51.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659631,1716288651396,"fUSD",-1823.94,0.0003463,6,"2024-05-21T10:50:51.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659632,1716288651405,"fUSD",-1343.6,0.0003463,6,"2024-05-21T10:50:51.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659633,1716288651415,"fUSD",-1563.19,0.0003463,6,"2024-05-21T10:50:51.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659634,1716288651425,"fUSD",-1772.42,0.0003463,6,"2024-05-21T10:50:51.425",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659635,1716288651434,"fUSD",-826.21,0.0003463,6,"2024-05-21T10:50:51.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659636,1716288651444,"fUSD",-1929.03,0.0003463,6,"2024-05-21T10:50:51.444",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659637,1716288651453,"fUSD",-1482.87,0.0003463,6,"2024-05-21T10:50:51.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659638,1716288651463,"fUSD",-152.19020746,0.00034633,7,"2024-05-21T10:50:51.463",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659639,1716288651473,"fUSD",-208.0,0.0003465,2,"2024-05-21T10:50:51.473",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659640,1716288651482,"fUSD",-163.42,0.00034685,2,"2024-05-21T10:50:51.482",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659641,1716288651491,"fUSD",-201.36,0.00034685,2,"2024-05-21T10:50:51.491",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659642,1716288651501,"fUSD",-150.0,0.00034685,2,"2024-05-21T10:50:51.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659643,1716288651510,"fUSD",-150.0,0.00034685,2,"2024-05-21T10:50:51.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659644,1716288651519,"fUSD",-678.94,0.00034685,2,"2024-05-21T10:50:51.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659645,1716288651529,"fUSD",-150.0,0.00034685,2,"2024-05-21T10:50:51.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659646,1716288651538,"fUSD",-150.0,0.00034685,2,"2024-05-21T10:50:51.538",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659647,1716288651547,"fUSD",-351.72,0.00034685,2,"2024-05-21T10:50:51.547",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659648,1716288651556,"fUSD",-155.0,0.000347,5,"2024-05-21T10:50:51.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659649,1716288651566,"fUSD",-155.0,0.00034727,4,"2024-05-21T10:50:51.566",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659650,1716288651575,"fUSD",-926.59377141,0.00034727,2,"2024-05-21T10:50:51.575",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659651,1716288651586,"fUSD",-150.66,0.00034729,2,"2024-05-21T10:50:51.586",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659652,1716288651596,"fUSD",-617.31,0.00034739,6,"2024-05-21T10:50:51.596",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659653,1716288651606,"fUSD",-2513.31,0.00034739,6,"2024-05-21T10:50:51.606",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659654,1716288651616,"fUSD",-962.86,0.00034739,6,"2024-05-21T10:50:51.616",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659655,1716288651626,"fUSD",-1613.43,0.00034739,6,"2024-05-21T10:50:51.626",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659656,1716288651636,"fUSD",-4183.36,0.00034739,6,"2024-05-21T10:50:51.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659657,1716288651645,"fUSD",-3308.8,0.00034739,6,"2024-05-21T10:50:51.645",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659658,1716288651654,"fUSD",-1858.64,0.00034739,6,"2024-05-21T10:50:51.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659659,1716288651664,"fUSD",-2329.12,0.00034739,6,"2024-05-21T10:50:51.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659660,1716288651673,"fUSD",-783.19,0.00034739,6,"2024-05-21T10:50:51.673",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659661,1716288651683,"fUSD",-5607.3,0.00034739,6,"2024-05-21T10:50:51.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659662,1716288651973,"fUSD",-3970.56,0.00034739,6,"2024-05-21T10:50:51.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659663,1716288651983,"fUSD",-976.88,0.00034739,6,"2024-05-21T10:50:51.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659664,1716288651993,"fUSD",-2607.05,0.00034739,6,"2024-05-21T10:50:51.993",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659665,1716288652003,"fUSD",-2500.81,0.00034739,6,"2024-05-21T10:50:52.003",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659666,1716288652012,"fUSD",-3401.22,0.00034739,6,"2024-05-21T10:50:52.012",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659667,1716288652022,"fUSD",-1071.43,0.00034739,6,"2024-05-21T10:50:52.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659668,1716288652031,"fUSD",-1823.94,0.00034739,6,"2024-05-21T10:50:52.031",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659669,1716288652041,"fUSD",-1343.6,0.00034739,6,"2024-05-21T10:50:52.041",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659670,1716288652051,"fUSD",-1563.19,0.00034739,6,"2024-05-21T10:50:52.051",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659671,1716288652060,"fUSD",-1772.42,0.00034739,6,"2024-05-21T10:50:52.060",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659672,1716288652070,"fUSD",-826.21,0.00034739,6,"2024-05-21T10:50:52.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659673,1716288652079,"fUSD",-1929.03,0.00034739,6,"2024-05-21T10:50:52.079",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659674,1716288652088,"fUSD",-1482.87,0.00034739,6,"2024-05-21T10:50:52.088",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659675,1716288652098,"fUSD",-150.34933573,0.0003476,7,"2024-05-21T10:50:52.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659676,1716288652107,"fUSD",-3859.1718,0.000348,2,"2024-05-21T10:50:52.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659677,1716288652117,"fUSD",-180.73324774,0.00034809,7,"2024-05-21T10:50:52.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659678,1716288652126,"fUSD",-150.66,0.00034839,2,"2024-05-21T10:50:52.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659679,1716288652135,"fUSD",-617.31,0.00034849,6,"2024-05-21T10:50:52.135",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659680,1716288652144,"fUSD",-2513.31,0.00034849,6,"2024-05-21T10:50:52.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659681,1716288652153,"fUSD",-962.86,0.00034849,6,"2024-05-21T10:50:52.153",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659682,1716288652163,"fUSD",-1613.43,0.00034849,6,"2024-05-21T10:50:52.163",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659683,1716288652172,"fUSD",-4183.36,0.00034849,6,"2024-05-21T10:50:52.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659684,1716288652181,"fUSD",-3308.8,0.00034849,6,"2024-05-21T10:50:52.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659685,1716288652191,"fUSD",-1858.64,0.00034849,6,"2024-05-21T10:50:52.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659686,1716288652200,"fUSD",-2329.12,0.00034849,6,"2024-05-21T10:50:52.200",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659687,1716288652210,"fUSD",-783.19,0.00034849,6,"2024-05-21T10:50:52.210",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659688,1716288652219,"fUSD",-5607.3,0.00034849,6,"2024-05-21T10:50:52.219",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659689,1716288652228,"fUSD",-3970.56,0.00034849,6,"2024-05-21T10:50:52.228",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659690,1716288652238,"fUSD",-976.88,0.00034849,6,"2024-05-21T10:50:52.238",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659691,1716288652247,"fUSD",-2607.05,0.00034849,6,"2024-05-21T10:50:52.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659692,1716288652256,"fUSD",-2500.81,0.00034849,6,"2024-05-21T10:50:52.256",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659693,1716288652266,"fUSD",-3401.22,0.00034849,6,"2024-05-21T10:50:52.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659694,1716288652276,"fUSD",-1071.43,0.00034849,6,"2024-05-21T10:50:52.276",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659695,1716288652286,"fUSD",-1823.94,0.00034849,6,"2024-05-21T10:50:52.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659696,1716288652295,"fUSD",-1343.6,0.00034849,6,"2024-05-21T10:50:52.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659697,1716288652306,"fUSD",-1563.19,0.00034849,6,"2024-05-21T10:50:52.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659698,1716288652319,"fUSD",-1772.42,0.00034849,6,"2024-05-21T10:50:52.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659699,1716288652330,"fUSD",-826.21,0.00034849,6,"2024-05-21T10:50:52.330",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659700,1716288652339,"fUSD",-1929.03,0.00034849,6,"2024-05-21T10:50:52.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659701,1716288652348,"fUSD",-1482.87,0.00034849,6,"2024-05-21T10:50:52.348",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659702,1716288652358,"fUSD",-180.73324764,0.00034863,7,"2024-05-21T10:50:52.358",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659703,1716288652368,"fUSD",-573.72051391,0.00034896,7,"2024-05-21T10:50:52.368",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659704,1716288652377,"fUSD",-397227.59622125,0.00034896,5,"2024-05-21T10:50:52.377",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659705,1716288662748,"fUSD",-35961.40712204,0.00034997,31,"2024-05-21T10:51:02.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659706,1716288662824,"fUSD",-504.15972458,0.000354,31,"2024-05-21T10:51:02.824",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659707,1716288662869,"fUSD",-2008.23467374,0.00035411,30,"2024-05-21T10:51:02.869",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659708,1716288662942,"fUSD",-1156.51,0.00035477,30,"2024-05-21T10:51:02.942",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659709,1716288662966,"fUSD",-1156.51,0.00035477,31,"2024-05-21T10:51:02.966",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659710,1716288662989,"fUSD",-1156.51,0.00035477,32,"2024-05-21T10:51:02.989",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659711,1716288663013,"fUSD",-1156.51,0.00035477,33,"2024-05-21T10:51:03.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659712,1716288663036,"fUSD",-1156.51,0.00035477,34,"2024-05-21T10:51:03.036",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659713,1716288663059,"fUSD",-1156.51,0.00035477,35,"2024-05-21T10:51:03.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659714,1716288663082,"fUSD",-1156.51,0.00035477,36,"2024-05-21T10:51:03.082",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659715,1716288663105,"fUSD",-1156.70054254,0.00035477,37,"2024-05-21T10:51:03.105",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659716,1716288663334,"fUSD",-370.47,0.00036479,120,"2024-05-21T10:51:03.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659717,1716288663504,"fUSD",-161.58,0.00037399,120,"2024-05-21T10:51:03.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659718,1716288663703,"fUSD",-495.07,0.00038027,30,"2024-05-21T10:51:03.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659719,1716288663728,"fUSD",-150.0,0.00038032,120,"2024-05-21T10:51:03.728",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659720,1716288663762,"fUSD",-150.0,0.0003806,120,"2024-05-21T10:51:03.762",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659721,1716288663789,"fUSD",-150.0,0.00038284,120,"2024-05-21T10:51:03.789",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659722,1716288663817,"fUSD",-150.0,0.00038357,120,"2024-05-21T10:51:03.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659723,1716288663846,"fUSD",-1000.05571401,0.000385,30,"2024-05-21T10:51:03.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659724,1716288663873,"fUSD",-2833.18161811,0.000385,30,"2024-05-21T10:51:03.873",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659725,1716288663897,"fUSD",-5574.73425235,0.00038517,60,"2024-05-21T10:51:03.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659726,1716288663926,"fUSD",-2726.04664608,0.00038798,30,"2024-05-21T10:51:03.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659727,1716288663952,"fUSD",-458.61972417,0.000389,30,"2024-05-21T10:51:03.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659728,1716288663977,"fUSD",-887.32863311,0.000389,30,"2024-05-21T10:51:03.977",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659729,1716288664001,"fUSD",-1000.0,0.00038904,120,"2024-05-21T10:51:04.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659730,1716288664026,"fUSD",-5000.0,0.00039,30,"2024-05-21T10:51:04.026",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659731,1716288664050,"fUSD",-23882.16364394,0.00039,30,"2024-05-21T10:51:04.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659732,1716288664077,"fUSD",-150.0,0.00039465,120,"2024-05-21T10:51:04.077",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659733,1716288664100,"fUSD",-1930.0,0.000395,120,"2024-05-21T10:51:04.100",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659734,1716288664126,"fUSD",-191.0,0.00039726,31,"2024-05-21T10:51:04.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659735,1716288664151,"fUSD",-150.0,0.00039833,120,"2024-05-21T10:51:04.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659736,1716288664177,"fUSD",-3194.51231538,0.000399,30,"2024-05-21T10:51:04.177",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659737,1716288664204,"fUSD",-150.0,0.00039905,120,"2024-05-21T10:51:04.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659738,1716288664231,"fUSD",-150.0,0.00039987,120,"2024-05-21T10:51:04.231",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659739,1716288664258,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.258",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659740,1716288664282,"fUSD",-503.89069623,0.00039999,31,"2024-05-21T10:51:04.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659741,1716288664306,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659742,1716288664331,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659743,1716288664355,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659744,1716288664380,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659745,1716288664404,"fUSD",-621.64039676,0.00039999,31,"2024-05-21T10:51:04.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659746,1716288664429,"fUSD",-530.48863092,0.00039999,31,"2024-05-21T10:51:04.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659747,1716288664453,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659748,1716288664476,"fUSD",-215.95315553,0.00039999,31,"2024-05-21T10:51:04.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659749,1716288664500,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.500",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659750,1716288664525,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.525",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659751,1716288664548,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.548",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659752,1716288664574,"fUSD",-441.63798468,0.00039999,31,"2024-05-21T10:51:04.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659753,1716288664597,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659754,1716288664626,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.626",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659755,1716288664649,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.649",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659756,1716288664674,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659757,1716288664699,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.699",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659758,1716288664723,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659759,1716288664749,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.749",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659760,1716288664774,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659761,1716288664799,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.799",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659762,1716288664823,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.823",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659763,1716288664851,"fUSD",-617.16092576,0.00039999,31,"2024-05-21T10:51:04.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659764,1716288664875,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.875",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659765,1716288664899,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659766,1716288664926,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659767,1716288664950,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659768,1716288664973,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659769,1716288664997,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:04.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659770,1716288665022,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659771,1716288665050,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659772,1716288665078,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.078",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659773,1716288665105,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.105",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659774,1716288665131,"fUSD",-527.08659078,0.00039999,31,"2024-05-21T10:51:05.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659775,1716288665155,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659776,1716288665181,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659777,1716288665205,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659778,1716288665230,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.230",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659779,1716288665257,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659780,1716288665282,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659781,1716288665307,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.307",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659782,1716288665331,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659783,1716288665355,"fUSD",-511.6085389,0.00039999,31,"2024-05-21T10:51:05.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659784,1716288665381,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659785,1716288665405,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659786,1716288665430,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659787,1716288665454,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.454",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659788,1716288665477,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.477",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659789,1716288665501,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659790,1716288665524,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659791,1716288665551,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.551",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659792,1716288665576,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.576",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659793,1716288665600,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659794,1716288665627,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.627",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659795,1716288665651,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659796,1716288665675,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659797,1716288665701,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659798,1716288665729,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659799,1716288665755,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.755",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659800,1716288665781,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659801,1716288665805,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659802,1716288665833,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.833",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659803,1716288665865,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659804,1716288665895,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:05.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659805,1716288666254,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659806,1716288666280,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659807,1716288666307,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.307",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659808,1716288666331,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659809,1716288666355,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659810,1716288666381,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659811,1716288666405,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659812,1716288666430,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659813,1716288666456,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.456",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659814,1716288666481,"fUSD",-427.07164571,0.00039999,31,"2024-05-21T10:51:06.481",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659815,1716288666507,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.507",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659816,1716288666531,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.531",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659817,1716288666556,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659818,1716288666584,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.584",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659819,1716288666610,"fUSD",-540.17356245,0.00039999,31,"2024-05-21T10:51:06.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659820,1716288666637,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659821,1716288666662,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.662",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659822,1716288666688,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659823,1716288666712,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659824,1716288666736,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.736",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659825,1716288666761,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.761",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659826,1716288666785,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.785",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659827,1716288666808,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.808",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659828,1716288666832,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.832",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659829,1716288666862,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659830,1716288666889,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659831,1716288666913,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659832,1716288666938,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.938",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659833,1716288666962,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659834,1716288666986,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:06.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659835,1716288667008,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659836,1716288667033,"fUSD",-196.98464333,0.00039999,31,"2024-05-21T10:51:07.033",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659837,1716288667056,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.056",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659838,1716288667078,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.078",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659839,1716288667102,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659840,1716288667127,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.127",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659841,1716288667150,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659842,1716288667173,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.173",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659843,1716288667201,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.201",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659844,1716288667225,"fUSD",-521.7415841,0.00039999,31,"2024-05-21T10:51:07.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659845,1716288667248,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659846,1716288667271,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659847,1716288667295,"fUSD",-437.88925033,0.00039999,31,"2024-05-21T10:51:07.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659848,1716288667318,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.318",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659849,1716288667342,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.342",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659850,1716288667367,"fUSD",-433.18128117,0.00039999,31,"2024-05-21T10:51:07.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659851,1716288667395,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659852,1716288667420,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.420",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659853,1716288667443,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659854,1716288667469,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.469",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659855,1716288667493,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.493",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659856,1716288667518,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.518",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659857,1716288667543,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.543",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659858,1716288667568,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659859,1716288667593,"fUSD",-429.21667799,0.00039999,31,"2024-05-21T10:51:07.593",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659860,1716288667618,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.618",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659861,1716288667646,"fUSD",-650.0,0.00039999,31,"2024-05-21T10:51:07.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659862,1716288667669,"fUSD",-500.0,0.00039999,31,"2024-05-21T10:51:07.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659863,1716288667692,"fUSD",-216.87,0.0004,120,"2024-05-21T10:51:07.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659864,1716288667715,"fUSD",-2301.57076875,0.0004,120,"2024-05-21T10:51:07.715",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659865,1716288667739,"fUSD",-815.78149358,0.0004,120,"2024-05-21T10:51:07.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659866,1716288667766,"fUSD",-1001.32930859,0.0004,120,"2024-05-21T10:51:07.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659867,1716288667790,"fUSD",-235.25702597,0.0004,30,"2024-05-21T10:51:07.790",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659868,1716288667817,"fUSD",-900.0,0.0004,41,"2024-05-21T10:51:07.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659869,1716288667841,"fUSD",-423.0,0.0004,120,"2024-05-21T10:51:07.841",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659870,1716288667871,"fUSD",-4934.12008648,0.0004,30,"2024-05-21T10:51:07.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659871,1716288667897,"fUSD",-500.0,0.0004,120,"2024-05-21T10:51:07.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659872,1716288667922,"fUSD",-217.25085068,0.0004,30,"2024-05-21T10:51:07.922",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659873,1716288667947,"fUSD",-500.0,0.0004,120,"2024-05-21T10:51:07.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659874,1716288667971,"fUSD",-326.0,0.0004,30,"2024-05-21T10:51:07.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659875,1716288667997,"fUSD",-240.41851159,0.0004,30,"2024-05-21T10:51:07.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659876,1716288668022,"fUSD",-349.73763421,0.0004,30,"2024-05-21T10:51:08.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659877,1716288668047,"fUSD",-290.00544424,0.0004,30,"2024-05-21T10:51:08.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659878,1716288668070,"fUSD",-236.1246361,0.0004,120,"2024-05-21T10:51:08.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659879,1716288668094,"fUSD",-4715.07006323,0.0004,120,"2024-05-21T10:51:08.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659880,1716288668119,"fUSD",-270.0,0.0004,120,"2024-05-21T10:51:08.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659881,1716288668147,"fUSD",-157.03,0.0004,120,"2024-05-21T10:51:08.147",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659882,1716288668171,"fUSD",-20000.0,0.0004,30,"2024-05-21T10:51:08.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659883,1716288668195,"fUSD",-1800.0,0.0004,60,"2024-05-21T10:51:08.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659884,1716288668218,"fUSD",-23509.93,0.0004,120,"2024-05-21T10:51:08.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659885,1716288668242,"fUSD",-504.9206243,0.0004,70,"2024-05-21T10:51:08.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659886,1716288668265,"fUSD",-288.84866534,0.0004,120,"2024-05-21T10:51:08.265",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659887,1716288668289,"fUSD",-300.0,0.0004,30,"2024-05-21T10:51:08.289",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659888,1716288668312,"fUSD",-300.0,0.0004,30,"2024-05-21T10:51:08.312",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659889,1716288668334,"fUSD",-448.40098458,0.0004,100,"2024-05-21T10:51:08.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659890,1716288668357,"fUSD",-5000.0,0.0004,60,"2024-05-21T10:51:08.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659891,1716288668384,"fUSD",-2519.08113304,0.0004,60,"2024-05-21T10:51:08.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659892,1716288668408,"fUSD",-3231.24892108,0.0004,41,"2024-05-21T10:51:08.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659893,1716288668431,"fUSD",-11893.53555167,0.0004,30,"2024-05-21T10:51:08.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659894,1716288668455,"fUSD",-834.52,0.0004,120,"2024-05-21T10:51:08.455",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659895,1716288668479,"fUSD",-391.12842448,0.0004001,30,"2024-05-21T10:51:08.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659896,1716288668505,"fUSD",-370.47,0.00040127,120,"2024-05-21T10:51:08.505",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659897,1716288668528,"fUSD",-11047.91520526,0.000402,120,"2024-05-21T10:51:08.528",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659898,1716288668552,"fUSD",-11047.91520524,0.000402,120,"2024-05-21T10:51:08.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659899,1716288668575,"fUSD",-11047.91520524,0.000402,120,"2024-05-21T10:51:08.575",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659900,1716288668602,"fUSD",-11047.91520524,0.000402,120,"2024-05-21T10:51:08.602",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659901,1716288668630,"fUSD",-11047.91520524,0.000402,120,"2024-05-21T10:51:08.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659902,1716288668655,"fUSD",-337.85,0.00040327,120,"2024-05-21T10:51:08.655",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659903,1716288668679,"fUSD",-459.54659753,0.0004048,60,"2024-05-21T10:51:08.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659904,1716288668704,"fUSD",-150.0,0.00040669,120,"2024-05-21T10:51:08.704",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659905,1716288668729,"fUSD",-150.0,0.000407,30,"2024-05-21T10:51:08.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659906,1716288668757,"fUSD",-50000.0,0.00041,31,"2024-05-21T10:51:08.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659907,1716288668783,"fUSD",-222.03620266,0.00041,60,"2024-05-21T10:51:08.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659908,1716288668808,"fUSD",-950.0,0.00041,120,"2024-05-21T10:51:08.808",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659909,1716288668835,"fUSD",-500.0,0.00041,120,"2024-05-21T10:51:08.835",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659910,1716288668862,"fUSD",-181.91305482,0.00041,30,"2024-05-21T10:51:08.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659911,1716288668890,"fUSD",-5700.0,0.00041,30,"2024-05-21T10:51:08.890",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659912,1716288668912,"fUSD",-615.29,0.00041,120,"2024-05-21T10:51:08.912",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659913,1716288668938,"fUSD",-291.349,0.00041,30,"2024-05-21T10:51:08.938",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659914,1716288668961,"fUSD",-1200.0,0.00041,42,"2024-05-21T10:51:08.961",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659915,1716288668984,"fUSD",-1000.0,0.00041095,30,"2024-05-21T10:51:08.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659916,1716288669008,"fUSD",-1000.0,0.00041095,30,"2024-05-21T10:51:09.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659917,1716288669033,"fUSD",-182.5646295,0.00041095,30,"2024-05-21T10:51:09.033",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659918,1716288669060,"fUSD",-14051.84915137,0.000411,60,"2024-05-21T10:51:09.060",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659919,1716288669085,"fUSD",-150.0,0.000412,30,"2024-05-21T10:51:09.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659920,1716288669109,"fUSD",-160.273449,0.00041227,30,"2024-05-21T10:51:09.109",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659921,1716288669133,"fUSD",-1183.45,0.000413,30,"2024-05-21T10:51:09.133",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659922,1716288669157,"fUSD",-150.0,0.00041369,30,"2024-05-21T10:51:09.157",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659923,1716288669181,"fUSD",-495.07,0.00041573,30,"2024-05-21T10:51:09.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659924,1716288669205,"fUSD",-150.0,0.00041643,30,"2024-05-21T10:51:09.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659925,1716288669228,"fUSD",-150.0,0.000417,31,"2024-05-21T10:51:09.228",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659926,1716288669254,"fUSD",-150.0,0.00041755,120,"2024-05-21T10:51:09.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659927,1716288669279,"fUSD",-692.37580432,0.000419,111,"2024-05-21T10:51:09.279",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659928,1716288669308,"fUSD",-500.0,0.00041917,30,"2024-05-21T10:51:09.308",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659929,1716288669334,"fUSD",-500.0,0.00041917,30,"2024-05-21T10:51:09.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659930,1716288669357,"fUSD",-150.0,0.00041917,30,"2024-05-21T10:51:09.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659931,1716288669384,"fUSD",-150.0,0.00041924,120,"2024-05-21T10:51:09.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659932,1716288669412,"fUSD",-50000.0,0.00042,32,"2024-05-21T10:51:09.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659933,1716288669446,"fUSD",-1722.74415838,0.00042,30,"2024-05-21T10:51:09.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659934,1716288669480,"fUSD",-950.0,0.00042,120,"2024-05-21T10:51:09.480",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659935,1716288669508,"fUSD",-8443.77212129,0.00042,90,"2024-05-21T10:51:09.508",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659936,1716288669539,"fUSD",-1000.0,0.00042,120,"2024-05-21T10:51:09.539",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659937,1716288669570,"fUSD",-752.73259627,0.00042,120,"2024-05-21T10:51:09.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659938,1716288669602,"fUSD",-28232.81912425,0.00042,120,"2024-05-21T10:51:09.602",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659939,1716288669636,"fUSD",-1800.0,0.00042,43,"2024-05-21T10:51:09.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659940,1716288669669,"fUSD",-249.0,0.00042,44,"2024-05-21T10:51:09.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659941,1716288669700,"fUSD",-5016.71678,0.00042082,30,"2024-05-21T10:51:09.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659942,1716288669731,"fUSD",-150.0,0.00042191,30,"2024-05-21T10:51:09.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659943,1716288669763,"fUSD",-150.0,0.000422,32,"2024-05-21T10:51:09.763",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659944,1716288669792,"fUSD",-322.89,0.000424,120,"2024-05-21T10:51:09.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659945,1716288669818,"fUSD",-5000.0,0.000424,120,"2024-05-21T10:51:09.818",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659946,1716288669850,"fUSD",-26660.43937878,0.00042424,31,"2024-05-21T10:51:09.850",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659947,1716288669883,"fUSD",-500.0,0.00042465,30,"2024-05-21T10:51:09.883",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659948,1716288669915,"fUSD",-500.0,0.00042465,30,"2024-05-21T10:51:09.915",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659949,1716288669952,"fUSD",-150.0,0.00042465,30,"2024-05-21T10:51:09.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659950,1716288669987,"fUSD",-5000.0,0.00042558,120,"2024-05-21T10:51:09.987",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659951,1716288670015,"fUSD",-536.47,0.00042596,30,"2024-05-21T10:51:10.015",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659952,1716288670043,"fUSD",-536.47,0.00042596,30,"2024-05-21T10:51:10.043",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659953,1716288670073,"fUSD",-536.47,0.00042596,30,"2024-05-21T10:51:10.073",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659954,1716288670104,"fUSD",-536.47,0.00042596,30,"2024-05-21T10:51:10.104",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659955,1716288670134,"fUSD",-2806.00540893,0.00042698,120,"2024-05-21T10:51:10.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659956,1716288670164,"fUSD",-2231.0,0.000427,92,"2024-05-21T10:51:10.164",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659957,1716288670194,"fUSD",-150.0,0.000427,32,"2024-05-21T10:51:10.194",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659958,1716288670222,"fUSD",-3458.44,0.00042715,120,"2024-05-21T10:51:10.222",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659959,1716288670249,"fUSD",-150.0,0.00042739,30,"2024-05-21T10:51:10.249",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659960,1716288670278,"fUSD",-1007153.217721,0.000428,60,"2024-05-21T10:51:10.278",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659961,1716288670306,"fUSD",-536.47,0.00042869,30,"2024-05-21T10:51:10.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659962,1716288670334,"fUSD",-536.47,0.00042869,30,"2024-05-21T10:51:10.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659963,1716288670362,"fUSD",-800.0,0.0004298,30,"2024-05-21T10:51:10.362",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659964,1716288670393,"fUSD",-407.0,0.00042986,120,"2024-05-21T10:51:10.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659965,1716288670431,"fUSD",-50000.0,0.00043,33,"2024-05-21T10:51:10.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659966,1716288670461,"fUSD",-821.3251263,0.00043,120,"2024-05-21T10:51:10.461",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659967,1716288670490,"fUSD",-435.98668863,0.00043,30,"2024-05-21T10:51:10.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659968,1716288670522,"fUSD",-112535.50405812,0.00043,30,"2024-05-21T10:51:10.522",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659969,1716288670550,"fUSD",-164.43681045,0.00043,60,"2024-05-21T10:51:10.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659970,1716288670578,"fUSD",-500.0,0.00043,120,"2024-05-21T10:51:10.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659971,1716288670607,"fUSD",-3857.29291348,0.00043,60,"2024-05-21T10:51:10.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659972,1716288670638,"fUSD",-1000.66316027,0.00043,30,"2024-05-21T10:51:10.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659973,1716288670666,"fUSD",-235.39659516,0.00043,120,"2024-05-21T10:51:10.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659974,1716288670693,"fUSD",-300.0,0.00043,30,"2024-05-21T10:51:10.693",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659975,1716288670721,"fUSD",-3000.0,0.00043,120,"2024-05-21T10:51:10.721",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659976,1716288670748,"fUSD",-4218.86287785,0.00043,30,"2024-05-21T10:51:10.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659977,1716288670776,"fUSD",-516.39944602,0.00043,30,"2024-05-21T10:51:10.776",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659978,1716288670804,"fUSD",-2594.12940607,0.00043,30,"2024-05-21T10:51:10.804",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659979,1716288670832,"fUSD",-500.0,0.00043013,30,"2024-05-21T10:51:10.832",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659980,1716288670865,"fUSD",-500.0,0.00043013,30,"2024-05-21T10:51:10.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659981,1716288671584,"fUSD",-150.0,0.00043013,30,"2024-05-21T10:51:11.584",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659982,1716288671614,"fUSD",-536.47,0.00043142,30,"2024-05-21T10:51:11.614",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659983,1716288671640,"fUSD",-536.47,0.00043142,30,"2024-05-21T10:51:11.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659984,1716288671663,"fUSD",-150.0,0.000432,33,"2024-05-21T10:51:11.663",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659985,1716288671686,"fUSD",-150.0,0.00043287,30,"2024-05-21T10:51:11.686",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659986,1716288671711,"fUSD",-2000.0,0.000433,120,"2024-05-21T10:51:11.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659987,1716288671740,"fUSD",-536.47,0.00043415,30,"2024-05-21T10:51:11.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659988,1716288671764,"fUSD",-536.47,0.00043415,30,"2024-05-21T10:51:11.764",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659989,1716288671787,"fUSD",-500.0,0.00043434,60,"2024-05-21T10:51:11.787",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659990,1716288671817,"fUSD",-150.0,0.00043447,120,"2024-05-21T10:51:11.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659991,1716288671843,"fUSD",-2795.01071535,0.00043478,48,"2024-05-21T10:51:11.843",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659992,1716288671876,"fUSD",-394.57495751,0.00043481,40,"2024-05-21T10:51:11.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659993,1716288671905,"fUSD",-675.03481135,0.00043481,40,"2024-05-21T10:51:11.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659994,1716288671933,"fUSD",-304.94344178,0.00043481,40,"2024-05-21T10:51:11.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659995,1716288671960,"fUSD",-453.25287165,0.00043481,40,"2024-05-21T10:51:11.960",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659996,1716288671984,"fUSD",-401.4101754,0.00043481,40,"2024-05-21T10:51:11.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659997,1716288672008,"fUSD",-1000.0,0.00043499,120,"2024-05-21T10:51:12.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659998,1716288672035,"fUSD",-500.0,0.00043561,30,"2024-05-21T10:51:12.035",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659999,1716288672059,"fUSD",-600.0,0.00043561,30,"2024-05-21T10:51:12.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660000,1716288672086,"fUSD",-150.0,0.00043561,30,"2024-05-21T10:51:12.086",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660001,1716288672110,"fUSD",-407.0,0.00043626,120,"2024-05-21T10:51:12.110",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660002,1716288672141,"fUSD",-536.47,0.00043689,30,"2024-05-21T10:51:12.141",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660003,1716288672166,"fUSD",-536.47,0.00043689,30,"2024-05-21T10:51:12.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660004,1716288672190,"fUSD",-150.0,0.000437,33,"2024-05-21T10:51:12.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660005,1716288672213,"fUSD",-160.273449,0.00043725,30,"2024-05-21T10:51:12.213",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660006,1716288672241,"fUSD",-370.47,0.00043775,120,"2024-05-21T10:51:12.241",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660007,1716288672266,"fUSD",-486.0,0.000438,31,"2024-05-21T10:51:12.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660008,1716288672290,"fUSD",-217.0,0.0004383,30,"2024-05-21T10:51:12.290",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660009,1716288672314,"fUSD",-6464.91532226,0.00043835,30,"2024-05-21T10:51:12.314",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660010,1716288672339,"fUSD",-262.32602381,0.00043835,30,"2024-05-21T10:51:12.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660011,1716288672366,"fUSD",-150.0,0.00043896,120,"2024-05-21T10:51:12.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660012,1716288672396,"fUSD",-10000.0,0.000439,120,"2024-05-21T10:51:12.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660013,1716288672421,"fUSD",-536.47,0.00043962,30,"2024-05-21T10:51:12.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660014,1716288672446,"fUSD",-536.47,0.00043962,30,"2024-05-21T10:51:12.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660015,1716288672475,"fUSD",-50000.0,0.00044,34,"2024-05-21T10:51:12.475",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660016,1716288672500,"fUSD",-1800.0,0.00044,60,"2024-05-21T10:51:12.500",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660017,1716288672524,"fUSD",-2121.9,0.00044,32,"2024-05-21T10:51:12.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660018,1716288672548,"fUSD",-650.0,0.00044,120,"2024-05-21T10:51:12.548",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660019,1716288672574,"fUSD",-350.0,0.00044,30,"2024-05-21T10:51:12.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660020,1716288672598,"fUSD",-1000.0,0.00044,120,"2024-05-21T10:51:12.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660021,1716288672622,"fUSD",-500.0,0.00044,120,"2024-05-21T10:51:12.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660022,1716288672650,"fUSD",-607.84717865,0.00044,30,"2024-05-21T10:51:12.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660023,1716288672674,"fUSD",-18603.72951003,0.00044,60,"2024-05-21T10:51:12.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660024,1716288672698,"fUSD",-155.85256441,0.00044,120,"2024-05-21T10:51:12.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660025,1716288672723,"fUSD",-1507.159272,0.00044,44,"2024-05-21T10:51:12.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660026,1716288672747,"fUSD",-500.0,0.00044109,30,"2024-05-21T10:51:12.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660027,1716288672770,"fUSD",-150.38352159,0.000442,120,"2024-05-21T10:51:12.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660028,1716288672794,"fUSD",-150.0,0.000442,34,"2024-05-21T10:51:12.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660029,1716288672819,"fUSD",-150.0,0.00044231,120,"2024-05-21T10:51:12.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660030,1716288672842,"fUSD",-536.47,0.00044235,30,"2024-05-21T10:51:12.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660031,1716288672869,"fUSD",-536.47,0.00044235,30,"2024-05-21T10:51:12.869",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660032,1716288672900,"fUSD",-150.0,0.00044379,120,"2024-05-21T10:51:12.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660033,1716288672925,"fUSD",-269.2,0.00044384,30,"2024-05-21T10:51:12.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660034,1716288672951,"fUSD",-1154.85460303,0.000444,60,"2024-05-21T10:51:12.951",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660035,1716288672975,"fUSD",-2677.88450532,0.000445,60,"2024-05-21T10:51:12.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660036,1716288672998,"fUSD",-536.47,0.00044508,30,"2024-05-21T10:51:12.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660037,1716288673023,"fUSD",-536.47,0.00044508,30,"2024-05-21T10:51:13.023",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660038,1716288673047,"fUSD",-386.673279,0.00044514,120,"2024-05-21T10:51:13.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660039,1716288673072,"fUSD",-600.0,0.00044657,30,"2024-05-21T10:51:13.072",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660040,1716288673095,"fUSD",-150.0,0.000447,34,"2024-05-21T10:51:13.095",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660041,1716288673119,"fUSD",-536.47,0.00044781,30,"2024-05-21T10:51:13.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660042,1716288673147,"fUSD",-536.47,0.00044781,30,"2024-05-21T10:51:13.147",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660043,1716288673174,"fUSD",-664864.2707731,0.000448,60,"2024-05-21T10:51:13.174",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660044,1716288673198,"fUSD",-270.79752255,0.000449,120,"2024-05-21T10:51:13.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660045,1716288673222,"fUSD",-26243.90848252,0.000449,30,"2024-05-21T10:51:13.222",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660046,1716288673246,"fUSD",-175.0,0.00044931,120,"2024-05-21T10:51:13.246",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660047,1716288673270,"fUSD",-195.37717968,0.0004498,30,"2024-05-21T10:51:13.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660048,1716288673297,"fUSD",-50000.0,0.00045,35,"2024-05-21T10:51:13.297",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660049,1716288673321,"fUSD",-195.45343021,0.00045,120,"2024-05-21T10:51:13.321",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660050,1716288673343,"fUSD",-800.79154046,0.00045,30,"2024-05-21T10:51:13.343",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660051,1716288673366,"fUSD",-151.0,0.00045,120,"2024-05-21T10:51:13.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660052,1716288673393,"fUSD",-151.0,0.00045,120,"2024-05-21T10:51:13.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660053,1716288673416,"fUSD",-550.0,0.00045,120,"2024-05-21T10:51:13.416",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660054,1716288673439,"fUSD",-626.65853034,0.00045,45,"2024-05-21T10:51:13.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660055,1716288673462,"fUSD",-398.50484746,0.00045,30,"2024-05-21T10:51:13.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660056,1716288673485,"fUSD",-157.2760833,0.00045,35,"2024-05-21T10:51:13.485",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660057,1716288673508,"fUSD",-410.0,0.00045,120,"2024-05-21T10:51:13.508",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660058,1716288673532,"fUSD",-731.11583083,0.00045,120,"2024-05-21T10:51:13.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660059,1716288673556,"fUSD",-200.0,0.00045,120,"2024-05-21T10:51:13.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660060,1716288673580,"fUSD",-854.36204632,0.00045,120,"2024-05-21T10:51:13.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660061,1716288673604,"fUSD",-350.0,0.00045,30,"2024-05-21T10:51:13.604",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660062,1716288673629,"fUSD",-508.01503466,0.00045,120,"2024-05-21T10:51:13.629",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660063,1716288673652,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.652",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660064,1716288673675,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660065,1716288673699,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.699",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660066,1716288673725,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.725",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660067,1716288673750,"fUSD",-1004.0,0.00045,60,"2024-05-21T10:51:13.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660068,1716288673774,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660069,1716288673799,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.799",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660070,1716288673823,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.823",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660071,1716288673853,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660072,1716288673883,"fUSD",-2500.0,0.00045,120,"2024-05-21T10:51:13.883",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660073,1716288673906,"fUSD",-10432.0,0.00045,120,"2024-05-21T10:51:13.906",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660074,1716288673930,"fUSD",-3067.45555701,0.00045,30,"2024-05-21T10:51:13.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660075,1716288673955,"fUSD",-2136.77975249,0.00045,120,"2024-05-21T10:51:13.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660076,1716288673983,"fUSD",-10000.0,0.00045,30,"2024-05-21T10:51:13.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660077,1716288674013,"fUSD",-500.0,0.00045,30,"2024-05-21T10:51:14.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660078,1716288674039,"fUSD",-175.54769252,0.00045,120,"2024-05-21T10:51:14.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660079,1716288674064,"fUSD",-151.54416128,0.00045,120,"2024-05-21T10:51:14.064",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660080,1716288674089,"fUSD",-50000.0,0.00045,30,"2024-05-21T10:51:14.089",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660081,1716288674113,"fUSD",-307.0,0.00045,30,"2024-05-21T10:51:14.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660082,1716288674298,"fUSD",-362.0,0.00045,30,"2024-05-21T10:51:14.298",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660083,1716288674324,"fUSD",-428.82558961,0.00045,30,"2024-05-21T10:51:14.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660084,1716288674350,"fUSD",-1043.47110057,0.00045,30,"2024-05-21T10:51:14.350",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660085,1716288674376,"fUSD",-1538.17,0.00045,120,"2024-05-21T10:51:14.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660086,1716288674399,"fUSD",-500.0,0.00045,120,"2024-05-21T10:51:14.399",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660087,1716288674422,"fUSD",-15067.0,0.00045,120,"2024-05-21T10:51:14.422",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660088,1716288674446,"fUSD",-150.0,0.00045,85,"2024-05-21T10:51:14.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660089,1716288674470,"fUSD",-150.0,0.00045002,120,"2024-05-21T10:51:14.470",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660090,1716288674494,"fUSD",-536.47,0.00045055,30,"2024-05-21T10:51:14.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660091,1716288674517,"fUSD",-536.47,0.00045055,30,"2024-05-21T10:51:14.517",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660092,1716288674542,"fUSD",-495.07,0.00045118,30,"2024-05-21T10:51:14.542",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660093,1716288674567,"fUSD",-216.5671,0.0004514,30,"2024-05-21T10:51:14.567",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660094,1716288674591,"fUSD",-150.0,0.000452,35,"2024-05-21T10:51:14.591",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660095,1716288674615,"fUSD",-536.47,0.00045328,30,"2024-05-21T10:51:14.615",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660096,1716288674640,"fUSD",-536.47,0.00045328,30,"2024-05-21T10:51:14.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660097,1716288674665,"fUSD",-151.0,0.00045699,120,"2024-05-21T10:51:14.665",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660098,1716288674688,"fUSD",-219.1105046,0.000457,90,"2024-05-21T10:51:14.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660099,1716288674711,"fUSD",-234.241495,0.000457,35,"2024-05-21T10:51:14.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660100,1716288674735,"fUSD",-283625.58095408,0.000458,60,"2024-05-21T10:51:14.735",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660101,1716288679701,"fUSD",-797.1,0.0004,120,"2024-05-21T10:51:19.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660102,1716288679740,"fUSD",-133136.51039049,0.000458,60,"2024-05-21T10:51:19.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660103,1716288679765,"fUSD",-152.880302,0.000458,48,"2024-05-21T10:51:19.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660104,1716288679788,"fUSD",-1557.66952223,0.00045888,60,"2024-05-21T10:51:19.788",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660105,1716288679812,"fUSD",-4909.3,0.0004591,111,"2024-05-21T10:51:19.812",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660106,1716288679841,"fUSD",-50000.0,0.00046,36,"2024-05-21T10:51:19.841",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660107,1716288679871,"fUSD",-550.0,0.00046,120,"2024-05-21T10:51:19.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660108,1716288679897,"fUSD",-1128.48917913,0.00046,120,"2024-05-21T10:51:19.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660109,1716288679924,"fUSD",-2000.0,0.00046,90,"2024-05-21T10:51:19.924",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660110,1716288679951,"fUSD",-287.54255085,0.00046,30,"2024-05-21T10:51:19.951",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660111,1716288679975,"fUSD",-350.0,0.00046,30,"2024-05-21T10:51:19.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660112,1716288679998,"fUSD",-654.98,0.00046,30,"2024-05-21T10:51:19.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660113,1716288680022,"fUSD",-176.12,0.00046,96,"2024-05-21T10:51:20.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660114,1716288680047,"fUSD",-150.0,0.00046013,120,"2024-05-21T10:51:20.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660115,1716288680070,"fUSD",-151.0,0.00046164,120,"2024-05-21T10:51:20.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660116,1716288680095,"fUSD",-155.603744,0.00046381,30,"2024-05-21T10:51:20.095",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660117,1716288680121,"fUSD",-229.521479,0.00046381,30,"2024-05-21T10:51:20.121",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660118,1716288680145,"fUSD",-151.0,0.00046384,120,"2024-05-21T10:51:20.145",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660119,1716288680169,"fUSD",-2000.0,0.00046575,120,"2024-05-21T10:51:20.169",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660120,1716288680194,"fUSD",-2000.0,0.00046575,120,"2024-05-21T10:51:20.194",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660121,1716288680218,"fUSD",-478.93062038,0.00046575,120,"2024-05-21T10:51:20.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660122,1716288680242,"fUSD",-500.0,0.00046575,30,"2024-05-21T10:51:20.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660123,1716288680265,"fUSD",-2000.0,0.00046575,120,"2024-05-21T10:51:20.265",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660124,1716288680294,"fUSD",-2133.14982146,0.00046575,120,"2024-05-21T10:51:20.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660125,1716288680318,"fUSD",-2000.0,0.00046575,30,"2024-05-21T10:51:20.318",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660126,1716288680342,"fUSD",-215.18422548,0.0004658,90,"2024-05-21T10:51:20.342",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660127,1716288680367,"fUSD",-894.0,0.000466,120,"2024-05-21T10:51:20.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660128,1716288680396,"fUSD",-1000000.0,0.000468,60,"2024-05-21T10:51:20.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660129,1716288680420,"fUSD",-40038.46714416,0.000468,60,"2024-05-21T10:51:20.420",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660130,1716288680450,"fUSD",-500.0,0.00046849,31,"2024-05-21T10:51:20.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660131,1716288680476,"fUSD",-211.46985242,0.0004699,120,"2024-05-21T10:51:20.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660132,1716288680504,"fUSD",-50000.0,0.00047,37,"2024-05-21T10:51:20.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660133,1716288680528,"fUSD",-450.0,0.00047,120,"2024-05-21T10:51:20.528",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660134,1716288680552,"fUSD",-350.0,0.00047,30,"2024-05-21T10:51:20.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660135,1716288680576,"fUSD",-716.89,0.00047,30,"2024-05-21T10:51:20.576",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660136,1716288680600,"fUSD",-15000.0,0.00047,120,"2024-05-21T10:51:20.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660137,1716288680624,"fUSD",-15000.0,0.00047,120,"2024-05-21T10:51:20.624",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660138,1716288680649,"fUSD",-151.0,0.00047068,120,"2024-05-21T10:51:20.649",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660139,1716288680672,"fUSD",-229.521479,0.00047084,30,"2024-05-21T10:51:20.672",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660140,1716288680700,"fUSD",-458.83471237,0.00047123,32,"2024-05-21T10:51:20.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660141,1716288680724,"fUSD",-510.72826,0.00047288,30,"2024-05-21T10:51:20.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660142,1716288680748,"fUSD",-1347.386,0.00047295,120,"2024-05-21T10:51:20.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660143,1716288680771,"fUSD",-3287.438,0.00047295,120,"2024-05-21T10:51:20.771",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660144,1716288680794,"fUSD",-1347.387,0.00047295,120,"2024-05-21T10:51:20.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660145,1716288680817,"fUSD",-153.96656613,0.00047295,120,"2024-05-21T10:51:20.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660146,1716288680845,"fUSD",-3287.438,0.00047295,120,"2024-05-21T10:51:20.845",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660147,1716288680868,"fUSD",-1347.386,0.00047295,120,"2024-05-21T10:51:20.868",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660148,1716288680894,"fUSD",-3287.439,0.00047295,120,"2024-05-21T10:51:20.894",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660149,1716288680918,"fUSD",-1347.387,0.00047295,120,"2024-05-21T10:51:20.918",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660150,1716288680945,"fUSD",-3287.438,0.00047295,120,"2024-05-21T10:51:20.945",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660151,1716288680968,"fUSD",-1347.387,0.00047295,120,"2024-05-21T10:51:20.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660152,1716288680992,"fUSD",-3287.439,0.00047295,120,"2024-05-21T10:51:20.992",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660153,1716288681016,"fUSD",-240.58357801,0.000473,120,"2024-05-21T10:51:21.016",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660154,1716288681040,"fUSD",-151.0,0.00047315,120,"2024-05-21T10:51:21.040",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660155,1716288681064,"fUSD",-202673.64634481,0.000474,120,"2024-05-21T10:51:21.064",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660156,1716288681087,"fUSD",-137804.85997305,0.000474,120,"2024-05-21T10:51:21.087",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660157,1716288681112,"fUSD",-205883.2875,0.000474,120,"2024-05-21T10:51:21.112",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660158,1716288681139,"fUSD",-695.02066905,0.0004748,120,"2024-05-21T10:51:21.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660159,1716288681163,"fUSD",-510.72826,0.00047488,30,"2024-05-21T10:51:21.163",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660160,1716288681188,"fUSD",-1270.04614157,0.000475,120,"2024-05-21T10:51:21.188",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660161,1716288681213,"fUSD",-456.29136,0.0004756,38,"2024-05-21T10:51:21.213",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660162,1716288681237,"fUSD",-510.72826,0.00047688,30,"2024-05-21T10:51:21.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660163,1716288681260,"fUSD",-151.0,0.00047753,120,"2024-05-21T10:51:21.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660164,1716288681284,"fUSD",-155.603744,0.00047786,30,"2024-05-21T10:51:21.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660165,1716288681306,"fUSD",-229.521479,0.00047786,30,"2024-05-21T10:51:21.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660166,1716288681329,"fUSD",-325449.4548889,0.0004788,30,"2024-05-21T10:51:21.329",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660167,1716288681354,"fUSD",-510.72826,0.00047888,30,"2024-05-21T10:51:21.354",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660168,1716288681377,"fUSD",-3000.0,0.00047945,120,"2024-05-21T10:51:21.377",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660169,1716288681401,"fUSD",-1553.99668094,0.0004798,120,"2024-05-21T10:51:21.401",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660170,1716288681429,"fUSD",-50000.0,0.00048,38,"2024-05-21T10:51:21.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660171,1716288681654,"fUSD",-388.36370152,0.00048,90,"2024-05-21T10:51:21.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660172,1716288681679,"fUSD",-350.0,0.00048,120,"2024-05-21T10:51:21.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660173,1716288681702,"fUSD",-577.26611787,0.00048,120,"2024-05-21T10:51:21.702",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660174,1716288681724,"fUSD",-214.17886809,0.00048,120,"2024-05-21T10:51:21.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660175,1716288681748,"fUSD",-2200.0,0.00048,90,"2024-05-21T10:51:21.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660176,1716288681771,"fUSD",-40000.0,0.00048,30,"2024-05-21T10:51:21.771",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660177,1716288681794,"fUSD",-387.88,0.00048,30,"2024-05-21T10:51:21.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660178,1716288681817,"fUSD",-500.0,0.00048,30,"2024-05-21T10:51:21.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660179,1716288681840,"fUSD",-3660.0,0.00048,120,"2024-05-21T10:51:21.840",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660180,1716288681866,"fUSD",-1274.0,0.00048,120,"2024-05-21T10:51:21.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660181,1716288681890,"fUSD",-570.3592049,0.00048,120,"2024-05-21T10:51:21.890",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660182,1716288681914,"fUSD",-27267.0,0.00048,30,"2024-05-21T10:51:21.914",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660183,1716288681942,"fUSD",-2761.0,0.00048,120,"2024-05-21T10:51:21.942",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660184,1716288681968,"fUSD",-510.72826,0.00048288,30,"2024-05-21T10:51:21.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660185,1716288681994,"fUSD",-151.0,0.00048438,120,"2024-05-21T10:51:21.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660186,1716288682020,"fUSD",-151.0,0.00048466,120,"2024-05-21T10:51:22.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660187,1716288682044,"fUSD",-510.72826,0.00048488,30,"2024-05-21T10:51:22.044",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660188,1716288682068,"fUSD",-229.521479,0.00048489,30,"2024-05-21T10:51:22.068",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660189,1716288682094,"fUSD",-495.07,0.00048664,90,"2024-05-21T10:51:22.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660190,1716288682118,"fUSD",-510.72826,0.00048688,30,"2024-05-21T10:51:22.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660191,1716288682144,"fUSD",-630340.69386019,0.0004869,120,"2024-05-21T10:51:22.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660192,1716288686301,"fUSD",-4360.10207941,0.00042,30,"2024-05-21T10:51:26.301",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660193,1716288686349,"fUSD",-169659.30613981,0.0004869,120,"2024-05-21T10:51:26.349",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660194,1716288686377,"fUSD",-415.089,0.0004869,30,"2024-05-21T10:51:26.377",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660195,1716288686405,"fUSD",-6944.31589675,0.000487,120,"2024-05-21T10:51:26.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660196,1716288686430,"fUSD",-3000.0,0.00048767,120,"2024-05-21T10:51:26.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660197,1716288686455,"fUSD",-76818.29742425,0.000488,30,"2024-05-21T10:51:26.455",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660198,1716288686481,"fUSD",-208.71317954,0.000488,120,"2024-05-21T10:51:26.481",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660199,1716288686505,"fUSD",-643.12620195,0.000488,35,"2024-05-21T10:51:26.505",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660200,1716288686530,"fUSD",-6602.80422403,0.000488,30,"2024-05-21T10:51:26.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660201,1716288686555,"fUSD",-72239.44132714,0.000488,120,"2024-05-21T10:51:26.555",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660202,1716288686580,"fUSD",-169523.80239915,0.0004888,30,"2024-05-21T10:51:26.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660203,1716288686604,"fUSD",-510.72826,0.00048888,30,"2024-05-21T10:51:26.604",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660204,1716288686629,"fUSD",-406.0,0.00048896,120,"2024-05-21T10:51:26.629",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660205,1716288686656,"fUSD",-576.74900707,0.000489,30,"2024-05-21T10:51:26.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660206,1716288686680,"fUSD",-2488091.5248609,0.000489,30,"2024-05-21T10:51:26.680",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660207,1716288689954,"fUSD",-1047978.58784757,0.000489,30,"2024-05-21T10:51:29.954",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660208,1716288689983,"fUSD",-2100.0,0.000489,30,"2024-05-21T10:51:29.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660209,1716288690010,"fUSD",-15002.41309724,0.0004899,30,"2024-05-21T10:51:30.010",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660210,1716288690036,"fUSD",-20464.17844356,0.0004899,60,"2024-05-21T10:51:30.036",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660211,1716288690067,"fUSD",-50000.0,0.00049,39,"2024-05-21T10:51:30.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660212,1716288690093,"fUSD",-350.0,0.00049,120,"2024-05-21T10:51:30.093",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660213,1716288690119,"fUSD",-733.95305798,0.00049,30,"2024-05-21T10:51:30.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660214,1716288690146,"fUSD",-1597.08063702,0.00049,120,"2024-05-21T10:51:30.146",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660215,1716288690170,"fUSD",-1499.999998,0.00049,30,"2024-05-21T10:51:30.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660216,1716288690196,"fUSD",-315.5853581,0.00049,120,"2024-05-21T10:51:30.196",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660217,1716288690221,"fUSD",-3000.0,0.00049,120,"2024-05-21T10:51:30.221",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660218,1716288690247,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660219,1716288690272,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660220,1716288690299,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.299",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660221,1716288690324,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660222,1716288690350,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.350",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660223,1716288690376,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660224,1716288690404,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660225,1716288690428,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.428",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660226,1716288690453,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660227,1716288690479,"fUSD",-951.0,0.00049,30,"2024-05-21T10:51:30.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660228,1716288690506,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.506",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660229,1716288690532,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660230,1716288690557,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.557",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660231,1716288690585,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.585",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660232,1716288690609,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660233,1716288690635,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.635",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660234,1716288690661,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.661",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660235,1716288690691,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.691",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660236,1716288690714,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.714",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660237,1716288690738,"fUSD",-949.0,0.00049,30,"2024-05-21T10:51:30.738",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660238,1716288690762,"fUSD",-2000.0,0.00049,60,"2024-05-21T10:51:30.762",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660239,1716288690793,"fUSD",-450.0,0.00049,30,"2024-05-21T10:51:30.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660240,1716288690819,"fUSD",-222.9326048,0.00049,98,"2024-05-21T10:51:30.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660241,1716288690846,"fUSD",-400.00871542,0.00049,30,"2024-05-21T10:51:30.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660242,1716288690876,"fUSD",-690.0,0.00049,120,"2024-05-21T10:51:30.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660243,1716288690906,"fUSD",-1001.30101203,0.00049,50,"2024-05-21T10:51:30.906",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660244,1716288690933,"fUSD",-1270.55,0.00049,120,"2024-05-21T10:51:30.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660245,1716288690959,"fUSD",-27637.79690214,0.00049,60,"2024-05-21T10:51:30.959",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660246,1716288690984,"fUSD",-15000.0,0.00049,120,"2024-05-21T10:51:30.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660247,1716288691009,"fUSD",-5355.59,0.0004912,117,"2024-05-21T10:51:31.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660248,1716288691035,"fUSD",-151.0,0.00049123,120,"2024-05-21T10:51:31.035",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660249,1716288691059,"fUSD",-155.603744,0.00049192,30,"2024-05-21T10:51:31.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660250,1716288691083,"fUSD",-229.521479,0.00049192,30,"2024-05-21T10:51:31.083",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660251,1716288691108,"fUSD",-2000.0,0.000492,120,"2024-05-21T10:51:31.108",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660252,1716288691134,"fUSD",-750.8861159,0.00049295,31,"2024-05-21T10:51:31.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660253,1716288691162,"fUSD",-1009.0,0.000493,30,"2024-05-21T10:51:31.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660254,1716288691186,"fUSD",-151.0,0.000493,55,"2024-05-21T10:51:31.186",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660255,1716288691211,"fUSD",-152.0,0.00049315,120,"2024-05-21T10:51:31.211",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660256,1716288691236,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.236",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660257,1716288691261,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.261",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660258,1716288691287,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.287",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660259,1716288691311,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660260,1716288691335,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.335",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660261,1716288691359,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.359",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660262,1716288691383,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660263,1716288691409,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.409",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660264,1716288691434,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660265,1716288691459,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.459",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660266,1716288691484,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.484",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660267,1716288691510,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660268,1716288691535,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.535",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660269,1716288691560,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.560",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660270,1716288691904,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.904",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660271,1716288691931,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.931",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660272,1716288691956,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.956",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660273,1716288691980,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:31.980",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660274,1716288692005,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:32.005",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660275,1716288692030,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:32.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660276,1716288692054,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:32.054",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660277,1716288692078,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:32.078",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660278,1716288692102,"fUSD",-1086.96,0.00049315,120,"2024-05-21T10:51:32.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660279,1716288692126,"fUSD",-1087.01526825,0.00049315,120,"2024-05-21T10:51:32.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660280,1716288692150,"fUSD",-500.0,0.00049315,120,"2024-05-21T10:51:32.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660281,1716288692174,"fUSD",-306.6383827,0.00049315,120,"2024-05-21T10:51:32.174",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660282,1716288692198,"fUSD",-1000.0,0.00049315,60,"2024-05-21T10:51:32.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660283,1716288692223,"fUSD",-269.2,0.00049315,60,"2024-05-21T10:51:32.223",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660284,1716288692247,"fUSD",-947.68,0.00049315,60,"2024-05-21T10:51:32.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660285,1716288692271,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660286,1716288692295,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660287,1716288692327,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.327",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660288,1716288692350,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.350",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660289,1716288692375,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660290,1716288692401,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.401",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660291,1716288692426,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.426",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660292,1716288692450,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660293,1716288692474,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.474",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660294,1716288692497,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.497",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660295,1716288692521,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.521",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660296,1716288692546,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.546",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660297,1716288692570,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660298,1716288692594,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.594",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660299,1716288692620,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660300,1716288692646,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660301,1716288692670,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660302,1716288692694,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660303,1716288692718,"fUSD",-500.0,0.00049589,120,"2024-05-21T10:51:32.718",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660304,1716288692742,"fUSD",-717.0,0.00049589,120,"2024-05-21T10:51:32.742",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660305,1716288692767,"fUSD",-3000.0,0.00049589,120,"2024-05-21T10:51:32.767",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660306,1716288692796,"fUSD",-151.0,0.00049616,120,"2024-05-21T10:51:32.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660307,1716288692820,"fUSD",-43012.64447029,0.000497,60,"2024-05-21T10:51:32.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660308,1716288692846,"fUSD",-15000.0,0.0004978,30,"2024-05-21T10:51:32.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660309,1716288692871,"fUSD",-115308.31255081,0.000498,30,"2024-05-21T10:51:32.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660310,1716288692897,"fUSD",-76321.23195287,0.000498,30,"2024-05-21T10:51:32.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660311,1716288692921,"fUSD",-2882.02238576,0.000498,30,"2024-05-21T10:51:32.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660312,1716288692947,"fUSD",-151.0,0.00049808,120,"2024-05-21T10:51:32.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660313,1716288692970,"fUSD",-10000.0,0.0004986,30,"2024-05-21T10:51:32.970",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660314,1716288692994,"fUSD",-2222.09755222,0.0004988,30,"2024-05-21T10:51:32.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660315,1716288693019,"fUSD",-9072.54818913,0.00049881,120,"2024-05-21T10:51:33.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660316,1716288693045,"fUSD",-1000.0,0.00049999,120,"2024-05-21T10:51:33.045",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660317,1716288693074,"fUSD",-50000.0,0.0005,40,"2024-05-21T10:51:33.074",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660318,1716288693099,"fUSD",-200.0,0.0005,120,"2024-05-21T10:51:33.099",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660319,1716288693124,"fUSD",-1502.65981029,0.0005,60,"2024-05-21T10:51:33.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660320,1716288693148,"fUSD",-1355.91940348,0.0005,120,"2024-05-21T10:51:33.148",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660321,1716288693173,"fUSD",-1922.32832982,0.0005,120,"2024-05-21T10:51:33.173",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660322,1716288693197,"fUSD",-231.47993895,0.0005,120,"2024-05-21T10:51:33.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660323,1716288693222,"fUSD",-500.03111823,0.0005,120,"2024-05-21T10:51:33.222",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660324,1716288693246,"fUSD",-1000.0,0.0005,120,"2024-05-21T10:51:33.246",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660325,1716288693270,"fUSD",-1796.0,0.0005,120,"2024-05-21T10:51:33.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660326,1716288693294,"fUSD",-9000.0,0.0005,120,"2024-05-21T10:51:33.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660327,1716288693317,"fUSD",-196.056359,0.0005,120,"2024-05-21T10:51:33.317",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660328,1716288693341,"fUSD",-200.0,0.0005,120,"2024-05-21T10:51:33.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660329,1716288693366,"fUSD",-114055.69461688,0.0005,60,"2024-05-21T10:51:33.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660330,1716288693389,"fUSD",-183.91324987,0.0005,30,"2024-05-21T10:51:33.389",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660331,1716288693418,"fUSD",-4530.15116454,0.0005,30,"2024-05-21T10:51:33.418",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660332,1716288693443,"fUSD",-2000.0,0.0005,50,"2024-05-21T10:51:33.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660333,1716288693467,"fUSD",-2000.0,0.0005,50,"2024-05-21T10:51:33.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660334,1716288693494,"fUSD",-2000.0,0.0005,50,"2024-05-21T10:51:33.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660335,1716288693518,"fUSD",-198464.97264351,0.0005,120,"2024-05-21T10:51:33.518",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660336,1716288693544,"fUSD",-1000.25461604,0.0005,120,"2024-05-21T10:51:33.544",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660337,1716288693568,"fUSD",-4002.23233218,0.0005,120,"2024-05-21T10:51:33.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660338,1716288693592,"fUSD",-1687.78385471,0.0005,120,"2024-05-21T10:51:33.592",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660339,1716288693617,"fUSD",-752.58671619,0.0005,120,"2024-05-21T10:51:33.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660340,1716288693642,"fUSD",-500.0,0.0005,30,"2024-05-21T10:51:33.642",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660341,1716288693667,"fUSD",-24027.28275867,0.0005,120,"2024-05-21T10:51:33.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660342,1716288693693,"fUSD",-150.0,0.0005,120,"2024-05-21T10:51:33.693",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660343,1716288693718,"fUSD",-150.0,0.0005,120,"2024-05-21T10:51:33.718",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660344,1716288693744,"fUSD",-638.0,0.0005,120,"2024-05-21T10:51:33.744",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660345,1716288693768,"fUSD",-297.0,0.0005,120,"2024-05-21T10:51:33.768",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660346,1716288693794,"fUSD",-3292.53199121,0.0005,120,"2024-05-21T10:51:33.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660347,1716288693818,"fUSD",-10000.0,0.0005,30,"2024-05-21T10:51:33.818",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660348,1716288693843,"fUSD",-10184.764145,0.0005,120,"2024-05-21T10:51:33.843",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660349,1716288693870,"fUSD",-438.43764683,0.0005,120,"2024-05-21T10:51:33.870",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660350,1716288693897,"fUSD",-309.55857541,0.0005,30,"2024-05-21T10:51:33.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660351,1716288693921,"fUSD",-17038.0,0.0005,120,"2024-05-21T10:51:33.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660352,1716288693949,"fUSD",-328.52903557,0.0005,30,"2024-05-21T10:51:33.949",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660353,1716288693974,"fUSD",-3278.38949121,0.0005,60,"2024-05-21T10:51:33.974",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660354,1716288693998,"fUSD",-24475.0,0.0005,120,"2024-05-21T10:51:33.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660355,1716288694022,"fUSD",-77065.77289664,0.0005,60,"2024-05-21T10:51:34.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660356,1716288694046,"fUSD",-24475.0,0.0005,120,"2024-05-21T10:51:34.046",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660357,1716288694070,"fUSD",-895.54650692,0.00050081,120,"2024-05-21T10:51:34.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660358,1716288694094,"fUSD",-3000.0,0.0005041,120,"2024-05-21T10:51:34.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660359,1716288694118,"fUSD",-5132.0,0.00050436,120,"2024-05-21T10:51:34.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660360,1716288694143,"fUSD",-151.0,0.00050493,120,"2024-05-21T10:51:34.143",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660361,1716288694167,"fUSD",-1000.0,0.00050684,60,"2024-05-21T10:51:34.167",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660362,1716288694192,"fUSD",-151.0,0.00050767,120,"2024-05-21T10:51:34.192",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660363,1716288694217,"fUSD",-2404.38654088,0.0005088,30,"2024-05-21T10:51:34.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660364,1716288694242,"fUSD",-437.98165182,0.0005089,120,"2024-05-21T10:51:34.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660365,1716288694267,"fUSD",-780.396727,0.000509,30,"2024-05-21T10:51:34.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660366,1716288694292,"fUSD",-1000.0,0.00050999,120,"2024-05-21T10:51:34.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660367,1716288694316,"fUSD",-159.88215872,0.00051,120,"2024-05-21T10:51:34.316",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660368,1716288694339,"fUSD",-62000.0,0.00051,120,"2024-05-21T10:51:34.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660369,1716288694365,"fUSD",-453.92419479,0.00051,120,"2024-05-21T10:51:34.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660370,1716288694390,"fUSD",-196.05635924,0.00051,120,"2024-05-21T10:51:34.390",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660371,1716288694414,"fUSD",-7088.0,0.00051,120,"2024-05-21T10:51:34.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660372,1716288694439,"fUSD",-3001.0,0.00051,120,"2024-05-21T10:51:34.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660373,1716288694463,"fUSD",-4338.99690648,0.00051,30,"2024-05-21T10:51:34.463",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660374,1716288694655,"fUSD",-3877.42947936,0.00051,120,"2024-05-21T10:51:34.655",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660375,1716288694681,"fUSD",-151.0,0.00051178,120,"2024-05-21T10:51:34.681",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660376,1716288694707,"fUSD",-3000.0,0.00051232,120,"2024-05-21T10:51:34.707",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660377,1716288694732,"fUSD",-200.62,0.000513,120,"2024-05-21T10:51:34.732",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660378,1716288694757,"fUSD",-200.0,0.000514,120,"2024-05-21T10:51:34.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660379,1716288694784,"fUSD",-150.0,0.0005144,30,"2024-05-21T10:51:34.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660380,1716288694809,"fUSD",-155.0,0.000515,120,"2024-05-21T10:51:34.809",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660381,1716288694834,"fUSD",-337.85,0.0005156,120,"2024-05-21T10:51:34.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660382,1716288694862,"fUSD",-171.75708669,0.00051664,120,"2024-05-21T10:51:34.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660383,1716288694887,"fUSD",-593.65,0.00051666,120,"2024-05-21T10:51:34.887",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660384,1716288694913,"fUSD",-318.49428223,0.00051673,120,"2024-05-21T10:51:34.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660385,1716288694937,"fUSD",-321.54944337,0.0005168,120,"2024-05-21T10:51:34.937",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660386,1716288694962,"fUSD",-422.93085679,0.00051694,120,"2024-05-21T10:51:34.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660387,1716288694987,"fUSD",-308.89949896,0.00051697,120,"2024-05-21T10:51:34.987",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660388,1716288695012,"fUSD",-276.744321,0.00051697,120,"2024-05-21T10:51:35.012",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660389,1716288695038,"fUSD",-1249.58934923,0.00051698,120,"2024-05-21T10:51:35.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660390,1716288695065,"fUSD",-422.93085679,0.000517,120,"2024-05-21T10:51:35.065",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660391,1716288695090,"fUSD",-422.93085679,0.00051708,120,"2024-05-21T10:51:35.090",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660392,1716288695115,"fUSD",-299.79767978,0.00051716,120,"2024-05-21T10:51:35.115",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660393,1716288695142,"fUSD",-171.75708669,0.00051725,120,"2024-05-21T10:51:35.142",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660394,1716288695166,"fUSD",-316.59619833,0.00051725,120,"2024-05-21T10:51:35.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660395,1716288695191,"fUSD",-434.64229992,0.00051729,120,"2024-05-21T10:51:35.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660396,1716288695216,"fUSD",-593.65,0.00051744,120,"2024-05-21T10:51:35.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660397,1716288695241,"fUSD",-500.0,0.0005175,120,"2024-05-21T10:51:35.241",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660398,1716288695267,"fUSD",-2399.23739125,0.00051755,120,"2024-05-21T10:51:35.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660399,1716288695292,"fUSD",-276.744321,0.00051776,120,"2024-05-21T10:51:35.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660400,1716288695316,"fUSD",-9530.74511792,0.0005178,120,"2024-05-21T10:51:35.316",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660401,1716288695340,"fUSD",-2399.23739125,0.0005178,120,"2024-05-21T10:51:35.340",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660402,1716288695365,"fUSD",-2399.23739125,0.00051788,120,"2024-05-21T10:51:35.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660403,1716288695392,"fUSD",-321.54944337,0.00051795,120,"2024-05-21T10:51:35.392",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660404,1716288695416,"fUSD",-316.59619833,0.00051796,120,"2024-05-21T10:51:35.416",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660405,1716288695442,"fUSD",-272.87184279,0.00051802,120,"2024-05-21T10:51:35.442",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660406,1716288695467,"fUSD",-151.99172537,0.00051803,120,"2024-05-21T10:51:35.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660407,1716288695493,"fUSD",-299.79767978,0.00051805,120,"2024-05-21T10:51:35.493",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660408,1716288695519,"fUSD",-151.99172537,0.00051809,120,"2024-05-21T10:51:35.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660409,1716288695545,"fUSD",-272.87184279,0.00051809,120,"2024-05-21T10:51:35.545",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660410,1716288695570,"fUSD",-9530.74511792,0.00051813,120,"2024-05-21T10:51:35.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660411,1716288695595,"fUSD",-1249.58934923,0.00051815,120,"2024-05-21T10:51:35.595",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660412,1716288695620,"fUSD",-318.49428223,0.00051815,120,"2024-05-21T10:51:35.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660413,1716288695646,"fUSD",-308.89949896,0.00051816,120,"2024-05-21T10:51:35.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660414,1716288695670,"fUSD",-318.49428223,0.00051817,120,"2024-05-21T10:51:35.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660415,1716288695696,"fUSD",-299.79767978,0.00051818,120,"2024-05-21T10:51:35.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660416,1716288695724,"fUSD",-276.744321,0.00051819,120,"2024-05-21T10:51:35.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660417,1716288695750,"fUSD",-434.64229992,0.0005182,120,"2024-05-21T10:51:35.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660418,1716288695781,"fUSD",-308.89949896,0.00051824,120,"2024-05-21T10:51:35.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660419,1716288695807,"fUSD",-171.75708669,0.00051826,120,"2024-05-21T10:51:35.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660420,1716288695834,"fUSD",-434.64229992,0.00051828,120,"2024-05-21T10:51:35.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660421,1716288695865,"fUSD",-321.54944337,0.00051837,120,"2024-05-21T10:51:35.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660422,1716288695895,"fUSD",-316.59619833,0.0005184,120,"2024-05-21T10:51:35.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660423,1716288695921,"fUSD",-593.65,0.00051845,120,"2024-05-21T10:51:35.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660424,1716288695948,"fUSD",-151.99172537,0.00051852,120,"2024-05-21T10:51:35.948",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660425,1716288695975,"fUSD",-1249.58934923,0.00051861,120,"2024-05-21T10:51:35.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660426,1716288696001,"fUSD",-272.87184279,0.00051862,120,"2024-05-21T10:51:36.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660427,1716288696027,"fUSD",-151.0,0.00051863,120,"2024-05-21T10:51:36.027",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660428,1716288696337,"fUSD",-9530.74511792,0.00051864,120,"2024-05-21T10:51:36.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660429,1716288696364,"fUSD",-151.0,0.00051918,120,"2024-05-21T10:51:36.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660430,1716288696391,"fUSD",-1133.51798835,0.0005195,75,"2024-05-21T10:51:36.391",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660431,1716288696421,"fUSD",-5361.06351333,0.0005198,30,"2024-05-21T10:51:36.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660432,1716288696446,"fUSD",-406.0,0.00051986,120,"2024-05-21T10:51:36.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660433,1716288696472,"fUSD",-1000.0,0.00051999,120,"2024-05-21T10:51:36.472",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660434,1716288696499,"fUSD",-50000.0,0.00052,50,"2024-05-21T10:51:36.499",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660435,1716288696524,"fUSD",-2020.0,0.00052,60,"2024-05-21T10:51:36.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660436,1716288696550,"fUSD",-1000.0,0.00052,120,"2024-05-21T10:51:36.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660437,1716288696574,"fUSD",-256.0645842,0.00052,30,"2024-05-21T10:51:36.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660438,1716288696598,"fUSD",-5022.26639386,0.00052,30,"2024-05-21T10:51:36.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660439,1716288696623,"fUSD",-36513.20871486,0.00052,120,"2024-05-21T10:51:36.623",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660440,1716288696648,"fUSD",-583695.69434673,0.00052,120,"2024-05-21T10:51:36.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660441,1716288696672,"fUSD",-27971.83219355,0.00052,120,"2024-05-21T10:51:36.672",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660469,1716289316905,"fUSD",182.59,0.00013973,2,"2024-05-21T11:01:56.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660470,1716289343117,"fUSD",157.73071495,0.00013937,2,"2024-05-21T11:02:23.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660471,1716289534848,"fUSD",250.60071069,0.00013937,2,"2024-05-21T11:05:34.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660472,1716289640140,"fUSD",-423.50395095,0.00017255,2,"2024-05-21T11:07:20.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660473,1716289640170,"fUSD",-1040.23629249,0.00017256,2,"2024-05-21T11:07:20.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660474,1716289640194,"fUSD",-3721.57893546,0.00019451,2,"2024-05-21T11:07:20.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660475,1716289645185,"fUSD",-676.66493529,0.00019451,2,"2024-05-21T11:07:25.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660476,1716289802849,"fUSD",156.66,0.00013973,2,"2024-05-21T11:10:02.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660489,1716289832125,"fUSD",-3050.33048759,0.00019451,2,"2024-05-21T11:10:32.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660490,1716289832136,"fUSD",-628.87218715,0.000211,2,"2024-05-21T11:10:32.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660491,1716289832146,"fUSD",-461.83947601,0.00023,2,"2024-05-21T11:10:32.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660494,1716289832159,"fUSD",-38.16052399,0.00023,2,"2024-05-21T11:10:32.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660495,1716289832170,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660496,1716289832181,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660497,1716289832192,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660498,1716289832203,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660499,1716289832218,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660500,1716289832230,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660501,1716289832241,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.241",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660502,1716289832252,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660503,1716289832264,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660504,1716289832275,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660505,1716289832286,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660506,1716289832297,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660507,1716289832307,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660508,1716289832318,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660509,1716289832329,"fUSD",-75.13767601,0.00023,2,"2024-05-21T11:10:32.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660510,1716289832423,"fUSD",-424.86232399,0.00023,2,"2024-05-21T11:10:32.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660511,1716289832434,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660512,1716289832445,"fUSD",-500.0,0.00023,2,"2024-05-21T11:10:32.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660514,1716289832455,"fUSD",-707.46466149,0.00023,2,"2024-05-21T11:10:32.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660516,1716289832468,"fUSD",-9.53533851,0.00023,2,"2024-05-21T11:10:32.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660518,1716289832479,"fUSD",-5510.48387426,0.00023,2,"2024-05-21T11:10:32.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660520,1716289832490,"fUSD",-480.00059399,0.00028188,2,"2024-05-21T11:10:32.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660546,1716289838051,"fUSD",-403.82940601,0.00028188,2,"2024-05-21T11:10:38.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660548,1716289838061,"fUSD",-1038.03768598,0.00029,2,"2024-05-21T11:10:38.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660550,1716289838073,"fUSD",-1793.1947201,0.00029,2,"2024-05-21T11:10:38.073",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660551,1716289838083,"fUSD",-2210.2,0.00029,14,"2024-05-21T11:10:38.083",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660552,1716289838092,"fUSD",-499.99,0.00029,2,"2024-05-21T11:10:38.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660553,1716289838103,"fUSD",-1283.17,0.00029,2,"2024-05-21T11:10:38.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660554,1716289838113,"fUSD",-150.99,0.00029,2,"2024-05-21T11:10:38.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660555,1716289838123,"fUSD",-253.15611837,0.00029587,2,"2024-05-21T11:10:38.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660556,1716289838135,"fUSD",-154.1024266,0.00030085,7,"2024-05-21T11:10:38.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660557,1716289838145,"fUSD",-250.0,0.00030105,2,"2024-05-21T11:10:38.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660558,1716289838156,"fUSD",-177.35,0.00030129,120,"2024-05-21T11:10:38.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660559,1716289838165,"fUSD",-2751.0,0.00030137,2,"2024-05-21T11:10:38.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660560,1716289838175,"fUSD",-400.0,0.0003015,2,"2024-05-21T11:10:38.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660561,1716289838184,"fUSD",-250.0,0.00030162,2,"2024-05-21T11:10:38.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660562,1716289838194,"fUSD",-160.59,0.00030175,120,"2024-05-21T11:10:38.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660563,1716289838203,"fUSD",-904.28,0.00030197,2,"2024-05-21T11:10:38.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660564,1716289838213,"fUSD",-1112.77412992,0.00030261,2,"2024-05-21T11:10:38.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660565,1716289838228,"fUSD",-2051.78587008,0.00030261,2,"2024-05-21T11:10:38.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660566,1716289838237,"fUSD",-500.0,0.00030266,2,"2024-05-21T11:10:38.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660567,1716289838246,"fUSD",-200.0,0.00030266,2,"2024-05-21T11:10:38.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660568,1716289838257,"fUSD",-600.0,0.00030273,2,"2024-05-21T11:10:38.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660569,1716289838266,"fUSD",-155.54294865,0.00030283,7,"2024-05-21T11:10:38.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660570,1716289838276,"fUSD",-891.95,0.00030297,2,"2024-05-21T11:10:38.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660571,1716289838285,"fUSD",-171.89,0.00030451,2,"2024-05-21T11:10:38.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660572,1716289838294,"fUSD",-883.83,0.00030452,2,"2024-05-21T11:10:38.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660573,1716289838306,"fUSD",-158.05,0.0003047,2,"2024-05-21T11:10:38.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660574,1716289838315,"fUSD",-155.54294865,0.00030489,7,"2024-05-21T11:10:38.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660575,1716289838325,"fUSD",-158.05,0.00030646,2,"2024-05-21T11:10:38.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660576,1716289838334,"fUSD",-281.54,0.00030798,120,"2024-05-21T11:10:38.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660577,1716289838344,"fUSD",-185.23,0.00030798,120,"2024-05-21T11:10:38.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660578,1716289838353,"fUSD",-158.05,0.00030823,2,"2024-05-21T11:10:38.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660579,1716289838362,"fUSD",-158.05,0.00030999,2,"2024-05-21T11:10:38.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660580,1716289838371,"fUSD",-152.19020748,0.00031081,7,"2024-05-21T11:10:38.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660581,1716289838381,"fUSD",-158.05,0.00031175,2,"2024-05-21T11:10:38.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660582,1716289838391,"fUSD",-151.64625168,0.000312,7,"2024-05-21T11:10:38.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660583,1716289838401,"fUSD",-152.20246737,0.00031283,7,"2024-05-21T11:10:38.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660584,1716289838411,"fUSD",-158.05,0.00031352,2,"2024-05-21T11:10:38.411",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660585,1716289838420,"fUSD",-150.34933574,0.00031421,7,"2024-05-21T11:10:38.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660586,1716289838429,"fUSD",-158.05,0.00031528,2,"2024-05-21T11:10:38.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660587,1716289838438,"fUSD",-2601.0,0.000316,4,"2024-05-21T11:10:38.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660588,1716289838447,"fUSD",-158.05,0.00031705,2,"2024-05-21T11:10:38.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660589,1716289838456,"fUSD",-150.28,0.00031754,2,"2024-05-21T11:10:38.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660590,1716289838465,"fUSD",-167.75,0.00031783,2,"2024-05-21T11:10:38.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660591,1716289838474,"fUSD",-158.05,0.00031881,2,"2024-05-21T11:10:38.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660592,1716289838483,"fUSD",-158.05,0.00032057,2,"2024-05-21T11:10:38.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660593,1716289838493,"fUSD",-150.34933574,0.00032234,7,"2024-05-21T11:10:38.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660594,1716289838503,"fUSD",-151.64625168,0.00032323,7,"2024-05-21T11:10:38.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660595,1716289838512,"fUSD",-166.66666667,0.00032385,7,"2024-05-21T11:10:38.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660596,1716289838522,"fUSD",-154.64802215,0.00032465,7,"2024-05-21T11:10:38.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660597,1716289838532,"fUSD",-1400.0,0.000326,11,"2024-05-21T11:10:38.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660598,1716289838541,"fUSD",-150.34933574,0.00032604,7,"2024-05-21T11:10:38.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660599,1716289838550,"fUSD",-150.34933574,0.0003263,7,"2024-05-21T11:10:38.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660600,1716289838560,"fUSD",-250.0,0.00032695,2,"2024-05-21T11:10:38.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660601,1716289838569,"fUSD",-1748.04480263,0.000327,11,"2024-05-21T11:10:38.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660602,1716289838611,"fUSD",-1151.95519737,0.000327,11,"2024-05-21T11:10:38.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660603,1716289838621,"fUSD",-150.34933574,0.00032713,7,"2024-05-21T11:10:38.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660604,1716289838631,"fUSD",-883.83,0.00032716,2,"2024-05-21T11:10:38.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660605,1716289838641,"fUSD",-6309.16412747,0.00032776,2,"2024-05-21T11:10:38.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660606,1716289838650,"fUSD",-166.75119723,0.00032776,2,"2024-05-21T11:10:38.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660607,1716289838659,"fUSD",-4400.0,0.000328,11,"2024-05-21T11:10:38.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660608,1716289838669,"fUSD",-310.0,0.00032875,4,"2024-05-21T11:10:38.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660609,1716289838678,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660610,1716289838688,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660611,1716289838698,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660612,1716289838707,"fUSD",-528.81,0.00032876,6,"2024-05-21T11:10:38.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660613,1716289838716,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660614,1716289838726,"fUSD",-1089.09,0.00032876,6,"2024-05-21T11:10:38.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660616,1716289838735,"fUSD",-663.21,0.00032876,6,"2024-05-21T11:10:38.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660617,1716289838744,"fUSD",-972.54,0.00032876,6,"2024-05-21T11:10:38.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660618,1716289838754,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660619,1716289838764,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660620,1716289838773,"fUSD",-274.78,0.00032876,6,"2024-05-21T11:10:38.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660621,1716289838782,"fUSD",-967.88,0.00032876,6,"2024-05-21T11:10:38.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660622,1716289838792,"fUSD",-243.73851326,0.00032876,6,"2024-05-21T11:10:38.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660623,1716289838802,"fUSD",-903.07,0.00032876,6,"2024-05-21T11:10:38.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660624,1716289838812,"fUSD",-364.54,0.00032876,6,"2024-05-21T11:10:38.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660625,1716289838821,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660626,1716289838831,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660627,1716289838840,"fUSD",-1383.08,0.00032876,6,"2024-05-21T11:10:38.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660628,1716289838851,"fUSD",-545.05,0.00032876,6,"2024-05-21T11:10:38.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660629,1716289838861,"fUSD",-696.29,0.00032876,6,"2024-05-21T11:10:38.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660630,1716289838870,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660631,1716289838880,"fUSD",-546.91744113,0.00032876,6,"2024-05-21T11:10:38.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660632,1716289838890,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660633,1716289838899,"fUSD",-613.99,0.00032876,6,"2024-05-21T11:10:38.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660634,1716289838909,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660635,1716289838919,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660636,1716289838928,"fUSD",-812.36,0.00032876,6,"2024-05-21T11:10:38.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660637,1716289838986,"fUSD",-221.94,0.00032876,6,"2024-05-21T11:10:38.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660638,1716289838996,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:38.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660639,1716289839005,"fUSD",-326.23,0.00032876,6,"2024-05-21T11:10:39.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660640,1716289839014,"fUSD",-753.59,0.00032876,6,"2024-05-21T11:10:39.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660641,1716289839024,"fUSD",-642.39,0.00032876,6,"2024-05-21T11:10:39.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660642,1716289839033,"fUSD",-571.3,0.00032876,6,"2024-05-21T11:10:39.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660643,1716289839043,"fUSD",-502.16,0.00032876,6,"2024-05-21T11:10:39.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660644,1716289839052,"fUSD",-894.83,0.00032876,6,"2024-05-21T11:10:39.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660645,1716289839062,"fUSD",-517.54,0.00032876,6,"2024-05-21T11:10:39.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660646,1716289839071,"fUSD",-368.58221332,0.00032876,6,"2024-05-21T11:10:39.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660647,1716289839081,"fUSD",-530.75,0.00032876,6,"2024-05-21T11:10:39.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660648,1716289839091,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660649,1716289839100,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660650,1716289839109,"fUSD",-1389.48,0.00032876,6,"2024-05-21T11:10:39.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660651,1716289839119,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660652,1716289839129,"fUSD",-813.39,0.00032876,6,"2024-05-21T11:10:39.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660653,1716289839139,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660654,1716289839149,"fUSD",-295.67,0.00032876,6,"2024-05-21T11:10:39.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660655,1716289839160,"fUSD",-784.97,0.00032876,6,"2024-05-21T11:10:39.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660656,1716289839169,"fUSD",-1280.36,0.00032876,6,"2024-05-21T11:10:39.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660657,1716289839179,"fUSD",-507.36,0.00032876,6,"2024-05-21T11:10:39.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660658,1716289839188,"fUSD",-1205.59,0.00032876,6,"2024-05-21T11:10:39.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660659,1716289839198,"fUSD",-157.14,0.00032876,6,"2024-05-21T11:10:39.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660660,1716289839208,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660661,1716289839219,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660662,1716289839231,"fUSD",-877.95,0.00032876,6,"2024-05-21T11:10:39.231",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660663,1716289839240,"fUSD",-266.35463502,0.00032876,6,"2024-05-21T11:10:39.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660664,1716289839249,"fUSD",-564.07,0.00032876,6,"2024-05-21T11:10:39.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660665,1716289839258,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660666,1716289839269,"fUSD",-949.04,0.00032876,6,"2024-05-21T11:10:39.269",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660667,1716289839278,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660668,1716289839288,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660669,1716289839297,"fUSD",-402.5,0.00032876,6,"2024-05-21T11:10:39.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660670,1716289839308,"fUSD",-936.11,0.00032876,6,"2024-05-21T11:10:39.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660671,1716289839318,"fUSD",-752.84,0.00032876,6,"2024-05-21T11:10:39.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660672,1716289839328,"fUSD",-240.18251121,0.00032876,6,"2024-05-21T11:10:39.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660673,1716289839338,"fUSD",-564.70770712,0.00032876,6,"2024-05-21T11:10:39.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660674,1716289839347,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660675,1716289839357,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660676,1716289839367,"fUSD",-960.8,0.00032876,6,"2024-05-21T11:10:39.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660677,1716289839377,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660678,1716289839389,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660679,1716289839398,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660680,1716289839408,"fUSD",-1040.62,0.00032876,6,"2024-05-21T11:10:39.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660681,1716289839418,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660682,1716289839428,"fUSD",-892.76,0.00032876,6,"2024-05-21T11:10:39.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660683,1716289839438,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660684,1716289839448,"fUSD",-832.7,0.00032876,6,"2024-05-21T11:10:39.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660685,1716289839457,"fUSD",-1407.11,0.00032876,6,"2024-05-21T11:10:39.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660686,1716289839467,"fUSD",-872.03,0.00032876,6,"2024-05-21T11:10:39.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660687,1716289839477,"fUSD",-1000.97,0.00032876,6,"2024-05-21T11:10:39.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660688,1716289839486,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660689,1716289839496,"fUSD",-394.23352742,0.00032876,6,"2024-05-21T11:10:39.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660690,1716289839506,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660691,1716289839516,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660692,1716289839526,"fUSD",-951.8,0.00032876,6,"2024-05-21T11:10:39.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660693,1716289839536,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:39.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660694,1716289839545,"fUSD",-851.8567443,0.00032876,6,"2024-05-21T11:10:39.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660695,1716289839559,"fUSD",-659.5732557,0.00032876,6,"2024-05-21T11:10:39.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660696,1716289839569,"fUSD",-538.26627909,0.00032876,6,"2024-05-21T11:10:39.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660697,1716289839579,"fUSD",-415.12348145,0.00032876,6,"2024-05-21T11:10:39.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660698,1716289839589,"fUSD",-84.37055576,0.00032876,6,"2024-05-21T11:10:39.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660703,1716289840354,"fUSD",-415.62944424,0.00032876,6,"2024-05-21T11:10:40.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660704,1716289840364,"fUSD",-616.33,0.00032876,6,"2024-05-21T11:10:40.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660705,1716289840374,"fUSD",-1039.74,0.00032876,6,"2024-05-21T11:10:40.374",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660706,1716289840384,"fUSD",-770.72,0.00032876,6,"2024-05-21T11:10:40.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660707,1716289840395,"fUSD",-864.44,0.00032876,6,"2024-05-21T11:10:40.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660708,1716289840405,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660709,1716289840415,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660710,1716289840424,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660711,1716289840434,"fUSD",-992.16,0.00032876,6,"2024-05-21T11:10:40.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660712,1716289840444,"fUSD",-653.87,0.00032876,6,"2024-05-21T11:10:40.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660713,1716289840453,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660714,1716289840463,"fUSD",-528.88395474,0.00032876,6,"2024-05-21T11:10:40.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660715,1716289840472,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660716,1716289840482,"fUSD",-925.7,0.00032876,6,"2024-05-21T11:10:40.482",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660717,1716289840491,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660718,1716289840501,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660719,1716289840510,"fUSD",-607.56387906,0.00032876,6,"2024-05-21T11:10:40.510",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660720,1716289840520,"fUSD",-1958.77,0.00032876,6,"2024-05-21T11:10:40.520",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660721,1716289840530,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660722,1716289840539,"fUSD",-1401.13,0.00032876,6,"2024-05-21T11:10:40.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660723,1716289840549,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660724,1716289840559,"fUSD",-560.56259218,0.00032876,6,"2024-05-21T11:10:40.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660725,1716289840568,"fUSD",-1181.49,0.00032876,6,"2024-05-21T11:10:40.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660726,1716289840577,"fUSD",-2383.33,0.00032876,6,"2024-05-21T11:10:40.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660727,1716289840587,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660728,1716289840597,"fUSD",-782.67,0.00032876,6,"2024-05-21T11:10:40.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660729,1716289840606,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660730,1716289840615,"fUSD",-1181.5,0.00032876,6,"2024-05-21T11:10:40.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660731,1716289840625,"fUSD",-912.52,0.00032876,6,"2024-05-21T11:10:40.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660732,1716289840634,"fUSD",-505.30863934,0.00032876,6,"2024-05-21T11:10:40.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660733,1716289840644,"fUSD",-985.39,0.00032876,6,"2024-05-21T11:10:40.644",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660734,1716289840654,"fUSD",-1922.42,0.00032876,6,"2024-05-21T11:10:40.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660735,1716289840663,"fUSD",-1591.94,0.00032876,6,"2024-05-21T11:10:40.663",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660736,1716289840673,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660737,1716289840683,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660738,1716289840693,"fUSD",-1316.31,0.00032876,6,"2024-05-21T11:10:40.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660739,1716289840702,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660740,1716289840711,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660741,1716289840721,"fUSD",-1460.32,0.00032876,6,"2024-05-21T11:10:40.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660742,1716289840731,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660743,1716289840740,"fUSD",-1478.87,0.00032876,6,"2024-05-21T11:10:40.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660744,1716289840750,"fUSD",-1704.84,0.00032876,6,"2024-05-21T11:10:40.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660745,1716289840760,"fUSD",-594.8,0.00032876,6,"2024-05-21T11:10:40.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660746,1716289840769,"fUSD",-554.86,0.00032876,6,"2024-05-21T11:10:40.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660747,1716289840779,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660748,1716289840789,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660749,1716289840799,"fUSD",-1209.04,0.00032876,6,"2024-05-21T11:10:40.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660750,1716289840808,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660751,1716289840818,"fUSD",-565.32,0.00032876,6,"2024-05-21T11:10:40.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660752,1716289840827,"fUSD",-1188.87,0.00032876,6,"2024-05-21T11:10:40.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660753,1716289840837,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660754,1716289840846,"fUSD",-2098.53,0.00032876,6,"2024-05-21T11:10:40.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660755,1716289840855,"fUSD",-5987.89,0.00032876,6,"2024-05-21T11:10:40.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660756,1716289840865,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660757,1716289840875,"fUSD",-1426.35,0.00032876,6,"2024-05-21T11:10:40.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660758,1716289840885,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660759,1716289840895,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660760,1716289840904,"fUSD",-909.1,0.00032876,6,"2024-05-21T11:10:40.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660761,1716289840914,"fUSD",-2119.96,0.00032876,6,"2024-05-21T11:10:40.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660762,1716289840922,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660763,1716289840932,"fUSD",-549.34,0.00032876,6,"2024-05-21T11:10:40.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660764,1716289840941,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660765,1716289840950,"fUSD",-3928.51,0.00032876,6,"2024-05-21T11:10:40.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660766,1716289840960,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660767,1716289840969,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660768,1716289840979,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:40.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660769,1716289840989,"fUSD",-1303.65,0.00032876,6,"2024-05-21T11:10:40.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660770,1716289840998,"fUSD",-752.01,0.00032876,6,"2024-05-21T11:10:40.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660771,1716289841007,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660772,1716289841017,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660773,1716289841026,"fUSD",-572.12,0.00032876,6,"2024-05-21T11:10:41.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660774,1716289841036,"fUSD",-537.92254182,0.00032876,6,"2024-05-21T11:10:41.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660775,1716289841046,"fUSD",-1584.81,0.00032876,6,"2024-05-21T11:10:41.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660776,1716289841056,"fUSD",-505.90278382,0.00032876,6,"2024-05-21T11:10:41.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660777,1716289841065,"fUSD",-1840.98,0.00032876,6,"2024-05-21T11:10:41.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660778,1716289841075,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660779,1716289841084,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660780,1716289841095,"fUSD",-1264.92,0.00032876,6,"2024-05-21T11:10:41.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660781,1716289841105,"fUSD",-1045.68,0.00032876,6,"2024-05-21T11:10:41.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660782,1716289841116,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660783,1716289841127,"fUSD",-644.74,0.00032876,6,"2024-05-21T11:10:41.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660784,1716289841138,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660785,1716289841147,"fUSD",-1944.59,0.00032876,6,"2024-05-21T11:10:41.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660786,1716289841157,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.157",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660787,1716289841166,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660788,1716289841175,"fUSD",-12996.96,0.00032876,6,"2024-05-21T11:10:41.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660789,1716289841184,"fUSD",-518.74,0.00032876,6,"2024-05-21T11:10:41.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660790,1716289841193,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660791,1716289841202,"fUSD",-6320.27267265,0.00032876,6,"2024-05-21T11:10:41.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660792,1716289841216,"fUSD",-28138.03732735,0.00032876,6,"2024-05-21T11:10:41.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660793,1716289841226,"fUSD",-2715.62,0.00032876,6,"2024-05-21T11:10:41.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660794,1716289841237,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660795,1716289841246,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660796,1716289841255,"fUSD",-1458.25,0.00032876,6,"2024-05-21T11:10:41.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660797,1716289841266,"fUSD",-1759.69,0.00032876,6,"2024-05-21T11:10:41.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660798,1716289841275,"fUSD",-8935.11,0.00032876,6,"2024-05-21T11:10:41.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660799,1716289841285,"fUSD",-759.67,0.00032876,6,"2024-05-21T11:10:41.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660800,1716289841294,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660801,1716289841305,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660802,1716289841314,"fUSD",-503.75537113,0.00032876,6,"2024-05-21T11:10:41.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660803,1716289841323,"fUSD",-503.84729874,0.00032876,6,"2024-05-21T11:10:41.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660804,1716289841332,"fUSD",-2909.49,0.00032876,6,"2024-05-21T11:10:41.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660805,1716289841341,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660806,1716289841350,"fUSD",-1053.36,0.00032876,6,"2024-05-21T11:10:41.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660807,1716289841359,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660808,1716289841368,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660809,1716289841377,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660810,1716289841387,"fUSD",-1469.45,0.00032876,6,"2024-05-21T11:10:41.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660811,1716289841396,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660812,1716289841405,"fUSD",-523.61,0.00032876,6,"2024-05-21T11:10:41.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660813,1716289841414,"fUSD",-5236.06,0.00032876,6,"2024-05-21T11:10:41.414",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660814,1716289841423,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660815,1716289841432,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660816,1716289841441,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660817,1716289841450,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660818,1716289841460,"fUSD",-1682.51,0.00032876,6,"2024-05-21T11:10:41.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660819,1716289841468,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660820,1716289841477,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660822,1716289841487,"fUSD",-1448.31,0.00032876,6,"2024-05-21T11:10:41.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660823,1716289841496,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660825,1716289841505,"fUSD",-3733.56,0.00032876,6,"2024-05-21T11:10:41.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660826,1716289841514,"fUSD",-1889.33,0.00032876,6,"2024-05-21T11:10:41.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660827,1716289841523,"fUSD",-1773.66,0.00032876,6,"2024-05-21T11:10:41.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660828,1716289841532,"fUSD",-871.53,0.00032876,6,"2024-05-21T11:10:41.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660829,1716289841542,"fUSD",-1554.05,0.00032876,6,"2024-05-21T11:10:41.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660830,1716289841551,"fUSD",-2474.37,0.00032876,6,"2024-05-21T11:10:41.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660831,1716289841560,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660832,1716289841570,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660833,1716289841579,"fUSD",-3109.23,0.00032876,6,"2024-05-21T11:10:41.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660834,1716289841588,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660835,1716289841597,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660836,1716289841606,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660837,1716289841615,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660838,1716289841625,"fUSD",-202.09,0.00032876,6,"2024-05-21T11:10:41.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660839,1716289841634,"fUSD",-531.95,0.00032876,6,"2024-05-21T11:10:41.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660840,1716289841643,"fUSD",-1792.27,0.00032876,6,"2024-05-21T11:10:41.643",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660841,1716289841652,"fUSD",-1168.19,0.00032876,6,"2024-05-21T11:10:41.652",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660842,1716289841662,"fUSD",-1947.66,0.00032876,6,"2024-05-21T11:10:41.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660843,1716289841671,"fUSD",-4182.64,0.00032876,6,"2024-05-21T11:10:41.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660844,1716289841681,"fUSD",-3915.85,0.00032876,6,"2024-05-21T11:10:41.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660845,1716289841690,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660846,1716289841699,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660847,1716289841709,"fUSD",-827.2,0.00032876,6,"2024-05-21T11:10:41.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660848,1716289841718,"fUSD",-3737.13,0.00032876,6,"2024-05-21T11:10:41.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660849,1716289841727,"fUSD",-2723.66,0.00032876,6,"2024-05-21T11:10:41.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660850,1716289841737,"fUSD",-6711.27,0.00032876,6,"2024-05-21T11:10:41.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660851,1716289841746,"fUSD",-3735.37,0.00032876,6,"2024-05-21T11:10:41.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660852,1716289841755,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.755",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660853,1716289841765,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660854,1716289841774,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660855,1716289841784,"fUSD",-543.14,0.00032876,6,"2024-05-21T11:10:41.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660856,1716289841793,"fUSD",-1165.62,0.00032876,6,"2024-05-21T11:10:41.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660857,1716289841802,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660858,1716289841811,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660859,1716289841820,"fUSD",-1174.0,0.00032876,6,"2024-05-21T11:10:41.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660860,1716289841829,"fUSD",-1390.83,0.00032876,6,"2024-05-21T11:10:41.829",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660861,1716289841839,"fUSD",-521.0,0.00032876,6,"2024-05-21T11:10:41.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660862,1716289841848,"fUSD",-3098.28,0.00032876,6,"2024-05-21T11:10:41.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660863,1716289841857,"fUSD",-1339.14,0.00032876,6,"2024-05-21T11:10:41.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660864,1716289841866,"fUSD",-684.1,0.00032876,6,"2024-05-21T11:10:41.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660865,1716289841875,"fUSD",-2708.47,0.00032876,6,"2024-05-21T11:10:41.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660866,1716289841886,"fUSD",-3233.25,0.00032876,6,"2024-05-21T11:10:41.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660867,1716289841894,"fUSD",-708.58,0.00032876,6,"2024-05-21T11:10:41.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660868,1716289841903,"fUSD",-913.19,0.00032876,6,"2024-05-21T11:10:41.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660869,1716289841912,"fUSD",-570.05,0.00032876,6,"2024-05-21T11:10:41.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660870,1716289841921,"fUSD",-2579.9,0.00032876,6,"2024-05-21T11:10:41.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660871,1716289841930,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660872,1716289841939,"fUSD",-854.27,0.00032876,6,"2024-05-21T11:10:41.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660873,1716289841948,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660874,1716289841957,"fUSD",-1423.94,0.00032876,6,"2024-05-21T11:10:41.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660875,1716289841966,"fUSD",-3728.95,0.00032876,6,"2024-05-21T11:10:41.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660876,1716289841975,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660877,1716289841985,"fUSD",-3353.27,0.00032876,6,"2024-05-21T11:10:41.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660878,1716289841994,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:41.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660879,1716289842003,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660880,1716289842012,"fUSD",-2867.3,0.00032876,6,"2024-05-21T11:10:42.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660881,1716289842021,"fUSD",-1534.21,0.00032876,6,"2024-05-21T11:10:42.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660882,1716289842030,"fUSD",-5742.01,0.00032876,6,"2024-05-21T11:10:42.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660883,1716289842039,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660884,1716289842048,"fUSD",-4374.84,0.00032876,6,"2024-05-21T11:10:42.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660885,1716289842059,"fUSD",-300.51,0.00032876,6,"2024-05-21T11:10:42.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660886,1716289842068,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660887,1716289842078,"fUSD",-2490.56,0.00032876,6,"2024-05-21T11:10:42.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660888,1716289842088,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660889,1716289842097,"fUSD",-908.16,0.00032876,6,"2024-05-21T11:10:42.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660890,1716289842106,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660891,1716289842116,"fUSD",-6975.59,0.00032876,6,"2024-05-21T11:10:42.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660892,1716289842125,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660893,1716289842136,"fUSD",-2999.45,0.00032876,6,"2024-05-21T11:10:42.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660894,1716289842145,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660895,1716289842154,"fUSD",-1197.99,0.00032876,6,"2024-05-21T11:10:42.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660896,1716289842163,"fUSD",-746.39,0.00032876,6,"2024-05-21T11:10:42.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660897,1716289842172,"fUSD",-4000.0,0.00032876,6,"2024-05-21T11:10:42.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660898,1716289842181,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660899,1716289842191,"fUSD",-12407.4,0.00032876,6,"2024-05-21T11:10:42.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660900,1716289842200,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:10:42.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660901,1716289842209,"fUSD",-42829.36,0.00032876,6,"2024-05-21T11:10:42.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660902,1716289842220,"fUSD",-2550.48,0.00032876,6,"2024-05-21T11:10:42.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660903,1716289842233,"fUSD",-2269.27,0.00032876,6,"2024-05-21T11:10:42.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660904,1716289842242,"fUSD",-1327.12126093,0.00032886,4,"2024-05-21T11:10:42.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660905,1716289842252,"fUSD",-5900.0,0.000329,12,"2024-05-21T11:10:42.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660906,1716289842262,"fUSD",-433.18128117,0.00032983,7,"2024-05-21T11:10:42.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660907,1716289842272,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660908,1716289842282,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.282",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660909,1716289842292,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660910,1716289842305,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660911,1716289842314,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660912,1716289842323,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660913,1716289842333,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660914,1716289842351,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660915,1716289842361,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660916,1716289842384,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660917,1716289842400,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660918,1716289842409,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660919,1716289842419,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660920,1716289842428,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660921,1716289842437,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660922,1716289842448,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660923,1716289842459,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660924,1716289842470,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660925,1716289842479,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660926,1716289842489,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660927,1716289842498,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660928,1716289842508,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660929,1716289842517,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660930,1716289842527,"fUSD",-336.29501019,0.00032983,7,"2024-05-21T11:10:42.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660931,1716289842536,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660932,1716289842545,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660933,1716289842555,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660934,1716289842564,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660935,1716289842573,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660936,1716289842583,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660937,1716289842592,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660938,1716289842601,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660939,1716289842611,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660940,1716289842621,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660941,1716289842630,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660942,1716289842640,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660943,1716289842649,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660944,1716289842658,"fUSD",-500.0,0.00032983,7,"2024-05-21T11:10:42.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660945,1716289842668,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660946,1716289842677,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660947,1716289842686,"fUSD",-161.99,0.00032984,6,"2024-05-21T11:10:42.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660948,1716289842695,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660949,1716289842705,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660950,1716289842714,"fUSD",-750.84,0.00032984,6,"2024-05-21T11:10:42.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660951,1716289842723,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660952,1716289842732,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660953,1716289842741,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.741",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660954,1716289842750,"fUSD",-540.25,0.00032984,6,"2024-05-21T11:10:42.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660955,1716289842760,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660956,1716289842770,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660957,1716289842779,"fUSD",-773.06,0.00032984,6,"2024-05-21T11:10:42.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660958,1716289842789,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660959,1716289842798,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660960,1716289842808,"fUSD",-647.52,0.00032984,6,"2024-05-21T11:10:42.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660961,1716289842818,"fUSD",-248.10736097,0.00032984,6,"2024-05-21T11:10:42.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660962,1716289842828,"fUSD",-604.99526723,0.00032984,6,"2024-05-21T11:10:42.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660963,1716289842837,"fUSD",-545.43,0.00032984,6,"2024-05-21T11:10:42.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660964,1716289842846,"fUSD",-443.96280405,0.00032984,6,"2024-05-21T11:10:42.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660965,1716289842855,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660966,1716289842864,"fUSD",-551.28,0.00032984,6,"2024-05-21T11:10:42.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660967,1716289842874,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660968,1716289842884,"fUSD",-231.95,0.00032984,6,"2024-05-21T11:10:42.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660969,1716289842893,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660970,1716289842902,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660971,1716289842913,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660972,1716289842922,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660973,1716289842933,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660974,1716289842943,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660975,1716289842954,"fUSD",-522.34014246,0.00032984,6,"2024-05-21T11:10:42.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660976,1716289842963,"fUSD",-705.79,0.00032984,6,"2024-05-21T11:10:42.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660981,1716289842973,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660984,1716289842982,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:42.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660986,1716289842991,"fUSD",-702.31,0.00032984,6,"2024-05-21T11:10:42.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660987,1716289843000,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660990,1716289843010,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660992,1716289843019,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660993,1716289843029,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660994,1716289843041,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660995,1716289843050,"fUSD",-541.85,0.00032984,6,"2024-05-21T11:10:43.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660996,1716289843059,"fUSD",-546.08174392,0.00032984,6,"2024-05-21T11:10:43.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660997,1716289843067,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660998,1716289843076,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660999,1716289843085,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661000,1716289843095,"fUSD",-834.3,0.00032984,6,"2024-05-21T11:10:43.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661001,1716289843104,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661002,1716289843113,"fUSD",-756.94,0.00032984,6,"2024-05-21T11:10:43.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661003,1716289843123,"fUSD",-552.05,0.00032984,6,"2024-05-21T11:10:43.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661004,1716289843132,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661005,1716289843142,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661006,1716289843151,"fUSD",-967.49,0.00032984,6,"2024-05-21T11:10:43.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661007,1716289843160,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661008,1716289843169,"fUSD",-945.95,0.00032984,6,"2024-05-21T11:10:43.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661009,1716289843180,"fUSD",-919.43,0.00032984,6,"2024-05-21T11:10:43.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661010,1716289843189,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661011,1716289843199,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661012,1716289843209,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661013,1716289843219,"fUSD",-2149.82,0.00032984,6,"2024-05-21T11:10:43.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661014,1716289843233,"fUSD",-814.93,0.00032984,6,"2024-05-21T11:10:43.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661015,1716289843243,"fUSD",-1100.82,0.00032984,6,"2024-05-21T11:10:43.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661016,1716289843256,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661017,1716289843388,"fUSD",-507.08199729,0.00032984,6,"2024-05-21T11:10:43.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661018,1716289843401,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661019,1716289843410,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661020,1716289843422,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661021,1716289843432,"fUSD",-662.16,0.00032984,6,"2024-05-21T11:10:43.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661022,1716289843442,"fUSD",-1799.93,0.00032984,6,"2024-05-21T11:10:43.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661023,1716289843451,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661024,1716289843461,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661025,1716289843470,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661026,1716289843480,"fUSD",-279.42086084,0.00032984,6,"2024-05-21T11:10:43.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661027,1716289843491,"fUSD",-530.00835387,0.00032984,6,"2024-05-21T11:10:43.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661028,1716289843500,"fUSD",-509.29955199,0.00032984,6,"2024-05-21T11:10:43.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661029,1716289843509,"fUSD",-221.35,0.00032984,6,"2024-05-21T11:10:43.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661030,1716289843519,"fUSD",-505.63797883,0.00032984,6,"2024-05-21T11:10:43.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661031,1716289843528,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661032,1716289843537,"fUSD",-511.21089844,0.00032984,6,"2024-05-21T11:10:43.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661033,1716289843546,"fUSD",-1405.06,0.00032984,6,"2024-05-21T11:10:43.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661034,1716289843557,"fUSD",-521.17465324,0.00032984,6,"2024-05-21T11:10:43.557",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661035,1716289843566,"fUSD",-799.85,0.00032984,6,"2024-05-21T11:10:43.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661036,1716289843575,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661037,1716289843585,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661038,1716289843595,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661039,1716289843604,"fUSD",-299.64301023,0.00032984,6,"2024-05-21T11:10:43.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661040,1716289843614,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661041,1716289843624,"fUSD",-745.28,0.00032984,6,"2024-05-21T11:10:43.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661042,1716289843636,"fUSD",-508.30436457,0.00032984,6,"2024-05-21T11:10:43.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661043,1716289843645,"fUSD",-841.83,0.00032984,6,"2024-05-21T11:10:43.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661044,1716289843655,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661045,1716289843666,"fUSD",-1171.85,0.00032984,6,"2024-05-21T11:10:43.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661046,1716289843675,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661047,1716289843685,"fUSD",-1300.36,0.00032984,6,"2024-05-21T11:10:43.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661048,1716289843694,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661049,1716289843704,"fUSD",-749.7,0.00032984,6,"2024-05-21T11:10:43.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661050,1716289843713,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661051,1716289843722,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661052,1716289843731,"fUSD",-203.75,0.00032984,6,"2024-05-21T11:10:43.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661053,1716289843740,"fUSD",-868.84,0.00032984,6,"2024-05-21T11:10:43.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661054,1716289843750,"fUSD",-950.55,0.00032984,6,"2024-05-21T11:10:43.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661055,1716289843759,"fUSD",-1154.49,0.00032984,6,"2024-05-21T11:10:43.759",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661056,1716289843769,"fUSD",-608.39,0.00032984,6,"2024-05-21T11:10:43.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661057,1716289843778,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661058,1716289843788,"fUSD",-551.53,0.00032984,6,"2024-05-21T11:10:43.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661059,1716289843798,"fUSD",-560.82,0.00032984,6,"2024-05-21T11:10:43.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661060,1716289843807,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661061,1716289843816,"fUSD",-1111.14,0.00032984,6,"2024-05-21T11:10:43.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661062,1716289843826,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661063,1716289843835,"fUSD",-717.37,0.00032984,6,"2024-05-21T11:10:43.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661064,1716289843846,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661065,1716289843855,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661066,1716289843865,"fUSD",-549.44,0.00032984,6,"2024-05-21T11:10:43.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661067,1716289843874,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661068,1716289843884,"fUSD",-767.4,0.00032984,6,"2024-05-21T11:10:43.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661069,1716289843893,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661070,1716289843903,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661071,1716289843912,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661072,1716289843922,"fUSD",-705.12,0.00032984,6,"2024-05-21T11:10:43.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661073,1716289843933,"fUSD",-623.1,0.00032984,6,"2024-05-21T11:10:43.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661074,1716289843946,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661075,1716289843956,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661076,1716289843966,"fUSD",-502.35163092,0.00032984,6,"2024-05-21T11:10:43.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661077,1716289843975,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661078,1716289843985,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:43.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661079,1716289843994,"fUSD",-555.13,0.00032984,6,"2024-05-21T11:10:43.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661080,1716289844003,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661082,1716289844012,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661084,1716289844021,"fUSD",-307.49,0.00032984,6,"2024-05-21T11:10:44.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661086,1716289844031,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.031",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661087,1716289844040,"fUSD",-277.65,0.00032984,6,"2024-05-21T11:10:44.040",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661088,1716289844050,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661089,1716289844060,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661090,1716289844069,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661091,1716289844080,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661092,1716289844091,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661093,1716289844101,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661094,1716289844111,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661095,1716289844120,"fUSD",-545.62,0.00032984,6,"2024-05-21T11:10:44.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661096,1716289844131,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661097,1716289844143,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661098,1716289844153,"fUSD",-506.85487787,0.00032984,6,"2024-05-21T11:10:44.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661099,1716289844163,"fUSD",-192.52660413,0.00032984,6,"2024-05-21T11:10:44.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661100,1716289844172,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661101,1716289844181,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661102,1716289844190,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661103,1716289844199,"fUSD",-1704.17,0.00032984,6,"2024-05-21T11:10:44.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661104,1716289844208,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661105,1716289844220,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:10:44.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661106,1716289844230,"fUSD",-507.6155758,0.00032984,6,"2024-05-21T11:10:44.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661107,1716289844240,"fUSD",-3336.61,0.00032985,6,"2024-05-21T11:10:44.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661108,1716289844251,"fUSD",-2427.75,0.00032985,6,"2024-05-21T11:10:44.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661109,1716289844262,"fUSD",-500.0,0.00032985,6,"2024-05-21T11:10:44.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661110,1716289844271,"fUSD",-11902.44,0.00032985,6,"2024-05-21T11:10:44.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661111,1716289844281,"fUSD",-1646.27,0.00032985,6,"2024-05-21T11:10:44.281",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661112,1716289844290,"fUSD",-3458.07,0.00032985,6,"2024-05-21T11:10:44.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661113,1716289844302,"fUSD",-500.0,0.00032985,6,"2024-05-21T11:10:44.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661114,1716289844312,"fUSD",-3233.79,0.00032985,6,"2024-05-21T11:10:44.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661115,1716289844321,"fUSD",-2303.27,0.00032985,6,"2024-05-21T11:10:44.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661116,1716289844331,"fUSD",-2583.22,0.00032985,6,"2024-05-21T11:10:44.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661117,1716289844340,"fUSD",-495.58,0.00032985,6,"2024-05-21T11:10:44.340",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661118,1716289844350,"fUSD",-6138.86,0.00032985,6,"2024-05-21T11:10:44.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661119,1716289844359,"fUSD",-4278.7,0.00032985,6,"2024-05-21T11:10:44.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661120,1716289844368,"fUSD",-5343.54,0.00032985,6,"2024-05-21T11:10:44.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661121,1716289844377,"fUSD",-500.0,0.00032985,6,"2024-05-21T11:10:44.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661122,1716289844387,"fUSD",-1029.12,0.00032985,6,"2024-05-21T11:10:44.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661123,1716289844397,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661124,1716289844406,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661125,1716289844416,"fUSD",-354.34886395,0.00032986,6,"2024-05-21T11:10:44.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661126,1716289844426,"fUSD",-528.81,0.00032986,6,"2024-05-21T11:10:44.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661127,1716289844435,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661128,1716289844444,"fUSD",-663.21,0.00032986,6,"2024-05-21T11:10:44.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661129,1716289844453,"fUSD",-972.54,0.00032986,6,"2024-05-21T11:10:44.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661130,1716289844462,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661131,1716289844471,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661132,1716289844480,"fUSD",-967.88,0.00032986,6,"2024-05-21T11:10:44.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661133,1716289844490,"fUSD",-903.07,0.00032986,6,"2024-05-21T11:10:44.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661134,1716289844499,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661135,1716289844509,"fUSD",-1383.08,0.00032986,6,"2024-05-21T11:10:44.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661136,1716289844519,"fUSD",-545.05,0.00032986,6,"2024-05-21T11:10:44.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661137,1716289844530,"fUSD",-696.29,0.00032986,6,"2024-05-21T11:10:44.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661138,1716289844540,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661139,1716289844549,"fUSD",-360.42,0.00032986,6,"2024-05-21T11:10:44.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661140,1716289844558,"fUSD",-613.99,0.00032986,6,"2024-05-21T11:10:44.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661141,1716289844569,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661142,1716289844579,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661143,1716289844589,"fUSD",-812.36,0.00032986,6,"2024-05-21T11:10:44.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661144,1716289844598,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661145,1716289844607,"fUSD",-753.59,0.00032986,6,"2024-05-21T11:10:44.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661146,1716289844617,"fUSD",-571.3,0.00032986,6,"2024-05-21T11:10:44.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661147,1716289844626,"fUSD",-502.16,0.00032986,6,"2024-05-21T11:10:44.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661148,1716289844636,"fUSD",-894.83,0.00032986,6,"2024-05-21T11:10:44.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661149,1716289844645,"fUSD",-517.54,0.00032986,6,"2024-05-21T11:10:44.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661150,1716289844656,"fUSD",-530.75,0.00032986,6,"2024-05-21T11:10:44.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661151,1716289844665,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661152,1716289844675,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661153,1716289844684,"fUSD",-1389.48,0.00032986,6,"2024-05-21T11:10:44.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661154,1716289844693,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661155,1716289844703,"fUSD",-813.39,0.00032986,6,"2024-05-21T11:10:44.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661156,1716289844712,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661157,1716289844721,"fUSD",-784.97,0.00032986,6,"2024-05-21T11:10:44.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661158,1716289844731,"fUSD",-1280.36,0.00032986,6,"2024-05-21T11:10:44.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661159,1716289844739,"fUSD",-507.36,0.00032986,6,"2024-05-21T11:10:44.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661160,1716289844748,"fUSD",-1205.59,0.00032986,6,"2024-05-21T11:10:44.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661161,1716289844757,"fUSD",-274.46,0.00032986,6,"2024-05-21T11:10:44.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661162,1716289844767,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661163,1716289844776,"fUSD",-877.95,0.00032986,6,"2024-05-21T11:10:44.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661164,1716289844786,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661165,1716289844795,"fUSD",-949.04,0.00032986,6,"2024-05-21T11:10:44.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661166,1716289844804,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.804",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661167,1716289844813,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661168,1716289844822,"fUSD",-936.11,0.00032986,6,"2024-05-21T11:10:44.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661169,1716289844831,"fUSD",-752.84,0.00032986,6,"2024-05-21T11:10:44.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661170,1716289844841,"fUSD",-520.67553247,0.00032986,6,"2024-05-21T11:10:44.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661171,1716289844851,"fUSD",-960.8,0.00032986,6,"2024-05-21T11:10:44.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661172,1716289844860,"fUSD",-634.97671108,0.00032986,6,"2024-05-21T11:10:44.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661173,1716289844869,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661174,1716289844879,"fUSD",-1040.62,0.00032986,6,"2024-05-21T11:10:44.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661175,1716289844890,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661176,1716289844899,"fUSD",-892.76,0.00032986,6,"2024-05-21T11:10:44.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661177,1716289844909,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661178,1716289844919,"fUSD",-832.7,0.00032986,6,"2024-05-21T11:10:44.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661179,1716289844928,"fUSD",-1407.11,0.00032986,6,"2024-05-21T11:10:44.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661180,1716289844948,"fUSD",-872.03,0.00032986,6,"2024-05-21T11:10:44.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661181,1716289844960,"fUSD",-1000.97,0.00032986,6,"2024-05-21T11:10:44.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661182,1716289844971,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661183,1716289844981,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:44.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661184,1716289844993,"fUSD",-951.8,0.00032986,6,"2024-05-21T11:10:44.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661185,1716289845003,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661186,1716289845013,"fUSD",-1511.43,0.00032986,6,"2024-05-21T11:10:45.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661187,1716289845024,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661188,1716289845034,"fUSD",-616.33,0.00032986,6,"2024-05-21T11:10:45.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661189,1716289845044,"fUSD",-1039.74,0.00032986,6,"2024-05-21T11:10:45.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661190,1716289845054,"fUSD",-770.72,0.00032986,6,"2024-05-21T11:10:45.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661191,1716289845065,"fUSD",-864.44,0.00032986,6,"2024-05-21T11:10:45.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661192,1716289845075,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661193,1716289845085,"fUSD",-992.16,0.00032986,6,"2024-05-21T11:10:45.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661194,1716289845096,"fUSD",-653.87,0.00032986,6,"2024-05-21T11:10:45.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661195,1716289845105,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661196,1716289845115,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661197,1716289845124,"fUSD",-925.7,0.00032986,6,"2024-05-21T11:10:45.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661198,1716289845136,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661199,1716289845146,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661200,1716289845156,"fUSD",-1958.77,0.00032986,6,"2024-05-21T11:10:45.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661201,1716289845166,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661202,1716289845176,"fUSD",-1401.13,0.00032986,6,"2024-05-21T11:10:45.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661203,1716289845187,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661204,1716289845198,"fUSD",-1181.49,0.00032986,6,"2024-05-21T11:10:45.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661205,1716289845209,"fUSD",-2383.33,0.00032986,6,"2024-05-21T11:10:45.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661206,1716289845220,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661207,1716289845236,"fUSD",-782.67,0.00032986,6,"2024-05-21T11:10:45.236",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661208,1716289845247,"fUSD",-1181.5,0.00032986,6,"2024-05-21T11:10:45.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661209,1716289845259,"fUSD",-912.52,0.00032986,6,"2024-05-21T11:10:45.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661210,1716289845272,"fUSD",-985.39,0.00032986,6,"2024-05-21T11:10:45.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661211,1716289845284,"fUSD",-1922.42,0.00032986,6,"2024-05-21T11:10:45.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661212,1716289845295,"fUSD",-1591.94,0.00032986,6,"2024-05-21T11:10:45.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661213,1716289845307,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661214,1716289845320,"fUSD",-1316.31,0.00032986,6,"2024-05-21T11:10:45.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661215,1716289845330,"fUSD",-393.43741679,0.00032986,6,"2024-05-21T11:10:45.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661216,1716289845341,"fUSD",-1460.32,0.00032986,6,"2024-05-21T11:10:45.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661217,1716289845353,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661218,1716289845364,"fUSD",-1478.87,0.00032986,6,"2024-05-21T11:10:45.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661219,1716289845377,"fUSD",-1704.84,0.00032986,6,"2024-05-21T11:10:45.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661220,1716289845387,"fUSD",-594.8,0.00032986,6,"2024-05-21T11:10:45.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661221,1716289845398,"fUSD",-554.86,0.00032986,6,"2024-05-21T11:10:45.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661222,1716289845407,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661223,1716289845417,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661224,1716289845427,"fUSD",-1209.04,0.00032986,6,"2024-05-21T11:10:45.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661225,1716289845436,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661226,1716289845447,"fUSD",-565.32,0.00032986,6,"2024-05-21T11:10:45.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661227,1716289845458,"fUSD",-1188.87,0.00032986,6,"2024-05-21T11:10:45.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661228,1716289845470,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661229,1716289845480,"fUSD",-2098.53,0.00032986,6,"2024-05-21T11:10:45.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661230,1716289845491,"fUSD",-5987.89,0.00032986,6,"2024-05-21T11:10:45.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661231,1716289845502,"fUSD",-1426.35,0.00032986,6,"2024-05-21T11:10:45.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661232,1716289845512,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661233,1716289845521,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661234,1716289845532,"fUSD",-909.1,0.00032986,6,"2024-05-21T11:10:45.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661235,1716289845541,"fUSD",-2119.96,0.00032986,6,"2024-05-21T11:10:45.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661236,1716289845551,"fUSD",-549.34,0.00032986,6,"2024-05-21T11:10:45.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661237,1716289845567,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661238,1716289845578,"fUSD",-3928.51,0.00032986,6,"2024-05-21T11:10:45.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661239,1716289845907,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.907",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661240,1716289845967,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:45.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661241,1716289845979,"fUSD",-292.86,0.00032986,6,"2024-05-21T11:10:45.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661242,1716289845990,"fUSD",-1303.65,0.00032986,6,"2024-05-21T11:10:45.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661245,1716289846000,"fUSD",-752.01,0.00032986,6,"2024-05-21T11:10:46.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661246,1716289846009,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661248,1716289846019,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661249,1716289846030,"fUSD",-572.12,0.00032986,6,"2024-05-21T11:10:46.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661250,1716289846039,"fUSD",-1584.81,0.00032986,6,"2024-05-21T11:10:46.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661251,1716289846048,"fUSD",-1840.98,0.00032986,6,"2024-05-21T11:10:46.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661252,1716289846059,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661253,1716289846068,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661254,1716289846078,"fUSD",-1264.92,0.00032986,6,"2024-05-21T11:10:46.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661255,1716289846087,"fUSD",-1045.68,0.00032986,6,"2024-05-21T11:10:46.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661256,1716289846098,"fUSD",-644.74,0.00032986,6,"2024-05-21T11:10:46.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661257,1716289846109,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661258,1716289846118,"fUSD",-1944.59,0.00032986,6,"2024-05-21T11:10:46.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661259,1716289846128,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661260,1716289846139,"fUSD",-12996.96,0.00032986,6,"2024-05-21T11:10:46.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661261,1716289846148,"fUSD",-518.74,0.00032986,6,"2024-05-21T11:10:46.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661262,1716289846158,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661263,1716289846169,"fUSD",-34458.31,0.00032986,6,"2024-05-21T11:10:46.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661264,1716289846180,"fUSD",-2715.62,0.00032986,6,"2024-05-21T11:10:46.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661265,1716289846190,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661266,1716289846200,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661267,1716289846210,"fUSD",-1458.25,0.00032986,6,"2024-05-21T11:10:46.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661268,1716289846220,"fUSD",-1759.69,0.00032986,6,"2024-05-21T11:10:46.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661269,1716289846234,"fUSD",-8935.11,0.00032986,6,"2024-05-21T11:10:46.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661270,1716289846244,"fUSD",-759.67,0.00032986,6,"2024-05-21T11:10:46.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661271,1716289846255,"fUSD",-568.74,0.00032986,6,"2024-05-21T11:10:46.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661272,1716289846266,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661273,1716289846276,"fUSD",-2909.49,0.00032986,6,"2024-05-21T11:10:46.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661274,1716289846286,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661275,1716289846295,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661276,1716289846306,"fUSD",-1053.36,0.00032986,6,"2024-05-21T11:10:46.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661277,1716289846316,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661279,1716289846326,"fUSD",-1469.45,0.00032986,6,"2024-05-21T11:10:46.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661280,1716289846338,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661281,1716289846348,"fUSD",-523.61,0.00032986,6,"2024-05-21T11:10:46.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661282,1716289846360,"fUSD",-5236.06,0.00032986,6,"2024-05-21T11:10:46.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661283,1716289846371,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661284,1716289846382,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661285,1716289846393,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661286,1716289846402,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661287,1716289846411,"fUSD",-1682.51,0.00032986,6,"2024-05-21T11:10:46.411",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661288,1716289846422,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661289,1716289846431,"fUSD",-1448.31,0.00032986,6,"2024-05-21T11:10:46.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661290,1716289846443,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661291,1716289846453,"fUSD",-3733.56,0.00032986,6,"2024-05-21T11:10:46.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661292,1716289846464,"fUSD",-1889.33,0.00032986,6,"2024-05-21T11:10:46.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661293,1716289846474,"fUSD",-1773.66,0.00032986,6,"2024-05-21T11:10:46.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661294,1716289846484,"fUSD",-871.53,0.00032986,6,"2024-05-21T11:10:46.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661295,1716289846495,"fUSD",-1554.05,0.00032986,6,"2024-05-21T11:10:46.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661296,1716289846504,"fUSD",-2474.37,0.00032986,6,"2024-05-21T11:10:46.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661297,1716289846513,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661298,1716289846522,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661299,1716289846531,"fUSD",-3109.23,0.00032986,6,"2024-05-21T11:10:46.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661300,1716289846543,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661301,1716289846553,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661302,1716289846562,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661303,1716289846572,"fUSD",-1792.27,0.00032986,6,"2024-05-21T11:10:46.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661304,1716289846583,"fUSD",-1168.19,0.00032986,6,"2024-05-21T11:10:46.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661305,1716289846594,"fUSD",-1947.66,0.00032986,6,"2024-05-21T11:10:46.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661306,1716289846604,"fUSD",-4182.64,0.00032986,6,"2024-05-21T11:10:46.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661307,1716289846614,"fUSD",-3915.85,0.00032986,6,"2024-05-21T11:10:46.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661308,1716289846624,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661309,1716289846634,"fUSD",-827.2,0.00032986,6,"2024-05-21T11:10:46.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661310,1716289846644,"fUSD",-3737.13,0.00032986,6,"2024-05-21T11:10:46.644",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661311,1716289846654,"fUSD",-2723.66,0.00032986,6,"2024-05-21T11:10:46.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661312,1716289846663,"fUSD",-6711.27,0.00032986,6,"2024-05-21T11:10:46.663",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661313,1716289846674,"fUSD",-3735.37,0.00032986,6,"2024-05-21T11:10:46.674",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661314,1716289846683,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661315,1716289846695,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661316,1716289846705,"fUSD",-543.14,0.00032986,6,"2024-05-21T11:10:46.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661317,1716289846715,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661318,1716289846725,"fUSD",-1165.62,0.00032986,6,"2024-05-21T11:10:46.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661319,1716289846734,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661320,1716289846743,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661321,1716289846752,"fUSD",-1174.0,0.00032986,6,"2024-05-21T11:10:46.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661322,1716289846762,"fUSD",-1390.83,0.00032986,6,"2024-05-21T11:10:46.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661323,1716289846772,"fUSD",-521.0,0.00032986,6,"2024-05-21T11:10:46.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661324,1716289846782,"fUSD",-3098.28,0.00032986,6,"2024-05-21T11:10:46.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661325,1716289846791,"fUSD",-1339.14,0.00032986,6,"2024-05-21T11:10:46.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661326,1716289846800,"fUSD",-684.1,0.00032986,6,"2024-05-21T11:10:46.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661327,1716289846810,"fUSD",-2708.47,0.00032986,6,"2024-05-21T11:10:46.810",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661328,1716289846819,"fUSD",-3233.25,0.00032986,6,"2024-05-21T11:10:46.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661329,1716289846828,"fUSD",-708.58,0.00032986,6,"2024-05-21T11:10:46.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661330,1716289846837,"fUSD",-913.19,0.00032986,6,"2024-05-21T11:10:46.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661331,1716289846848,"fUSD",-570.05,0.00032986,6,"2024-05-21T11:10:46.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661332,1716289846857,"fUSD",-2579.9,0.00032986,6,"2024-05-21T11:10:46.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661333,1716289846867,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661334,1716289846877,"fUSD",-854.27,0.00032986,6,"2024-05-21T11:10:46.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661335,1716289846888,"fUSD",-336.9,0.00032986,6,"2024-05-21T11:10:46.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661336,1716289846897,"fUSD",-1423.94,0.00032986,6,"2024-05-21T11:10:46.897",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661337,1716289846906,"fUSD",-3728.95,0.00032986,6,"2024-05-21T11:10:46.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661338,1716289846915,"fUSD",-3353.27,0.00032986,6,"2024-05-21T11:10:46.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661339,1716289846925,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.925",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661340,1716289846935,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661341,1716289846944,"fUSD",-2867.3,0.00032986,6,"2024-05-21T11:10:46.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661342,1716289846956,"fUSD",-1534.21,0.00032986,6,"2024-05-21T11:10:46.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661343,1716289846966,"fUSD",-5742.01,0.00032986,6,"2024-05-21T11:10:46.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661344,1716289846976,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661345,1716289846986,"fUSD",-4374.84,0.00032986,6,"2024-05-21T11:10:46.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661346,1716289846997,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:46.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661347,1716289847006,"fUSD",-2490.56,0.00032986,6,"2024-05-21T11:10:47.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661348,1716289847016,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:47.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661349,1716289847026,"fUSD",-908.16,0.00032986,6,"2024-05-21T11:10:47.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661350,1716289847035,"fUSD",-552.73,0.00032986,6,"2024-05-21T11:10:47.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661351,1716289847044,"fUSD",-6975.59,0.00032986,6,"2024-05-21T11:10:47.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661352,1716289847054,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:47.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661353,1716289847064,"fUSD",-2999.45,0.00032986,6,"2024-05-21T11:10:47.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661354,1716289847073,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:47.073",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661355,1716289847082,"fUSD",-1197.99,0.00032986,6,"2024-05-21T11:10:47.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661356,1716289847091,"fUSD",-746.39,0.00032986,6,"2024-05-21T11:10:47.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661357,1716289847101,"fUSD",-4000.0,0.00032986,6,"2024-05-21T11:10:47.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661358,1716289847110,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:47.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661359,1716289847120,"fUSD",-12407.4,0.00032986,6,"2024-05-21T11:10:47.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661360,1716289847129,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:10:47.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661361,1716289847139,"fUSD",-42829.36,0.00032986,6,"2024-05-21T11:10:47.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661362,1716289847148,"fUSD",-2550.48,0.00032986,6,"2024-05-21T11:10:47.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661363,1716289847159,"fUSD",-2269.27,0.00032986,6,"2024-05-21T11:10:47.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661364,1716289847168,"fUSD",-164.51586569,0.00032995,2,"2024-05-21T11:10:47.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661365,1716289847177,"fUSD",-891.95,0.00033037,2,"2024-05-21T11:10:47.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661366,1716289847186,"fUSD",-154.1024266,0.00033065,7,"2024-05-21T11:10:47.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661367,1716289847195,"fUSD",-133119.82608779,0.00033067,19,"2024-05-21T11:10:47.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661368,1716289847204,"fUSD",-6309.16412739,0.00033068,2,"2024-05-21T11:10:47.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661369,1716289847214,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661370,1716289847227,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.227",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661371,1716289847236,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.236",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661372,1716289847246,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661373,1716289847255,"fUSD",-750.84,0.00033094,6,"2024-05-21T11:10:47.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661374,1716289847266,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661375,1716289847275,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661376,1716289847284,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661377,1716289847293,"fUSD",-540.25,0.00033094,6,"2024-05-21T11:10:47.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661378,1716289847304,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661379,1716289847313,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661380,1716289847322,"fUSD",-773.06,0.00033094,6,"2024-05-21T11:10:47.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661381,1716289847332,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661382,1716289847341,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661383,1716289847350,"fUSD",-647.52,0.00033094,6,"2024-05-21T11:10:47.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661384,1716289847359,"fUSD",-545.43,0.00033094,6,"2024-05-21T11:10:47.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661385,1716289847368,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661386,1716289847378,"fUSD",-551.28,0.00033094,6,"2024-05-21T11:10:47.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661387,1716289847387,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661388,1716289847396,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661389,1716289847406,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661390,1716289847415,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661391,1716289847424,"fUSD",-246.33,0.00033094,6,"2024-05-21T11:10:47.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661392,1716289847434,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661393,1716289847443,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661394,1716289847451,"fUSD",-705.79,0.00033094,6,"2024-05-21T11:10:47.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661395,1716289847461,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661396,1716289847470,"fUSD",-338.26,0.00033094,6,"2024-05-21T11:10:47.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661397,1716289847480,"fUSD",-702.31,0.00033094,6,"2024-05-21T11:10:47.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661398,1716289847489,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661399,1716289847498,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661400,1716289847507,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661401,1716289847516,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661402,1716289847526,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661403,1716289847535,"fUSD",-541.85,0.00033094,6,"2024-05-21T11:10:47.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661404,1716289847545,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661405,1716289847555,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661406,1716289847564,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661407,1716289847573,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661408,1716289847583,"fUSD",-834.3,0.00033094,6,"2024-05-21T11:10:47.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661409,1716289847592,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661410,1716289847601,"fUSD",-756.94,0.00033094,6,"2024-05-21T11:10:47.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661411,1716289847611,"fUSD",-552.05,0.00033094,6,"2024-05-21T11:10:47.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661412,1716289847621,"fUSD",-366.54,0.00033094,6,"2024-05-21T11:10:47.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661413,1716289847630,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661414,1716289847639,"fUSD",-967.49,0.00033094,6,"2024-05-21T11:10:47.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661415,1716289847649,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661416,1716289847658,"fUSD",-945.95,0.00033094,6,"2024-05-21T11:10:47.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661417,1716289847668,"fUSD",-919.43,0.00033094,6,"2024-05-21T11:10:47.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661418,1716289847677,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661419,1716289847687,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661420,1716289847696,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661421,1716289847705,"fUSD",-2149.82,0.00033094,6,"2024-05-21T11:10:47.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661422,1716289847714,"fUSD",-814.93,0.00033094,6,"2024-05-21T11:10:47.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661423,1716289847723,"fUSD",-1100.82,0.00033094,6,"2024-05-21T11:10:47.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661424,1716289847733,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661425,1716289847742,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661426,1716289847751,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661427,1716289847760,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661428,1716289847769,"fUSD",-662.16,0.00033094,6,"2024-05-21T11:10:47.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661429,1716289847779,"fUSD",-1799.93,0.00033094,6,"2024-05-21T11:10:47.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661430,1716289847788,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661431,1716289847797,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661432,1716289847806,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661433,1716289847816,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661434,1716289847825,"fUSD",-1405.06,0.00033094,6,"2024-05-21T11:10:47.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661435,1716289847835,"fUSD",-799.85,0.00033094,6,"2024-05-21T11:10:47.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661436,1716289847844,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661437,1716289847854,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661438,1716289847871,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:47.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661439,1716289847883,"fUSD",-745.28,0.00033094,6,"2024-05-21T11:10:47.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661440,1716289847894,"fUSD",-841.83,0.00033094,6,"2024-05-21T11:10:47.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661441,1716289847904,"fUSD",-232.56,0.00033094,6,"2024-05-21T11:10:47.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661442,1716289847914,"fUSD",-1171.85,0.00033094,6,"2024-05-21T11:10:47.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661443,1716289847924,"fUSD",-344.17,0.00033094,6,"2024-05-21T11:10:47.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661444,1716289847933,"fUSD",-1300.36,0.00033094,6,"2024-05-21T11:10:47.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661445,1716289847944,"fUSD",-749.7,0.00033094,6,"2024-05-21T11:10:47.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661446,1716289847955,"fUSD",-524.09,0.00033094,6,"2024-05-21T11:10:47.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661447,1716289847965,"fUSD",-156.7,0.00033094,6,"2024-05-21T11:10:47.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661448,1716289847975,"fUSD",-161.82992465,0.00033094,6,"2024-05-21T11:10:47.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661449,1716289847985,"fUSD",-868.84,0.00033094,6,"2024-05-21T11:10:47.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661450,1716289847996,"fUSD",-950.55,0.00033094,6,"2024-05-21T11:10:47.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661451,1716289848006,"fUSD",-1154.49,0.00033094,6,"2024-05-21T11:10:48.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661452,1716289848016,"fUSD",-608.39,0.00033094,6,"2024-05-21T11:10:48.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661453,1716289848026,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661454,1716289848036,"fUSD",-551.53,0.00033094,6,"2024-05-21T11:10:48.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661455,1716289848046,"fUSD",-560.82,0.00033094,6,"2024-05-21T11:10:48.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661456,1716289848055,"fUSD",-509.13952475,0.00033094,6,"2024-05-21T11:10:48.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661457,1716289848066,"fUSD",-1111.14,0.00033094,6,"2024-05-21T11:10:48.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661458,1716289848076,"fUSD",-717.37,0.00033094,6,"2024-05-21T11:10:48.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661459,1716289848087,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661460,1716289848097,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661461,1716289848107,"fUSD",-549.44,0.00033094,6,"2024-05-21T11:10:48.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661462,1716289848118,"fUSD",-1884.54,0.00033094,6,"2024-05-21T11:10:48.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661463,1716289848128,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661464,1716289848139,"fUSD",-767.4,0.00033094,6,"2024-05-21T11:10:48.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661465,1716289848149,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661466,1716289848160,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661467,1716289848171,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661468,1716289848182,"fUSD",-705.12,0.00033094,6,"2024-05-21T11:10:48.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661469,1716289848192,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661470,1716289848204,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661471,1716289848216,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661472,1716289848229,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661473,1716289848240,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661474,1716289848249,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661475,1716289848259,"fUSD",-503.89069623,0.00033094,7,"2024-05-21T11:10:48.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661476,1716289848271,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661477,1716289848281,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.281",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661478,1716289848291,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.291",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661479,1716289848303,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661480,1716289848312,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661481,1716289848323,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661482,1716289848334,"fUSD",-530.48863092,0.00033094,7,"2024-05-21T11:10:48.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661483,1716289848344,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661484,1716289848354,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661485,1716289848465,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661486,1716289848475,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661487,1716289848484,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661488,1716289848494,"fUSD",-427.07164571,0.00033094,7,"2024-05-21T11:10:48.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661489,1716289848504,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661490,1716289848513,"fUSD",-617.16092576,0.00033094,7,"2024-05-21T11:10:48.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661491,1716289848523,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661492,1716289848533,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661493,1716289848543,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661494,1716289848553,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661495,1716289848563,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661496,1716289848572,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661497,1716289848582,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661498,1716289848592,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661499,1716289848602,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661500,1716289848612,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661501,1716289848621,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661502,1716289848631,"fUSD",-527.08659078,0.00033094,7,"2024-05-21T11:10:48.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661503,1716289848641,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661504,1716289848650,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661505,1716289848660,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661506,1716289848670,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661507,1716289848679,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661508,1716289848689,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.689",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661509,1716289848699,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661510,1716289848708,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661511,1716289848718,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661512,1716289848729,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661513,1716289848739,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661514,1716289848750,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661515,1716289848760,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661516,1716289848770,"fUSD",-623.1,0.00033094,6,"2024-05-21T11:10:48.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661517,1716289848780,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661518,1716289848791,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661519,1716289848801,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.801",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661520,1716289848811,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661521,1716289848821,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661522,1716289848831,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661523,1716289848840,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661524,1716289848853,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661525,1716289848863,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661526,1716289848873,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661527,1716289848882,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661528,1716289848893,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661529,1716289848902,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661530,1716289848912,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661531,1716289848922,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661532,1716289848932,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661533,1716289848941,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661534,1716289848951,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661535,1716289848960,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661536,1716289848970,"fUSD",-299.28116145,0.00033094,6,"2024-05-21T11:10:48.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661537,1716289848979,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:48.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661538,1716289848989,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661539,1716289848998,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:48.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661540,1716289849007,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661541,1716289849017,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661542,1716289849026,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661543,1716289849036,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661544,1716289849046,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661545,1716289849055,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661546,1716289849065,"fUSD",-621.7415841,0.00033094,7,"2024-05-21T11:10:49.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661547,1716289849075,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661548,1716289849084,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661549,1716289849094,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661550,1716289849104,"fUSD",-500.0,0.00033094,7,"2024-05-21T11:10:49.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661551,1716289849115,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:49.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661552,1716289849124,"fUSD",-584.58,0.00033094,6,"2024-05-21T11:10:49.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661553,1716289849134,"fUSD",-614.62,0.00033094,6,"2024-05-21T11:10:49.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661554,1716289849144,"fUSD",-15450.63,0.00033094,6,"2024-05-21T11:10:49.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661555,1716289849158,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:49.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661556,1716289849181,"fUSD",-283.97,0.00033094,6,"2024-05-21T11:10:49.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661557,1716289849205,"fUSD",-572.38,0.00033094,6,"2024-05-21T11:10:49.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661558,1716289849216,"fUSD",-261.73,0.00033094,6,"2024-05-21T11:10:49.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661559,1716289849230,"fUSD",-2346.12,0.00033094,6,"2024-05-21T11:10:49.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661560,1716289849239,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:49.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661561,1716289849249,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:49.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661562,1716289849259,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:10:49.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661563,1716289849270,"fUSD",-1704.17,0.00033094,6,"2024-05-21T11:10:49.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661564,1716289849279,"fUSD",-456.62,0.00033094,6,"2024-05-21T11:10:49.279",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661565,1716289849289,"fUSD",-404.13,0.00033094,6,"2024-05-21T11:10:49.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661566,1716289849299,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661567,1716289849309,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661568,1716289849319,"fUSD",-528.81,0.00033095,6,"2024-05-21T11:10:49.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661569,1716289849328,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661570,1716289849337,"fUSD",-663.21,0.00033095,6,"2024-05-21T11:10:49.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661571,1716289849346,"fUSD",-972.54,0.00033095,6,"2024-05-21T11:10:49.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661572,1716289849356,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661573,1716289849366,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661574,1716289849375,"fUSD",-967.88,0.00033095,6,"2024-05-21T11:10:49.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661575,1716289849385,"fUSD",-903.07,0.00033095,6,"2024-05-21T11:10:49.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661576,1716289849397,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661577,1716289849406,"fUSD",-1383.08,0.00033095,6,"2024-05-21T11:10:49.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661578,1716289849416,"fUSD",-545.05,0.00033095,6,"2024-05-21T11:10:49.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661579,1716289849425,"fUSD",-696.29,0.00033095,6,"2024-05-21T11:10:49.425",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661580,1716289849435,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661581,1716289849444,"fUSD",-613.99,0.00033095,6,"2024-05-21T11:10:49.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661582,1716289849453,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661583,1716289849462,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661584,1716289849471,"fUSD",-812.36,0.00033095,6,"2024-05-21T11:10:49.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661585,1716289849481,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661586,1716289849490,"fUSD",-753.59,0.00033095,6,"2024-05-21T11:10:49.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661587,1716289849500,"fUSD",-571.3,0.00033095,6,"2024-05-21T11:10:49.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661588,1716289849509,"fUSD",-502.16,0.00033095,6,"2024-05-21T11:10:49.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661589,1716289849519,"fUSD",-894.83,0.00033095,6,"2024-05-21T11:10:49.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661590,1716289849529,"fUSD",-517.54,0.00033095,6,"2024-05-21T11:10:49.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661591,1716289849538,"fUSD",-530.75,0.00033095,6,"2024-05-21T11:10:49.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661592,1716289849548,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661593,1716289849556,"fUSD",-356.62669294,0.00033095,6,"2024-05-21T11:10:49.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661594,1716289849565,"fUSD",-1389.48,0.00033095,6,"2024-05-21T11:10:49.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661595,1716289849575,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661596,1716289849584,"fUSD",-813.39,0.00033095,6,"2024-05-21T11:10:49.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661597,1716289849594,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661598,1716289849603,"fUSD",-784.97,0.00033095,6,"2024-05-21T11:10:49.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661599,1716289849612,"fUSD",-1280.36,0.00033095,6,"2024-05-21T11:10:49.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661600,1716289849622,"fUSD",-507.36,0.00033095,6,"2024-05-21T11:10:49.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661601,1716289849631,"fUSD",-1205.59,0.00033095,6,"2024-05-21T11:10:49.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661602,1716289849642,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661603,1716289849652,"fUSD",-877.95,0.00033095,6,"2024-05-21T11:10:49.652",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661604,1716289849662,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661605,1716289849672,"fUSD",-949.04,0.00033095,6,"2024-05-21T11:10:49.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661606,1716289849681,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661607,1716289849691,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661608,1716289849700,"fUSD",-936.11,0.00033095,6,"2024-05-21T11:10:49.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661609,1716289849710,"fUSD",-752.84,0.00033095,6,"2024-05-21T11:10:49.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661610,1716289849720,"fUSD",-960.8,0.00033095,6,"2024-05-21T11:10:49.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661611,1716289849729,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661612,1716289849739,"fUSD",-1040.62,0.00033095,6,"2024-05-21T11:10:49.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661613,1716289849748,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661614,1716289849758,"fUSD",-892.76,0.00033095,6,"2024-05-21T11:10:49.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661615,1716289849767,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661616,1716289849777,"fUSD",-832.7,0.00033095,6,"2024-05-21T11:10:49.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661617,1716289849786,"fUSD",-1407.11,0.00033095,6,"2024-05-21T11:10:49.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661618,1716289849796,"fUSD",-872.03,0.00033095,6,"2024-05-21T11:10:49.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661619,1716289849806,"fUSD",-1000.97,0.00033095,6,"2024-05-21T11:10:49.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661620,1716289849816,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661621,1716289849826,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661622,1716289849835,"fUSD",-951.8,0.00033095,6,"2024-05-21T11:10:49.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661623,1716289849845,"fUSD",-346.12,0.00033095,6,"2024-05-21T11:10:49.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661624,1716289849854,"fUSD",-1511.43,0.00033095,6,"2024-05-21T11:10:49.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661625,1716289849864,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661626,1716289849873,"fUSD",-616.33,0.00033095,6,"2024-05-21T11:10:49.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661627,1716289849883,"fUSD",-1039.74,0.00033095,6,"2024-05-21T11:10:49.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661628,1716289849893,"fUSD",-770.72,0.00033095,6,"2024-05-21T11:10:49.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661629,1716289849901,"fUSD",-864.44,0.00033095,6,"2024-05-21T11:10:49.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661630,1716289849911,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661631,1716289849920,"fUSD",-992.16,0.00033095,6,"2024-05-21T11:10:49.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661632,1716289849930,"fUSD",-653.87,0.00033095,6,"2024-05-21T11:10:49.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661633,1716289849939,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661634,1716289849949,"fUSD",-925.7,0.00033095,6,"2024-05-21T11:10:49.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661635,1716289849958,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661636,1716289849968,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661637,1716289849977,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661638,1716289849986,"fUSD",-1958.77,0.00033095,6,"2024-05-21T11:10:49.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661639,1716289849996,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:49.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661640,1716289850005,"fUSD",-1401.13,0.00033095,6,"2024-05-21T11:10:50.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661641,1716289850014,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661642,1716289850023,"fUSD",-1181.49,0.00033095,6,"2024-05-21T11:10:50.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661643,1716289850033,"fUSD",-2383.33,0.00033095,6,"2024-05-21T11:10:50.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661644,1716289850043,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661645,1716289850053,"fUSD",-782.67,0.00033095,6,"2024-05-21T11:10:50.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661646,1716289850062,"fUSD",-1181.5,0.00033095,6,"2024-05-21T11:10:50.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661647,1716289850072,"fUSD",-912.52,0.00033095,6,"2024-05-21T11:10:50.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661648,1716289850082,"fUSD",-985.39,0.00033095,6,"2024-05-21T11:10:50.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661649,1716289850091,"fUSD",-1922.42,0.00033095,6,"2024-05-21T11:10:50.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661650,1716289850101,"fUSD",-1591.94,0.00033095,6,"2024-05-21T11:10:50.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661651,1716289850110,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661652,1716289850120,"fUSD",-1316.31,0.00033095,6,"2024-05-21T11:10:50.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661653,1716289850129,"fUSD",-1460.32,0.00033095,6,"2024-05-21T11:10:50.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661654,1716289850139,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661655,1716289850149,"fUSD",-1478.87,0.00033095,6,"2024-05-21T11:10:50.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661656,1716289850159,"fUSD",-1704.84,0.00033095,6,"2024-05-21T11:10:50.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661657,1716289850168,"fUSD",-594.8,0.00033095,6,"2024-05-21T11:10:50.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661658,1716289850178,"fUSD",-554.86,0.00033095,6,"2024-05-21T11:10:50.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661659,1716289850187,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661660,1716289850196,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661661,1716289850206,"fUSD",-1209.04,0.00033095,6,"2024-05-21T11:10:50.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661662,1716289850216,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661663,1716289850226,"fUSD",-565.32,0.00033095,6,"2024-05-21T11:10:50.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661664,1716289850237,"fUSD",-1188.87,0.00033095,6,"2024-05-21T11:10:50.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661665,1716289850247,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661666,1716289850256,"fUSD",-5987.89,0.00033095,6,"2024-05-21T11:10:50.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661667,1716289850266,"fUSD",-2098.53,0.00033095,6,"2024-05-21T11:10:50.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661668,1716289850276,"fUSD",-1426.35,0.00033095,6,"2024-05-21T11:10:50.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661669,1716289850285,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661670,1716289850295,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661671,1716289850306,"fUSD",-909.1,0.00033095,6,"2024-05-21T11:10:50.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661672,1716289850316,"fUSD",-2119.96,0.00033095,6,"2024-05-21T11:10:50.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661673,1716289850325,"fUSD",-549.34,0.00033095,6,"2024-05-21T11:10:50.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661674,1716289850334,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661675,1716289850344,"fUSD",-3928.51,0.00033095,6,"2024-05-21T11:10:50.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661676,1716289850353,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661677,1716289850363,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661678,1716289850372,"fUSD",-1303.65,0.00033095,6,"2024-05-21T11:10:50.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661679,1716289850382,"fUSD",-3336.61,0.00033095,6,"2024-05-21T11:10:50.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661680,1716289850392,"fUSD",-752.01,0.00033095,6,"2024-05-21T11:10:50.392",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661681,1716289850402,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661682,1716289850412,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661683,1716289850421,"fUSD",-572.12,0.00033095,6,"2024-05-21T11:10:50.421",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661684,1716289850431,"fUSD",-1584.81,0.00033095,6,"2024-05-21T11:10:50.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661685,1716289850440,"fUSD",-1840.98,0.00033095,6,"2024-05-21T11:10:50.440",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661686,1716289850450,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661687,1716289850460,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661688,1716289850470,"fUSD",-1264.92,0.00033095,6,"2024-05-21T11:10:50.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661689,1716289850479,"fUSD",-1045.68,0.00033095,6,"2024-05-21T11:10:50.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661690,1716289850488,"fUSD",-644.74,0.00033095,6,"2024-05-21T11:10:50.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661691,1716289850498,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661692,1716289850508,"fUSD",-1944.59,0.00033095,6,"2024-05-21T11:10:50.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661693,1716289850518,"fUSD",-2427.75,0.00033095,6,"2024-05-21T11:10:50.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661694,1716289850527,"fUSD",-271.53,0.00033095,6,"2024-05-21T11:10:50.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661695,1716289850537,"fUSD",-12996.96,0.00033095,6,"2024-05-21T11:10:50.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661696,1716289850547,"fUSD",-518.74,0.00033095,6,"2024-05-21T11:10:50.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661697,1716289850557,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.557",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661698,1716289850568,"fUSD",-34458.31,0.00033095,6,"2024-05-21T11:10:50.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661699,1716289850577,"fUSD",-2715.62,0.00033095,6,"2024-05-21T11:10:50.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661700,1716289850587,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661701,1716289850597,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661702,1716289850606,"fUSD",-1458.25,0.00033095,6,"2024-05-21T11:10:50.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661703,1716289850616,"fUSD",-1759.69,0.00033095,6,"2024-05-21T11:10:50.616",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661704,1716289850625,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661705,1716289850635,"fUSD",-8935.11,0.00033095,6,"2024-05-21T11:10:50.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661706,1716289850645,"fUSD",-759.67,0.00033095,6,"2024-05-21T11:10:50.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661707,1716289850655,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661708,1716289850666,"fUSD",-11902.44,0.00033095,6,"2024-05-21T11:10:50.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661709,1716289850675,"fUSD",-2909.49,0.00033095,6,"2024-05-21T11:10:50.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661710,1716289850685,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661711,1716289850694,"fUSD",-319.04,0.00033095,6,"2024-05-21T11:10:50.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661712,1716289850704,"fUSD",-1053.36,0.00033095,6,"2024-05-21T11:10:50.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661713,1716289850714,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661714,1716289850724,"fUSD",-1469.45,0.00033095,6,"2024-05-21T11:10:50.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661715,1716289850733,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661716,1716289850743,"fUSD",-1646.27,0.00033095,6,"2024-05-21T11:10:50.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661717,1716289850752,"fUSD",-523.61,0.00033095,6,"2024-05-21T11:10:50.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661718,1716289850761,"fUSD",-5236.06,0.00033095,6,"2024-05-21T11:10:50.761",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661719,1716289850771,"fUSD",-435.99,0.00033095,6,"2024-05-21T11:10:50.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661720,1716289850780,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661721,1716289850790,"fUSD",-3458.07,0.00033095,6,"2024-05-21T11:10:50.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661722,1716289850799,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661723,1716289850810,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.810",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661724,1716289850819,"fUSD",-1682.51,0.00033095,6,"2024-05-21T11:10:50.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661725,1716289850828,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661726,1716289850837,"fUSD",-1448.31,0.00033095,6,"2024-05-21T11:10:50.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661727,1716289850847,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661728,1716289850856,"fUSD",-3733.56,0.00033095,6,"2024-05-21T11:10:50.856",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661729,1716289850865,"fUSD",-1889.33,0.00033095,6,"2024-05-21T11:10:50.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661730,1716289850874,"fUSD",-3233.79,0.00033095,6,"2024-05-21T11:10:50.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661731,1716289850884,"fUSD",-1773.66,0.00033095,6,"2024-05-21T11:10:50.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661732,1716289850893,"fUSD",-871.53,0.00033095,6,"2024-05-21T11:10:50.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661733,1716289850902,"fUSD",-1554.05,0.00033095,6,"2024-05-21T11:10:50.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661734,1716289850912,"fUSD",-2474.37,0.00033095,6,"2024-05-21T11:10:50.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661735,1716289850921,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661736,1716289850930,"fUSD",-492.8,0.00033095,6,"2024-05-21T11:10:50.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661737,1716289850939,"fUSD",-3109.23,0.00033095,6,"2024-05-21T11:10:50.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661738,1716289850948,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661739,1716289850957,"fUSD",-2303.27,0.00033095,6,"2024-05-21T11:10:50.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661740,1716289850967,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661741,1716289850976,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:50.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661742,1716289850985,"fUSD",-1792.27,0.00033095,6,"2024-05-21T11:10:50.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661743,1716289850994,"fUSD",-1168.19,0.00033095,6,"2024-05-21T11:10:50.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661744,1716289851004,"fUSD",-2583.22,0.00033095,6,"2024-05-21T11:10:51.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661745,1716289851013,"fUSD",-1947.66,0.00033095,6,"2024-05-21T11:10:51.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661746,1716289851022,"fUSD",-4182.64,0.00033095,6,"2024-05-21T11:10:51.022",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661747,1716289851031,"fUSD",-3915.85,0.00033095,6,"2024-05-21T11:10:51.031",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661748,1716289851040,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.040",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661749,1716289851050,"fUSD",-827.2,0.00033095,6,"2024-05-21T11:10:51.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661750,1716289851060,"fUSD",-3737.13,0.00033095,6,"2024-05-21T11:10:51.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661751,1716289851069,"fUSD",-2723.66,0.00033095,6,"2024-05-21T11:10:51.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661752,1716289851078,"fUSD",-6711.27,0.00033095,6,"2024-05-21T11:10:51.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661753,1716289851087,"fUSD",-3735.37,0.00033095,6,"2024-05-21T11:10:51.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661754,1716289851097,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661755,1716289851106,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661756,1716289851116,"fUSD",-543.14,0.00033095,6,"2024-05-21T11:10:51.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661757,1716289851125,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661758,1716289851135,"fUSD",-1165.62,0.00033095,6,"2024-05-21T11:10:51.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661759,1716289851145,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661760,1716289851154,"fUSD",-1174.0,0.00033095,6,"2024-05-21T11:10:51.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661761,1716289851163,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661762,1716289851173,"fUSD",-6138.86,0.00033095,6,"2024-05-21T11:10:51.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661763,1716289851182,"fUSD",-1390.83,0.00033095,6,"2024-05-21T11:10:51.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661764,1716289851191,"fUSD",-521.0,0.00033095,6,"2024-05-21T11:10:51.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661765,1716289851201,"fUSD",-3098.28,0.00033095,6,"2024-05-21T11:10:51.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661766,1716289851210,"fUSD",-1339.14,0.00033095,6,"2024-05-21T11:10:51.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661767,1716289851222,"fUSD",-684.1,0.00033095,6,"2024-05-21T11:10:51.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661768,1716289851233,"fUSD",-4278.7,0.00033095,6,"2024-05-21T11:10:51.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661769,1716289851242,"fUSD",-2708.47,0.00033095,6,"2024-05-21T11:10:51.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661770,1716289851252,"fUSD",-3233.25,0.00033095,6,"2024-05-21T11:10:51.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661771,1716289851263,"fUSD",-708.58,0.00033095,6,"2024-05-21T11:10:51.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661772,1716289851272,"fUSD",-913.19,0.00033095,6,"2024-05-21T11:10:51.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661773,1716289851282,"fUSD",-570.05,0.00033095,6,"2024-05-21T11:10:51.282",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661774,1716289851291,"fUSD",-5343.54,0.00033095,6,"2024-05-21T11:10:51.291",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661775,1716289851302,"fUSD",-2579.9,0.00033095,6,"2024-05-21T11:10:51.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661776,1716289851312,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661777,1716289851322,"fUSD",-854.27,0.00033095,6,"2024-05-21T11:10:51.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661778,1716289851331,"fUSD",-1423.94,0.00033095,6,"2024-05-21T11:10:51.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661779,1716289851341,"fUSD",-3728.95,0.00033095,6,"2024-05-21T11:10:51.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661780,1716289851350,"fUSD",-3353.27,0.00033095,6,"2024-05-21T11:10:51.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661781,1716289851359,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661782,1716289851369,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661783,1716289851379,"fUSD",-2867.3,0.00033095,6,"2024-05-21T11:10:51.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661784,1716289851388,"fUSD",-1534.21,0.00033095,6,"2024-05-21T11:10:51.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661785,1716289851398,"fUSD",-5742.01,0.00033095,6,"2024-05-21T11:10:51.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661786,1716289851407,"fUSD",-278.07,0.00033095,6,"2024-05-21T11:10:51.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661787,1716289851416,"fUSD",-4374.84,0.00033095,6,"2024-05-21T11:10:51.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661788,1716289851426,"fUSD",-197.33,0.00033095,6,"2024-05-21T11:10:51.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661789,1716289851436,"fUSD",-2490.56,0.00033095,6,"2024-05-21T11:10:51.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661790,1716289851447,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661791,1716289851459,"fUSD",-908.16,0.00033095,6,"2024-05-21T11:10:51.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661792,1716289851468,"fUSD",-6975.59,0.00033095,6,"2024-05-21T11:10:51.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661793,1716289851477,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661794,1716289851488,"fUSD",-2999.45,0.00033095,6,"2024-05-21T11:10:51.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661795,1716289851498,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661796,1716289851508,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661797,1716289851517,"fUSD",-1197.99,0.00033095,6,"2024-05-21T11:10:51.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661798,1716289851527,"fUSD",-746.39,0.00033095,6,"2024-05-21T11:10:51.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661799,1716289851537,"fUSD",-4000.0,0.00033095,6,"2024-05-21T11:10:51.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661800,1716289851546,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661801,1716289851555,"fUSD",-12407.4,0.00033095,6,"2024-05-21T11:10:51.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661802,1716289851565,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:10:51.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661803,1716289851574,"fUSD",-42829.36,0.00033095,6,"2024-05-21T11:10:51.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661804,1716289851583,"fUSD",-2550.48,0.00033095,6,"2024-05-21T11:10:51.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661805,1716289851593,"fUSD",-2269.27,0.00033095,6,"2024-05-21T11:10:51.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661806,1716289851603,"fUSD",-1029.12,0.00033095,6,"2024-05-21T11:10:51.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661807,1716289851612,"fUSD",-218.92829139,0.00033105,5,"2024-05-21T11:10:51.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661808,1716289851621,"fUSD",-1327.12126088,0.00033115,5,"2024-05-21T11:10:51.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661809,1716289851631,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661810,1716289851640,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661811,1716289851650,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661812,1716289851659,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661813,1716289851669,"fUSD",-750.84,0.00033203,6,"2024-05-21T11:10:51.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661814,1716289851678,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661815,1716289851688,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661816,1716289851698,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661817,1716289851707,"fUSD",-540.25,0.00033203,6,"2024-05-21T11:10:51.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661818,1716289851716,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661819,1716289851725,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661820,1716289851734,"fUSD",-773.06,0.00033203,6,"2024-05-21T11:10:51.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661821,1716289851744,"fUSD",-290.43,0.00033203,6,"2024-05-21T11:10:51.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661822,1716289851753,"fUSD",-333.09,0.00033203,6,"2024-05-21T11:10:51.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661823,1716289851762,"fUSD",-647.52,0.00033203,6,"2024-05-21T11:10:51.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661824,1716289851771,"fUSD",-545.43,0.00033203,6,"2024-05-21T11:10:51.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661825,1716289851780,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661826,1716289851790,"fUSD",-551.28,0.00033203,6,"2024-05-21T11:10:51.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661827,1716289851799,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661828,1716289851808,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661829,1716289851817,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661830,1716289851826,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661831,1716289851836,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.836",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661832,1716289851845,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661833,1716289851854,"fUSD",-705.79,0.00033203,6,"2024-05-21T11:10:51.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661834,1716289851863,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661835,1716289851872,"fUSD",-702.31,0.00033203,6,"2024-05-21T11:10:51.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661836,1716289851882,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661837,1716289851891,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661838,1716289851900,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661839,1716289851910,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661840,1716289851919,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661841,1716289851928,"fUSD",-541.85,0.00033203,6,"2024-05-21T11:10:51.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661842,1716289851937,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661843,1716289851946,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661844,1716289851955,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661845,1716289851964,"fUSD",-834.3,0.00033203,6,"2024-05-21T11:10:51.964",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661846,1716289851973,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:51.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661847,1716289851982,"fUSD",-756.94,0.00033203,6,"2024-05-21T11:10:51.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661848,1716289851991,"fUSD",-552.05,0.00033203,6,"2024-05-21T11:10:51.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661849,1716289852001,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661850,1716289852010,"fUSD",-967.49,0.00033203,6,"2024-05-21T11:10:52.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661851,1716289852019,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661852,1716289852029,"fUSD",-945.95,0.00033203,6,"2024-05-21T11:10:52.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661853,1716289852039,"fUSD",-919.43,0.00033203,6,"2024-05-21T11:10:52.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661854,1716289852048,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661855,1716289852057,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661856,1716289852067,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661857,1716289852076,"fUSD",-2149.82,0.00033203,6,"2024-05-21T11:10:52.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661858,1716289852085,"fUSD",-814.93,0.00033203,6,"2024-05-21T11:10:52.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661859,1716289852094,"fUSD",-1100.82,0.00033203,6,"2024-05-21T11:10:52.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661860,1716289852103,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661861,1716289852112,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661862,1716289852122,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661863,1716289852131,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661864,1716289852141,"fUSD",-662.16,0.00033203,6,"2024-05-21T11:10:52.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661865,1716289852150,"fUSD",-1799.93,0.00033203,6,"2024-05-21T11:10:52.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661866,1716289852159,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661867,1716289852169,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661868,1716289852178,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661869,1716289852187,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661870,1716289852196,"fUSD",-1405.06,0.00033203,6,"2024-05-21T11:10:52.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661871,1716289852205,"fUSD",-799.85,0.00033203,6,"2024-05-21T11:10:52.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661872,1716289852214,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661873,1716289852224,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661874,1716289852237,"fUSD",-745.28,0.00033203,6,"2024-05-21T11:10:52.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661875,1716289852246,"fUSD",-841.83,0.00033203,6,"2024-05-21T11:10:52.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661876,1716289852255,"fUSD",-1171.85,0.00033203,6,"2024-05-21T11:10:52.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661877,1716289852264,"fUSD",-1300.36,0.00033203,6,"2024-05-21T11:10:52.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661878,1716289852274,"fUSD",-749.7,0.00033203,6,"2024-05-21T11:10:52.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661879,1716289852283,"fUSD",-868.84,0.00033203,6,"2024-05-21T11:10:52.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661880,1716289852293,"fUSD",-950.55,0.00033203,6,"2024-05-21T11:10:52.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661881,1716289852304,"fUSD",-1154.49,0.00033203,6,"2024-05-21T11:10:52.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661882,1716289852313,"fUSD",-608.39,0.00033203,6,"2024-05-21T11:10:52.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661883,1716289852323,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661884,1716289852332,"fUSD",-551.53,0.00033203,6,"2024-05-21T11:10:52.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661885,1716289852341,"fUSD",-560.82,0.00033203,6,"2024-05-21T11:10:52.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661886,1716289852351,"fUSD",-1111.14,0.00033203,6,"2024-05-21T11:10:52.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661887,1716289852360,"fUSD",-717.37,0.00033203,6,"2024-05-21T11:10:52.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661888,1716289852369,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661889,1716289852378,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661890,1716289852387,"fUSD",-549.44,0.00033203,6,"2024-05-21T11:10:52.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661891,1716289852398,"fUSD",-458.83471237,0.00033203,6,"2024-05-21T11:10:52.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661892,1716289852407,"fUSD",-767.4,0.00033203,6,"2024-05-21T11:10:52.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661893,1716289852417,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661894,1716289852426,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661895,1716289852435,"fUSD",-705.12,0.00033203,6,"2024-05-21T11:10:52.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661896,1716289852444,"fUSD",-623.1,0.00033203,6,"2024-05-21T11:10:52.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661897,1716289852454,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661898,1716289852463,"fUSD",-548.97,0.00033203,6,"2024-05-21T11:10:52.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661899,1716289852472,"fUSD",-316.75,0.00033203,6,"2024-05-21T11:10:52.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661900,1716289852481,"fUSD",-447.32,0.00033203,6,"2024-05-21T11:10:52.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661901,1716289852495,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661902,1716289852517,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:10:52.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661903,1716289852533,"fUSD",-1704.17,0.00033203,6,"2024-05-21T11:10:52.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661904,1716289852542,"fUSD",-524.09,0.00033204,6,"2024-05-21T11:10:52.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661905,1716289852552,"fUSD",-3336.61,0.00033204,6,"2024-05-21T11:10:52.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661906,1716289852561,"fUSD",-2427.75,0.00033204,6,"2024-05-21T11:10:52.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661907,1716289852571,"fUSD",-500.0,0.00033204,6,"2024-05-21T11:10:52.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661908,1716289852688,"fUSD",-1884.54,0.00033204,6,"2024-05-21T11:10:52.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661909,1716289852700,"fUSD",-11902.44,0.00033204,6,"2024-05-21T11:10:52.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661910,1716289852710,"fUSD",-1646.27,0.00033204,6,"2024-05-21T11:10:52.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661911,1716289852719,"fUSD",-3458.07,0.00033204,6,"2024-05-21T11:10:52.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661912,1716289852728,"fUSD",-500.0,0.00033204,6,"2024-05-21T11:10:52.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661913,1716289852738,"fUSD",-3233.79,0.00033204,6,"2024-05-21T11:10:52.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661914,1716289852747,"fUSD",-15450.63,0.00033204,6,"2024-05-21T11:10:52.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661915,1716289852756,"fUSD",-2303.27,0.00033204,6,"2024-05-21T11:10:52.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661916,1716289852766,"fUSD",-2583.22,0.00033204,6,"2024-05-21T11:10:52.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661917,1716289852775,"fUSD",-6138.86,0.00033204,6,"2024-05-21T11:10:52.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661918,1716289852784,"fUSD",-4278.7,0.00033204,6,"2024-05-21T11:10:52.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661919,1716289852794,"fUSD",-2346.12,0.00033204,6,"2024-05-21T11:10:52.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661920,1716289852803,"fUSD",-5343.54,0.00033204,6,"2024-05-21T11:10:52.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661921,1716289852814,"fUSD",-500.0,0.00033204,6,"2024-05-21T11:10:52.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661922,1716289852824,"fUSD",-1029.12,0.00033204,6,"2024-05-21T11:10:52.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661923,1716289852833,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.833",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661924,1716289852842,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661925,1716289852852,"fUSD",-528.81,0.00033205,6,"2024-05-21T11:10:52.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661926,1716289852861,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661927,1716289852871,"fUSD",-663.21,0.00033205,6,"2024-05-21T11:10:52.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661928,1716289852880,"fUSD",-972.54,0.00033205,6,"2024-05-21T11:10:52.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661929,1716289852890,"fUSD",-159.26,0.00033205,6,"2024-05-21T11:10:52.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661930,1716289852900,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661931,1716289852909,"fUSD",-967.88,0.00033205,6,"2024-05-21T11:10:52.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661932,1716289852919,"fUSD",-903.07,0.00033205,6,"2024-05-21T11:10:52.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661933,1716289852929,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661934,1716289852938,"fUSD",-1383.08,0.00033205,6,"2024-05-21T11:10:52.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661935,1716289852948,"fUSD",-545.05,0.00033205,6,"2024-05-21T11:10:52.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661936,1716289852957,"fUSD",-696.29,0.00033205,6,"2024-05-21T11:10:52.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661937,1716289852967,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661938,1716289852976,"fUSD",-613.99,0.00033205,6,"2024-05-21T11:10:52.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661939,1716289852986,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661940,1716289852996,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:52.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661941,1716289853005,"fUSD",-812.36,0.00033205,6,"2024-05-21T11:10:53.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661942,1716289853015,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661943,1716289853025,"fUSD",-753.59,0.00033205,6,"2024-05-21T11:10:53.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661944,1716289853035,"fUSD",-571.3,0.00033205,6,"2024-05-21T11:10:53.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661945,1716289853044,"fUSD",-502.16,0.00033205,6,"2024-05-21T11:10:53.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661946,1716289853054,"fUSD",-894.83,0.00033205,6,"2024-05-21T11:10:53.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661947,1716289853064,"fUSD",-517.54,0.00033205,6,"2024-05-21T11:10:53.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661948,1716289853074,"fUSD",-530.75,0.00033205,6,"2024-05-21T11:10:53.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661949,1716289853083,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.083",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661950,1716289853092,"fUSD",-1389.48,0.00033205,6,"2024-05-21T11:10:53.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661951,1716289853102,"fUSD",-813.39,0.00033205,6,"2024-05-21T11:10:53.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661952,1716289853111,"fUSD",-340.78925005,0.00033205,6,"2024-05-21T11:10:53.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661953,1716289853120,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661954,1716289853130,"fUSD",-784.97,0.00033205,6,"2024-05-21T11:10:53.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661955,1716289853140,"fUSD",-1280.36,0.00033205,6,"2024-05-21T11:10:53.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661956,1716289853150,"fUSD",-507.36,0.00033205,6,"2024-05-21T11:10:53.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661957,1716289853159,"fUSD",-1205.59,0.00033205,6,"2024-05-21T11:10:53.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661958,1716289853168,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661959,1716289853177,"fUSD",-877.95,0.00033205,6,"2024-05-21T11:10:53.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661960,1716289853186,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661961,1716289853196,"fUSD",-949.04,0.00033205,6,"2024-05-21T11:10:53.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661962,1716289853205,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661963,1716289853214,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661964,1716289853226,"fUSD",-936.11,0.00033205,6,"2024-05-21T11:10:53.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661965,1716289853237,"fUSD",-752.84,0.00033205,6,"2024-05-21T11:10:53.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661966,1716289853247,"fUSD",-960.8,0.00033205,6,"2024-05-21T11:10:53.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661967,1716289853256,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661968,1716289853267,"fUSD",-1040.62,0.00033205,6,"2024-05-21T11:10:53.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661969,1716289853276,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661970,1716289853286,"fUSD",-892.76,0.00033205,6,"2024-05-21T11:10:53.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661971,1716289853295,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661972,1716289853305,"fUSD",-832.7,0.00033205,6,"2024-05-21T11:10:53.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661973,1716289853315,"fUSD",-1407.11,0.00033205,6,"2024-05-21T11:10:53.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661974,1716289853324,"fUSD",-872.03,0.00033205,6,"2024-05-21T11:10:53.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661975,1716289853333,"fUSD",-1000.97,0.00033205,6,"2024-05-21T11:10:53.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661976,1716289853343,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661977,1716289853352,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661978,1716289853361,"fUSD",-951.8,0.00033205,6,"2024-05-21T11:10:53.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661979,1716289853371,"fUSD",-1511.43,0.00033205,6,"2024-05-21T11:10:53.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661980,1716289853380,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661981,1716289853389,"fUSD",-616.33,0.00033205,6,"2024-05-21T11:10:53.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661982,1716289853399,"fUSD",-1039.74,0.00033205,6,"2024-05-21T11:10:53.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661983,1716289853409,"fUSD",-770.72,0.00033205,6,"2024-05-21T11:10:53.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661984,1716289853419,"fUSD",-864.44,0.00033205,6,"2024-05-21T11:10:53.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661985,1716289853428,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661986,1716289853437,"fUSD",-992.16,0.00033205,6,"2024-05-21T11:10:53.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661987,1716289853447,"fUSD",-653.87,0.00033205,6,"2024-05-21T11:10:53.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661988,1716289853456,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661989,1716289853466,"fUSD",-925.7,0.00033205,6,"2024-05-21T11:10:53.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661990,1716289853475,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661991,1716289853484,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661992,1716289853493,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661993,1716289853503,"fUSD",-1958.77,0.00033205,6,"2024-05-21T11:10:53.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661994,1716289853512,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661995,1716289853522,"fUSD",-1401.13,0.00033205,6,"2024-05-21T11:10:53.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661996,1716289853531,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661997,1716289853540,"fUSD",-1181.49,0.00033205,6,"2024-05-21T11:10:53.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661998,1716289853550,"fUSD",-2383.33,0.00033205,6,"2024-05-21T11:10:53.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661999,1716289853559,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662000,1716289853569,"fUSD",-782.67,0.00033205,6,"2024-05-21T11:10:53.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662001,1716289853578,"fUSD",-1181.5,0.00033205,6,"2024-05-21T11:10:53.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662002,1716289853587,"fUSD",-912.52,0.00033205,6,"2024-05-21T11:10:53.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662003,1716289853596,"fUSD",-985.39,0.00033205,6,"2024-05-21T11:10:53.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662004,1716289853605,"fUSD",-1922.42,0.00033205,6,"2024-05-21T11:10:53.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662005,1716289853615,"fUSD",-1591.94,0.00033205,6,"2024-05-21T11:10:53.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662006,1716289853624,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662007,1716289853633,"fUSD",-1316.31,0.00033205,6,"2024-05-21T11:10:53.633",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662008,1716289853643,"fUSD",-1460.32,0.00033205,6,"2024-05-21T11:10:53.643",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662009,1716289853653,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.653",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662010,1716289853662,"fUSD",-1478.87,0.00033205,6,"2024-05-21T11:10:53.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662011,1716289853671,"fUSD",-1704.84,0.00033205,6,"2024-05-21T11:10:53.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662012,1716289853680,"fUSD",-594.8,0.00033205,6,"2024-05-21T11:10:53.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662013,1716289853690,"fUSD",-554.86,0.00033205,6,"2024-05-21T11:10:53.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662014,1716289853699,"fUSD",-268.44836193,0.00033205,6,"2024-05-21T11:10:53.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662015,1716289853709,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662016,1716289853719,"fUSD",-1209.04,0.00033205,6,"2024-05-21T11:10:53.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662017,1716289853728,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662018,1716289853737,"fUSD",-565.32,0.00033205,6,"2024-05-21T11:10:53.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662019,1716289853746,"fUSD",-1188.87,0.00033205,6,"2024-05-21T11:10:53.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662020,1716289853756,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662021,1716289853765,"fUSD",-5987.89,0.00033205,6,"2024-05-21T11:10:53.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662022,1716289853775,"fUSD",-2098.53,0.00033205,6,"2024-05-21T11:10:53.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662023,1716289853785,"fUSD",-1426.35,0.00033205,6,"2024-05-21T11:10:53.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662024,1716289853795,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662025,1716289853805,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662026,1716289853815,"fUSD",-909.1,0.00033205,6,"2024-05-21T11:10:53.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662027,1716289853824,"fUSD",-2119.96,0.00033205,6,"2024-05-21T11:10:53.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662028,1716289853834,"fUSD",-549.34,0.00033205,6,"2024-05-21T11:10:53.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662029,1716289853843,"fUSD",-473.82895123,0.00033205,6,"2024-05-21T11:10:53.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662030,1716289853852,"fUSD",-3928.51,0.00033205,6,"2024-05-21T11:10:53.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662031,1716289853862,"fUSD",-231.7,0.00033205,6,"2024-05-21T11:10:53.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662032,1716289853871,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662033,1716289853881,"fUSD",-1303.65,0.00033205,6,"2024-05-21T11:10:53.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662034,1716289853891,"fUSD",-752.01,0.00033205,6,"2024-05-21T11:10:53.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662035,1716289853901,"fUSD",-219.42,0.00033205,6,"2024-05-21T11:10:53.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662036,1716289853911,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662037,1716289853921,"fUSD",-572.12,0.00033205,6,"2024-05-21T11:10:53.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662038,1716289853930,"fUSD",-1584.81,0.00033205,6,"2024-05-21T11:10:53.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662039,1716289853939,"fUSD",-1840.98,0.00033205,6,"2024-05-21T11:10:53.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662040,1716289853949,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662041,1716289853958,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662042,1716289853967,"fUSD",-1264.92,0.00033205,6,"2024-05-21T11:10:53.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662043,1716289853977,"fUSD",-1045.68,0.00033205,6,"2024-05-21T11:10:53.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662044,1716289853986,"fUSD",-644.74,0.00033205,6,"2024-05-21T11:10:53.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662045,1716289853996,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:53.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662046,1716289854005,"fUSD",-1944.59,0.00033205,6,"2024-05-21T11:10:54.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662047,1716289854015,"fUSD",-12996.96,0.00033205,6,"2024-05-21T11:10:54.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662048,1716289854024,"fUSD",-518.74,0.00033205,6,"2024-05-21T11:10:54.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662049,1716289854033,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662050,1716289854043,"fUSD",-34458.31,0.00033205,6,"2024-05-21T11:10:54.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662051,1716289854053,"fUSD",-2715.62,0.00033205,6,"2024-05-21T11:10:54.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662052,1716289854062,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662053,1716289854071,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662054,1716289854081,"fUSD",-1458.25,0.00033205,6,"2024-05-21T11:10:54.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662055,1716289854090,"fUSD",-1759.69,0.00033205,6,"2024-05-21T11:10:54.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662056,1716289854100,"fUSD",-8935.11,0.00033205,6,"2024-05-21T11:10:54.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662057,1716289854110,"fUSD",-759.67,0.00033205,6,"2024-05-21T11:10:54.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662058,1716289854119,"fUSD",-501.72832799,0.00033205,6,"2024-05-21T11:10:54.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662059,1716289854128,"fUSD",-2909.49,0.00033205,6,"2024-05-21T11:10:54.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662060,1716289854138,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662061,1716289854148,"fUSD",-1053.36,0.00033205,6,"2024-05-21T11:10:54.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662062,1716289854157,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.157",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662063,1716289854167,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.167",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662064,1716289854176,"fUSD",-1469.45,0.00033205,6,"2024-05-21T11:10:54.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662065,1716289854185,"fUSD",-523.61,0.00033205,6,"2024-05-21T11:10:54.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662066,1716289854195,"fUSD",-5236.06,0.00033205,6,"2024-05-21T11:10:54.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662067,1716289854205,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662068,1716289854214,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662069,1716289854228,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662070,1716289854238,"fUSD",-1682.51,0.00033205,6,"2024-05-21T11:10:54.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662071,1716289854248,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662072,1716289854257,"fUSD",-1448.31,0.00033205,6,"2024-05-21T11:10:54.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662073,1716289854269,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.269",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662074,1716289854278,"fUSD",-3733.56,0.00033205,6,"2024-05-21T11:10:54.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662075,1716289854288,"fUSD",-1889.33,0.00033205,6,"2024-05-21T11:10:54.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662076,1716289854298,"fUSD",-1773.66,0.00033205,6,"2024-05-21T11:10:54.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662077,1716289854310,"fUSD",-871.53,0.00033205,6,"2024-05-21T11:10:54.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662078,1716289854320,"fUSD",-1554.05,0.00033205,6,"2024-05-21T11:10:54.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662079,1716289854330,"fUSD",-2474.37,0.00033205,6,"2024-05-21T11:10:54.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662080,1716289854339,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662081,1716289854349,"fUSD",-3109.23,0.00033205,6,"2024-05-21T11:10:54.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662082,1716289854359,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662083,1716289854369,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662084,1716289854379,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662085,1716289854388,"fUSD",-1792.27,0.00033205,6,"2024-05-21T11:10:54.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662086,1716289854398,"fUSD",-1168.19,0.00033205,6,"2024-05-21T11:10:54.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662087,1716289854408,"fUSD",-1947.66,0.00033205,6,"2024-05-21T11:10:54.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662088,1716289854418,"fUSD",-4182.64,0.00033205,6,"2024-05-21T11:10:54.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662089,1716289854428,"fUSD",-3915.85,0.00033205,6,"2024-05-21T11:10:54.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662090,1716289854437,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662091,1716289854447,"fUSD",-827.2,0.00033205,6,"2024-05-21T11:10:54.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662092,1716289854456,"fUSD",-3737.13,0.00033205,6,"2024-05-21T11:10:54.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662093,1716289854465,"fUSD",-2723.66,0.00033205,6,"2024-05-21T11:10:54.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662094,1716289854475,"fUSD",-6711.27,0.00033205,6,"2024-05-21T11:10:54.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662095,1716289854485,"fUSD",-3735.37,0.00033205,6,"2024-05-21T11:10:54.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662096,1716289854494,"fUSD",-385.52904531,0.00033205,6,"2024-05-21T11:10:54.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662097,1716289854504,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662098,1716289854513,"fUSD",-543.14,0.00033205,6,"2024-05-21T11:10:54.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662099,1716289854523,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662100,1716289854532,"fUSD",-1165.62,0.00033205,6,"2024-05-21T11:10:54.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662101,1716289854542,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662102,1716289854552,"fUSD",-1174.0,0.00033205,6,"2024-05-21T11:10:54.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662103,1716289854562,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662104,1716289854572,"fUSD",-1390.83,0.00033205,6,"2024-05-21T11:10:54.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662105,1716289854582,"fUSD",-521.0,0.00033205,6,"2024-05-21T11:10:54.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662106,1716289854592,"fUSD",-3098.28,0.00033205,6,"2024-05-21T11:10:54.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662107,1716289854601,"fUSD",-1339.14,0.00033205,6,"2024-05-21T11:10:54.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662108,1716289854610,"fUSD",-684.1,0.00033205,6,"2024-05-21T11:10:54.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662109,1716289854620,"fUSD",-2708.47,0.00033205,6,"2024-05-21T11:10:54.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662110,1716289854629,"fUSD",-3233.25,0.00033205,6,"2024-05-21T11:10:54.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662111,1716289854639,"fUSD",-708.58,0.00033205,6,"2024-05-21T11:10:54.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662112,1716289854651,"fUSD",-913.19,0.00033205,6,"2024-05-21T11:10:54.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662113,1716289854660,"fUSD",-570.05,0.00033205,6,"2024-05-21T11:10:54.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662114,1716289854671,"fUSD",-2579.9,0.00033205,6,"2024-05-21T11:10:54.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662115,1716289854681,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662116,1716289854691,"fUSD",-854.27,0.00033205,6,"2024-05-21T11:10:54.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662117,1716289854701,"fUSD",-1423.94,0.00033205,6,"2024-05-21T11:10:54.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662118,1716289854710,"fUSD",-3728.95,0.00033205,6,"2024-05-21T11:10:54.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662119,1716289854723,"fUSD",-3353.27,0.00033205,6,"2024-05-21T11:10:54.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662120,1716289854734,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662121,1716289854744,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:54.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662122,1716289854754,"fUSD",-2867.3,0.00033205,6,"2024-05-21T11:10:54.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662123,1716289854763,"fUSD",-1534.21,0.00033205,6,"2024-05-21T11:10:54.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662124,1716289854772,"fUSD",-5742.01,0.00033205,6,"2024-05-21T11:10:54.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662125,1716289854782,"fUSD",-4374.84,0.00033205,6,"2024-05-21T11:10:54.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662126,1716289854791,"fUSD",-2490.56,0.00033205,6,"2024-05-21T11:10:54.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662127,1716289855069,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:55.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662128,1716289855080,"fUSD",-908.16,0.00033205,6,"2024-05-21T11:10:55.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662129,1716289855090,"fUSD",-6975.59,0.00033205,6,"2024-05-21T11:10:55.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662130,1716289855099,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:55.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662131,1716289855109,"fUSD",-2999.45,0.00033205,6,"2024-05-21T11:10:55.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662132,1716289855119,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:55.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662133,1716289855127,"fUSD",-746.39,0.00033205,6,"2024-05-21T11:10:55.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662134,1716289855137,"fUSD",-1197.99,0.00033205,6,"2024-05-21T11:10:55.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662135,1716289855149,"fUSD",-4000.0,0.00033205,6,"2024-05-21T11:10:55.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662136,1716289855158,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:55.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662137,1716289855168,"fUSD",-12407.4,0.00033205,6,"2024-05-21T11:10:55.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662138,1716289855177,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:10:55.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662139,1716289855186,"fUSD",-42829.36,0.00033205,6,"2024-05-21T11:10:55.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662140,1716289855196,"fUSD",-2550.48,0.00033205,6,"2024-05-21T11:10:55.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662141,1716289855205,"fUSD",-2269.27,0.00033205,6,"2024-05-21T11:10:55.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662142,1716289855214,"fUSD",-166.75119717,0.00033213,2,"2024-05-21T11:10:55.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662143,1716289855226,"fUSD",-176.48403997,0.00033215,2,"2024-05-21T11:10:55.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662144,1716289855238,"fUSD",-151.64625168,0.00033229,7,"2024-05-21T11:10:55.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662145,1716289855247,"fUSD",-215.0,0.00033288,2,"2024-05-21T11:10:55.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662146,1716289855256,"fUSD",-3161.0,0.00033288,2,"2024-05-21T11:10:55.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662147,1716289855267,"fUSD",-150.34933574,0.0003331,7,"2024-05-21T11:10:55.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662148,1716289855276,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662149,1716289855285,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662150,1716289855295,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662151,1716289855306,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662152,1716289855316,"fUSD",-750.84,0.00033313,6,"2024-05-21T11:10:55.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662153,1716289855326,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662154,1716289855335,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662155,1716289855345,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662156,1716289855353,"fUSD",-540.25,0.00033313,6,"2024-05-21T11:10:55.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662157,1716289855363,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662158,1716289855372,"fUSD",-63.94047869,0.00033313,6,"2024-05-21T11:10:55.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662159,1716289855729,"fUSD",-436.05952131,0.00033313,6,"2024-05-21T11:10:55.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662160,1716289855740,"fUSD",-773.06,0.00033313,6,"2024-05-21T11:10:55.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662161,1716289855749,"fUSD",-647.52,0.00033313,6,"2024-05-21T11:10:55.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662162,1716289855760,"fUSD",-545.43,0.00033313,6,"2024-05-21T11:10:55.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662163,1716289855770,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662164,1716289855779,"fUSD",-551.28,0.00033313,6,"2024-05-21T11:10:55.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662165,1716289855788,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662166,1716289855798,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662167,1716289855807,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662168,1716289855816,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662169,1716289855826,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662170,1716289855836,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.836",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662171,1716289855846,"fUSD",-705.79,0.00033313,6,"2024-05-21T11:10:55.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662172,1716289855855,"fUSD",-702.31,0.00033313,6,"2024-05-21T11:10:55.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662173,1716289855865,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662174,1716289855874,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662175,1716289855883,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662176,1716289855893,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662177,1716289855904,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662178,1716289855914,"fUSD",-541.85,0.00033313,6,"2024-05-21T11:10:55.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662179,1716289855924,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662180,1716289855934,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662181,1716289855943,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662182,1716289855952,"fUSD",-834.3,0.00033313,6,"2024-05-21T11:10:55.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662183,1716289855962,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662184,1716289855971,"fUSD",-756.94,0.00033313,6,"2024-05-21T11:10:55.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662185,1716289855980,"fUSD",-552.05,0.00033313,6,"2024-05-21T11:10:55.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662186,1716289855990,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:55.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662187,1716289856000,"fUSD",-967.49,0.00033313,6,"2024-05-21T11:10:56.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662188,1716289856009,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662189,1716289856019,"fUSD",-945.95,0.00033313,6,"2024-05-21T11:10:56.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662190,1716289856029,"fUSD",-919.43,0.00033313,6,"2024-05-21T11:10:56.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662191,1716289856038,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662192,1716289856047,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662193,1716289856057,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662194,1716289856067,"fUSD",-2149.82,0.00033313,6,"2024-05-21T11:10:56.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662195,1716289856078,"fUSD",-814.93,0.00033313,6,"2024-05-21T11:10:56.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662196,1716289856087,"fUSD",-1100.82,0.00033313,6,"2024-05-21T11:10:56.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662197,1716289856097,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662198,1716289856106,"fUSD",-441.4363437,0.00033313,6,"2024-05-21T11:10:56.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662199,1716289856116,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662200,1716289856125,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662201,1716289856135,"fUSD",-662.16,0.00033313,6,"2024-05-21T11:10:56.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662202,1716289856145,"fUSD",-1799.93,0.00033313,6,"2024-05-21T11:10:56.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662203,1716289856156,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662204,1716289856165,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662205,1716289856176,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662206,1716289856185,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662207,1716289856195,"fUSD",-1405.06,0.00033313,6,"2024-05-21T11:10:56.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662208,1716289856204,"fUSD",-799.85,0.00033313,6,"2024-05-21T11:10:56.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662209,1716289856214,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662210,1716289856226,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662211,1716289856240,"fUSD",-745.28,0.00033313,6,"2024-05-21T11:10:56.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662212,1716289856251,"fUSD",-841.83,0.00033313,6,"2024-05-21T11:10:56.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662213,1716289856264,"fUSD",-1171.85,0.00033313,6,"2024-05-21T11:10:56.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662214,1716289856275,"fUSD",-1300.36,0.00033313,6,"2024-05-21T11:10:56.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662215,1716289856286,"fUSD",-749.7,0.00033313,6,"2024-05-21T11:10:56.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662216,1716289856296,"fUSD",-524.09,0.00033313,6,"2024-05-21T11:10:56.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662217,1716289856307,"fUSD",-868.84,0.00033313,6,"2024-05-21T11:10:56.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662218,1716289856317,"fUSD",-950.55,0.00033313,6,"2024-05-21T11:10:56.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662219,1716289856329,"fUSD",-1154.49,0.00033313,6,"2024-05-21T11:10:56.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662220,1716289856338,"fUSD",-608.39,0.00033313,6,"2024-05-21T11:10:56.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662221,1716289856349,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662222,1716289856358,"fUSD",-551.53,0.00033313,6,"2024-05-21T11:10:56.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662223,1716289856368,"fUSD",-560.82,0.00033313,6,"2024-05-21T11:10:56.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662224,1716289856380,"fUSD",-1111.14,0.00033313,6,"2024-05-21T11:10:56.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662225,1716289856389,"fUSD",-717.37,0.00033313,6,"2024-05-21T11:10:56.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662226,1716289856399,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662227,1716289856408,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662228,1716289856418,"fUSD",-549.44,0.00033313,6,"2024-05-21T11:10:56.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662229,1716289856427,"fUSD",-1884.54,0.00033313,6,"2024-05-21T11:10:56.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662230,1716289856436,"fUSD",-767.4,0.00033313,6,"2024-05-21T11:10:56.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662231,1716289856447,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662232,1716289856456,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662233,1716289856465,"fUSD",-705.12,0.00033313,6,"2024-05-21T11:10:56.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662234,1716289856475,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662235,1716289856484,"fUSD",-623.1,0.00033313,6,"2024-05-21T11:10:56.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662236,1716289856494,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662237,1716289856503,"fUSD",-15450.63,0.00033313,6,"2024-05-21T11:10:56.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662238,1716289856513,"fUSD",-2346.12,0.00033313,6,"2024-05-21T11:10:56.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662239,1716289856522,"fUSD",-467.67,0.00033313,6,"2024-05-21T11:10:56.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662240,1716289856531,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:10:56.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662241,1716289856541,"fUSD",-1704.17,0.00033313,6,"2024-05-21T11:10:56.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662242,1716289856550,"fUSD",-3336.61,0.00033314,6,"2024-05-21T11:10:56.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662243,1716289856559,"fUSD",-2427.75,0.00033314,6,"2024-05-21T11:10:56.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662244,1716289856570,"fUSD",-500.0,0.00033314,6,"2024-05-21T11:10:56.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662245,1716289856579,"fUSD",-11902.44,0.00033314,6,"2024-05-21T11:10:56.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662246,1716289856589,"fUSD",-1646.27,0.00033314,6,"2024-05-21T11:10:56.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662247,1716289856598,"fUSD",-3458.07,0.00033314,6,"2024-05-21T11:10:56.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662248,1716289856607,"fUSD",-3233.79,0.00033314,6,"2024-05-21T11:10:56.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662249,1716289856617,"fUSD",-2303.27,0.00033314,6,"2024-05-21T11:10:56.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662250,1716289856627,"fUSD",-2583.22,0.00033314,6,"2024-05-21T11:10:56.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662251,1716289856636,"fUSD",-6138.86,0.00033314,6,"2024-05-21T11:10:56.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662252,1716289856645,"fUSD",-4278.7,0.00033314,6,"2024-05-21T11:10:56.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662253,1716289856655,"fUSD",-5343.54,0.00033314,6,"2024-05-21T11:10:56.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662254,1716289856664,"fUSD",-500.0,0.00033314,6,"2024-05-21T11:10:56.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662255,1716289856674,"fUSD",-1029.12,0.00033314,6,"2024-05-21T11:10:56.674",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662256,1716289856684,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662257,1716289856693,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662258,1716289856703,"fUSD",-528.81,0.00033315,6,"2024-05-21T11:10:56.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662259,1716289856712,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662260,1716289856722,"fUSD",-663.21,0.00033315,6,"2024-05-21T11:10:56.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662261,1716289856732,"fUSD",-972.54,0.00033315,6,"2024-05-21T11:10:56.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662262,1716289856741,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.741",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662263,1716289856752,"fUSD",-967.88,0.00033315,6,"2024-05-21T11:10:56.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662264,1716289856762,"fUSD",-903.07,0.00033315,6,"2024-05-21T11:10:56.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662265,1716289856771,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662266,1716289856780,"fUSD",-1383.08,0.00033315,6,"2024-05-21T11:10:56.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662267,1716289856789,"fUSD",-545.05,0.00033315,6,"2024-05-21T11:10:56.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662268,1716289856800,"fUSD",-696.29,0.00033315,6,"2024-05-21T11:10:56.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662269,1716289856811,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662270,1716289856820,"fUSD",-613.99,0.00033315,6,"2024-05-21T11:10:56.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662271,1716289856830,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662272,1716289856839,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662274,1716289856848,"fUSD",-812.36,0.00033315,6,"2024-05-21T11:10:56.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662275,1716289856857,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662276,1716289856866,"fUSD",-753.59,0.00033315,6,"2024-05-21T11:10:56.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662277,1716289856875,"fUSD",-571.3,0.00033315,6,"2024-05-21T11:10:56.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662278,1716289856885,"fUSD",-502.16,0.00033315,6,"2024-05-21T11:10:56.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662279,1716289856894,"fUSD",-894.83,0.00033315,6,"2024-05-21T11:10:56.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662280,1716289856904,"fUSD",-517.54,0.00033315,6,"2024-05-21T11:10:56.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662281,1716289856913,"fUSD",-530.75,0.00033315,6,"2024-05-21T11:10:56.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662282,1716289856922,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662283,1716289856931,"fUSD",-1389.48,0.00033315,6,"2024-05-21T11:10:56.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662284,1716289856940,"fUSD",-813.39,0.00033315,6,"2024-05-21T11:10:56.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662285,1716289856949,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:56.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662286,1716289856959,"fUSD",-784.97,0.00033315,6,"2024-05-21T11:10:56.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662287,1716289856968,"fUSD",-1280.36,0.00033315,6,"2024-05-21T11:10:56.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662288,1716289856977,"fUSD",-507.36,0.00033315,6,"2024-05-21T11:10:56.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662289,1716289856986,"fUSD",-1205.59,0.00033315,6,"2024-05-21T11:10:56.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662290,1716289856995,"fUSD",-579.21911537,0.00033315,6,"2024-05-21T11:10:56.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662291,1716289857004,"fUSD",-877.95,0.00033315,6,"2024-05-21T11:10:57.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662292,1716289857014,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662293,1716289857024,"fUSD",-949.04,0.00033315,6,"2024-05-21T11:10:57.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662294,1716289857035,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662295,1716289857047,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662296,1716289857057,"fUSD",-936.11,0.00033315,6,"2024-05-21T11:10:57.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662297,1716289857067,"fUSD",-752.84,0.00033315,6,"2024-05-21T11:10:57.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662298,1716289857077,"fUSD",-960.8,0.00033315,6,"2024-05-21T11:10:57.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662299,1716289857087,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662300,1716289857098,"fUSD",-1040.62,0.00033315,6,"2024-05-21T11:10:57.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662301,1716289857108,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662302,1716289857119,"fUSD",-892.76,0.00033315,6,"2024-05-21T11:10:57.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662303,1716289857129,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662304,1716289857139,"fUSD",-832.7,0.00033315,6,"2024-05-21T11:10:57.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662305,1716289857153,"fUSD",-1407.11,0.00033315,6,"2024-05-21T11:10:57.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662306,1716289857162,"fUSD",-872.03,0.00033315,6,"2024-05-21T11:10:57.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662307,1716289857172,"fUSD",-1000.97,0.00033315,6,"2024-05-21T11:10:57.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662308,1716289857182,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662309,1716289857192,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662310,1716289857202,"fUSD",-951.8,0.00033315,6,"2024-05-21T11:10:57.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662311,1716289857212,"fUSD",-1511.43,0.00033315,6,"2024-05-21T11:10:57.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662312,1716289857225,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.225",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662313,1716289857235,"fUSD",-616.33,0.00033315,6,"2024-05-21T11:10:57.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662314,1716289857244,"fUSD",-1039.74,0.00033315,6,"2024-05-21T11:10:57.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662315,1716289857254,"fUSD",-770.72,0.00033315,6,"2024-05-21T11:10:57.254",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662316,1716289857326,"fUSD",-864.44,0.00033315,6,"2024-05-21T11:10:57.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662317,1716289857335,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662318,1716289857346,"fUSD",-992.16,0.00033315,6,"2024-05-21T11:10:57.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662319,1716289857355,"fUSD",-653.87,0.00033315,6,"2024-05-21T11:10:57.355",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662320,1716289857365,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.365",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662321,1716289857375,"fUSD",-925.7,0.00033315,6,"2024-05-21T11:10:57.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662322,1716289857384,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662323,1716289857393,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662324,1716289857403,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662325,1716289857413,"fUSD",-1958.77,0.00033315,6,"2024-05-21T11:10:57.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662326,1716289857422,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662327,1716289857437,"fUSD",-1401.13,0.00033315,6,"2024-05-21T11:10:57.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662328,1716289857446,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662329,1716289857456,"fUSD",-1181.49,0.00033315,6,"2024-05-21T11:10:57.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662330,1716289857465,"fUSD",-2383.33,0.00033315,6,"2024-05-21T11:10:57.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662331,1716289857476,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662332,1716289857486,"fUSD",-782.67,0.00033315,6,"2024-05-21T11:10:57.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662333,1716289857496,"fUSD",-1181.5,0.00033315,6,"2024-05-21T11:10:57.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662334,1716289857506,"fUSD",-912.52,0.00033315,6,"2024-05-21T11:10:57.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662335,1716289857516,"fUSD",-985.39,0.00033315,6,"2024-05-21T11:10:57.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662336,1716289857526,"fUSD",-1922.42,0.00033315,6,"2024-05-21T11:10:57.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662337,1716289857535,"fUSD",-1591.94,0.00033315,6,"2024-05-21T11:10:57.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662338,1716289857545,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662339,1716289857555,"fUSD",-1316.31,0.00033315,6,"2024-05-21T11:10:57.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662340,1716289857564,"fUSD",-1460.32,0.00033315,6,"2024-05-21T11:10:57.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662341,1716289857574,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662342,1716289857583,"fUSD",-1478.87,0.00033315,6,"2024-05-21T11:10:57.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662343,1716289857592,"fUSD",-1704.84,0.00033315,6,"2024-05-21T11:10:57.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662344,1716289857602,"fUSD",-594.8,0.00033315,6,"2024-05-21T11:10:57.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662345,1716289857611,"fUSD",-554.86,0.00033315,6,"2024-05-21T11:10:57.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662346,1716289857620,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662347,1716289857629,"fUSD",-1209.04,0.00033315,6,"2024-05-21T11:10:57.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662348,1716289857640,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662349,1716289857649,"fUSD",-565.32,0.00033315,6,"2024-05-21T11:10:57.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662350,1716289857660,"fUSD",-1188.87,0.00033315,6,"2024-05-21T11:10:57.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662351,1716289857669,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662352,1716289857678,"fUSD",-5987.89,0.00033315,6,"2024-05-21T11:10:57.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662353,1716289857688,"fUSD",-2098.53,0.00033315,6,"2024-05-21T11:10:57.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662354,1716289857697,"fUSD",-1426.35,0.00033315,6,"2024-05-21T11:10:57.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662355,1716289857706,"fUSD",-314.66865142,0.00033315,6,"2024-05-21T11:10:57.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662356,1716289857716,"fUSD",-496.42746704,0.00033315,6,"2024-05-21T11:10:57.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662357,1716289857726,"fUSD",-909.1,0.00033315,6,"2024-05-21T11:10:57.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662358,1716289857735,"fUSD",-2119.96,0.00033315,6,"2024-05-21T11:10:57.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662359,1716289857745,"fUSD",-549.34,0.00033315,6,"2024-05-21T11:10:57.745",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662360,1716289857754,"fUSD",-3928.51,0.00033315,6,"2024-05-21T11:10:57.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662361,1716289857763,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662362,1716289857773,"fUSD",-1303.65,0.00033315,6,"2024-05-21T11:10:57.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662363,1716289857782,"fUSD",-752.01,0.00033315,6,"2024-05-21T11:10:57.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662364,1716289857791,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662365,1716289857801,"fUSD",-572.12,0.00033315,6,"2024-05-21T11:10:57.801",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662366,1716289857810,"fUSD",-1584.81,0.00033315,6,"2024-05-21T11:10:57.810",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662367,1716289857819,"fUSD",-1840.98,0.00033315,6,"2024-05-21T11:10:57.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662368,1716289857829,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.829",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662369,1716289857838,"fUSD",-573.19561515,0.00033315,6,"2024-05-21T11:10:57.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662370,1716289857848,"fUSD",-1264.92,0.00033315,6,"2024-05-21T11:10:57.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662371,1716289857857,"fUSD",-1045.68,0.00033315,6,"2024-05-21T11:10:57.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662372,1716289857867,"fUSD",-644.74,0.00033315,6,"2024-05-21T11:10:57.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662373,1716289857876,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662374,1716289857886,"fUSD",-1944.59,0.00033315,6,"2024-05-21T11:10:57.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662375,1716289857895,"fUSD",-12996.96,0.00033315,6,"2024-05-21T11:10:57.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662376,1716289857906,"fUSD",-518.74,0.00033315,6,"2024-05-21T11:10:57.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662377,1716289857915,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662378,1716289857926,"fUSD",-34458.31,0.00033315,6,"2024-05-21T11:10:57.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662379,1716289857935,"fUSD",-2715.62,0.00033315,6,"2024-05-21T11:10:57.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662380,1716289857944,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662381,1716289857954,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:57.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662382,1716289857963,"fUSD",-1458.25,0.00033315,6,"2024-05-21T11:10:57.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662383,1716289857973,"fUSD",-1759.69,0.00033315,6,"2024-05-21T11:10:57.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662384,1716289857982,"fUSD",-8935.11,0.00033315,6,"2024-05-21T11:10:57.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662385,1716289857991,"fUSD",-759.67,0.00033315,6,"2024-05-21T11:10:57.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662386,1716289858001,"fUSD",-2909.49,0.00033315,6,"2024-05-21T11:10:58.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662387,1716289858009,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662388,1716289858019,"fUSD",-1053.36,0.00033315,6,"2024-05-21T11:10:58.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662389,1716289858028,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662390,1716289858038,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662391,1716289858047,"fUSD",-1469.45,0.00033315,6,"2024-05-21T11:10:58.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662392,1716289858056,"fUSD",-523.61,0.00033315,6,"2024-05-21T11:10:58.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662393,1716289858066,"fUSD",-5236.06,0.00033315,6,"2024-05-21T11:10:58.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662394,1716289858076,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662395,1716289858085,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662396,1716289858095,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662397,1716289858105,"fUSD",-1682.51,0.00033315,6,"2024-05-21T11:10:58.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662398,1716289858114,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662399,1716289858124,"fUSD",-1448.31,0.00033315,6,"2024-05-21T11:10:58.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662400,1716289858133,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.133",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662401,1716289858142,"fUSD",-3733.56,0.00033315,6,"2024-05-21T11:10:58.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662402,1716289858153,"fUSD",-1889.33,0.00033315,6,"2024-05-21T11:10:58.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662403,1716289858162,"fUSD",-1773.66,0.00033315,6,"2024-05-21T11:10:58.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662404,1716289858171,"fUSD",-871.53,0.00033315,6,"2024-05-21T11:10:58.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662405,1716289858182,"fUSD",-1554.05,0.00033315,6,"2024-05-21T11:10:58.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662406,1716289858191,"fUSD",-2474.37,0.00033315,6,"2024-05-21T11:10:58.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662407,1716289858201,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662408,1716289858210,"fUSD",-3109.23,0.00033315,6,"2024-05-21T11:10:58.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662409,1716289858219,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662410,1716289858230,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662411,1716289858239,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662412,1716289858249,"fUSD",-1792.27,0.00033315,6,"2024-05-21T11:10:58.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662413,1716289858258,"fUSD",-1168.19,0.00033315,6,"2024-05-21T11:10:58.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662414,1716289858268,"fUSD",-1947.66,0.00033315,6,"2024-05-21T11:10:58.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662415,1716289858277,"fUSD",-4182.64,0.00033315,6,"2024-05-21T11:10:58.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662416,1716289858286,"fUSD",-3915.85,0.00033315,6,"2024-05-21T11:10:58.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662417,1716289858295,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662418,1716289858305,"fUSD",-827.2,0.00033315,6,"2024-05-21T11:10:58.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662419,1716289858315,"fUSD",-3737.13,0.00033315,6,"2024-05-21T11:10:58.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662420,1716289858324,"fUSD",-2723.66,0.00033315,6,"2024-05-21T11:10:58.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662421,1716289858333,"fUSD",-6711.27,0.00033315,6,"2024-05-21T11:10:58.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662422,1716289858342,"fUSD",-3735.37,0.00033315,6,"2024-05-21T11:10:58.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662423,1716289858351,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662424,1716289858360,"fUSD",-543.14,0.00033315,6,"2024-05-21T11:10:58.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662425,1716289858369,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662426,1716289858379,"fUSD",-1165.62,0.00033315,6,"2024-05-21T11:10:58.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662427,1716289858387,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662428,1716289858397,"fUSD",-1174.0,0.00033315,6,"2024-05-21T11:10:58.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662429,1716289858407,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662430,1716289858416,"fUSD",-1390.83,0.00033315,6,"2024-05-21T11:10:58.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662431,1716289858434,"fUSD",-521.0,0.00033315,6,"2024-05-21T11:10:58.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662432,1716289858443,"fUSD",-3098.28,0.00033315,6,"2024-05-21T11:10:58.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662433,1716289858452,"fUSD",-1339.14,0.00033315,6,"2024-05-21T11:10:58.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662434,1716289858461,"fUSD",-684.1,0.00033315,6,"2024-05-21T11:10:58.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662435,1716289858471,"fUSD",-2708.47,0.00033315,6,"2024-05-21T11:10:58.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662436,1716289858480,"fUSD",-3233.25,0.00033315,6,"2024-05-21T11:10:58.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662437,1716289858489,"fUSD",-708.58,0.00033315,6,"2024-05-21T11:10:58.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662438,1716289858498,"fUSD",-913.19,0.00033315,6,"2024-05-21T11:10:58.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662439,1716289858507,"fUSD",-570.05,0.00033315,6,"2024-05-21T11:10:58.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662440,1716289858516,"fUSD",-2579.9,0.00033315,6,"2024-05-21T11:10:58.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662441,1716289858525,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662442,1716289858535,"fUSD",-854.27,0.00033315,6,"2024-05-21T11:10:58.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662443,1716289858544,"fUSD",-1423.94,0.00033315,6,"2024-05-21T11:10:58.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662444,1716289858553,"fUSD",-3728.95,0.00033315,6,"2024-05-21T11:10:58.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662445,1716289858563,"fUSD",-3353.27,0.00033315,6,"2024-05-21T11:10:58.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662446,1716289858572,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662447,1716289858581,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662448,1716289858590,"fUSD",-2867.3,0.00033315,6,"2024-05-21T11:10:58.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662449,1716289858599,"fUSD",-1534.21,0.00033315,6,"2024-05-21T11:10:58.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662450,1716289858609,"fUSD",-5742.01,0.00033315,6,"2024-05-21T11:10:58.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662451,1716289858618,"fUSD",-4374.84,0.00033315,6,"2024-05-21T11:10:58.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662452,1716289858628,"fUSD",-2490.56,0.00033315,6,"2024-05-21T11:10:58.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662453,1716289858637,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662454,1716289858646,"fUSD",-908.16,0.00033315,6,"2024-05-21T11:10:58.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662455,1716289858656,"fUSD",-6975.59,0.00033315,6,"2024-05-21T11:10:58.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662456,1716289858665,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662457,1716289858675,"fUSD",-2999.45,0.00033315,6,"2024-05-21T11:10:58.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662458,1716289858684,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662459,1716289858693,"fUSD",-746.39,0.00033315,6,"2024-05-21T11:10:58.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662460,1716289858702,"fUSD",-1197.99,0.00033315,6,"2024-05-21T11:10:58.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662461,1716289858711,"fUSD",-4000.0,0.00033315,6,"2024-05-21T11:10:58.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662462,1716289858721,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662463,1716289858730,"fUSD",-12407.4,0.00033315,6,"2024-05-21T11:10:58.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662464,1716289858739,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:10:58.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662465,1716289858748,"fUSD",-42829.36,0.00033315,6,"2024-05-21T11:10:58.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662466,1716289858758,"fUSD",-2550.48,0.00033315,6,"2024-05-21T11:10:58.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662467,1716289858767,"fUSD",-2269.27,0.00033315,6,"2024-05-21T11:10:58.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662468,1716289858776,"fUSD",-1327.12126088,0.00033343,5,"2024-05-21T11:10:58.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662469,1716289858785,"fUSD",-6309.16412739,0.00033359,2,"2024-05-21T11:10:58.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662470,1716289858794,"fUSD",-458.96749872,0.00033423,6,"2024-05-21T11:10:58.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662471,1716289858803,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662472,1716289858813,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662473,1716289858822,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662474,1716289858831,"fUSD",-750.84,0.00033423,6,"2024-05-21T11:10:58.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662475,1716289858840,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662476,1716289858849,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662477,1716289858858,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662478,1716289858868,"fUSD",-540.25,0.00033423,6,"2024-05-21T11:10:58.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662479,1716289858877,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662480,1716289858887,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662481,1716289858896,"fUSD",-773.06,0.00033423,6,"2024-05-21T11:10:58.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662482,1716289858906,"fUSD",-647.52,0.00033423,6,"2024-05-21T11:10:58.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662483,1716289858915,"fUSD",-545.43,0.00033423,6,"2024-05-21T11:10:58.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662484,1716289858924,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662485,1716289858934,"fUSD",-551.28,0.00033423,6,"2024-05-21T11:10:58.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662486,1716289858943,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662487,1716289858953,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662488,1716289858962,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662489,1716289858972,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662490,1716289858981,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662491,1716289858990,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:58.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662492,1716289859001,"fUSD",-705.79,0.00033423,6,"2024-05-21T11:10:59.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662493,1716289859010,"fUSD",-702.31,0.00033423,6,"2024-05-21T11:10:59.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662494,1716289859019,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662495,1716289859029,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662496,1716289859038,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662497,1716289859047,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662498,1716289859057,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662499,1716289859066,"fUSD",-541.85,0.00033423,6,"2024-05-21T11:10:59.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662500,1716289859075,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662501,1716289859084,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662502,1716289859093,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.093",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662503,1716289859103,"fUSD",-834.3,0.00033423,6,"2024-05-21T11:10:59.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662504,1716289859112,"fUSD",-204.42611599,0.00033423,6,"2024-05-21T11:10:59.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662505,1716289859121,"fUSD",-756.94,0.00033423,6,"2024-05-21T11:10:59.121",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662506,1716289859130,"fUSD",-552.05,0.00033423,6,"2024-05-21T11:10:59.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662507,1716289859139,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662508,1716289859149,"fUSD",-967.49,0.00033423,6,"2024-05-21T11:10:59.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662509,1716289859159,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662510,1716289859170,"fUSD",-945.95,0.00033423,6,"2024-05-21T11:10:59.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662511,1716289859179,"fUSD",-919.43,0.00033423,6,"2024-05-21T11:10:59.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662512,1716289859188,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662513,1716289859200,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662514,1716289859210,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662515,1716289859220,"fUSD",-2149.82,0.00033423,6,"2024-05-21T11:10:59.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662516,1716289859233,"fUSD",-814.93,0.00033423,6,"2024-05-21T11:10:59.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662517,1716289859242,"fUSD",-1100.82,0.00033423,6,"2024-05-21T11:10:59.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662518,1716289859251,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662519,1716289859261,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662520,1716289859271,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662521,1716289859280,"fUSD",-662.16,0.00033423,6,"2024-05-21T11:10:59.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662522,1716289859289,"fUSD",-1799.93,0.00033423,6,"2024-05-21T11:10:59.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662523,1716289859299,"fUSD",-480.7055724,0.00033423,6,"2024-05-21T11:10:59.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662524,1716289859309,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662525,1716289859319,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662526,1716289859328,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662527,1716289859337,"fUSD",-1405.06,0.00033423,6,"2024-05-21T11:10:59.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662528,1716289859346,"fUSD",-799.85,0.00033423,6,"2024-05-21T11:10:59.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662529,1716289859355,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.355",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662530,1716289859364,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662531,1716289859373,"fUSD",-745.28,0.00033423,6,"2024-05-21T11:10:59.373",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662532,1716289859382,"fUSD",-841.83,0.00033423,6,"2024-05-21T11:10:59.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662533,1716289859391,"fUSD",-1171.85,0.00033423,6,"2024-05-21T11:10:59.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662534,1716289859400,"fUSD",-1300.36,0.00033423,6,"2024-05-21T11:10:59.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662535,1716289859410,"fUSD",-749.7,0.00033423,6,"2024-05-21T11:10:59.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662536,1716289859419,"fUSD",-524.09,0.00033423,6,"2024-05-21T11:10:59.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662537,1716289859430,"fUSD",-868.84,0.00033423,6,"2024-05-21T11:10:59.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662538,1716289859440,"fUSD",-950.55,0.00033423,6,"2024-05-21T11:10:59.440",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662539,1716289859450,"fUSD",-1154.49,0.00033423,6,"2024-05-21T11:10:59.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662540,1716289859459,"fUSD",-608.39,0.00033423,6,"2024-05-21T11:10:59.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662541,1716289859469,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662542,1716289859478,"fUSD",-551.53,0.00033423,6,"2024-05-21T11:10:59.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662543,1716289859488,"fUSD",-560.82,0.00033423,6,"2024-05-21T11:10:59.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662544,1716289859498,"fUSD",-1111.14,0.00033423,6,"2024-05-21T11:10:59.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662545,1716289859507,"fUSD",-717.37,0.00033423,6,"2024-05-21T11:10:59.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662546,1716289859517,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662547,1716289859527,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662548,1716289859536,"fUSD",-549.44,0.00033423,6,"2024-05-21T11:10:59.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662549,1716289859546,"fUSD",-1884.54,0.00033423,6,"2024-05-21T11:10:59.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662550,1716289859555,"fUSD",-767.4,0.00033423,6,"2024-05-21T11:10:59.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662551,1716289859564,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662552,1716289859573,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662553,1716289859582,"fUSD",-705.12,0.00033423,6,"2024-05-21T11:10:59.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662554,1716289859592,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662555,1716289859601,"fUSD",-623.1,0.00033423,6,"2024-05-21T11:10:59.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662556,1716289859610,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662557,1716289859619,"fUSD",-15450.63,0.00033423,6,"2024-05-21T11:10:59.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662558,1716289859628,"fUSD",-2346.12,0.00033423,6,"2024-05-21T11:10:59.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662559,1716289859637,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:10:59.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662560,1716289859646,"fUSD",-1704.17,0.00033423,6,"2024-05-21T11:10:59.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662561,1716289859656,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662562,1716289859664,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662563,1716289859673,"fUSD",-528.81,0.00033424,6,"2024-05-21T11:10:59.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662564,1716289859683,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662565,1716289859691,"fUSD",-663.21,0.00033424,6,"2024-05-21T11:10:59.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662566,1716289859701,"fUSD",-972.54,0.00033424,6,"2024-05-21T11:10:59.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662567,1716289859710,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662568,1716289859719,"fUSD",-967.88,0.00033424,6,"2024-05-21T11:10:59.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662569,1716289859728,"fUSD",-903.07,0.00033424,6,"2024-05-21T11:10:59.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662570,1716289859737,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662571,1716289859747,"fUSD",-1383.08,0.00033424,6,"2024-05-21T11:10:59.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662572,1716289859756,"fUSD",-545.05,0.00033424,6,"2024-05-21T11:10:59.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662573,1716289859765,"fUSD",-696.29,0.00033424,6,"2024-05-21T11:10:59.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662574,1716289859775,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662575,1716289859784,"fUSD",-613.99,0.00033424,6,"2024-05-21T11:10:59.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662576,1716289859793,"fUSD",-414.74317921,0.00033424,6,"2024-05-21T11:10:59.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662577,1716289859802,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662578,1716289859811,"fUSD",-812.36,0.00033424,6,"2024-05-21T11:10:59.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662579,1716289859821,"fUSD",-753.59,0.00033424,6,"2024-05-21T11:10:59.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662580,1716289859830,"fUSD",-571.3,0.00033424,6,"2024-05-21T11:10:59.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662581,1716289859839,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662582,1716289859848,"fUSD",-502.16,0.00033424,6,"2024-05-21T11:10:59.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662583,1716289859857,"fUSD",-894.83,0.00033424,6,"2024-05-21T11:10:59.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662584,1716289859866,"fUSD",-517.54,0.00033424,6,"2024-05-21T11:10:59.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662585,1716289859875,"fUSD",-530.75,0.00033424,6,"2024-05-21T11:10:59.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662586,1716289859884,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662587,1716289859895,"fUSD",-1389.48,0.00033424,6,"2024-05-21T11:10:59.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662588,1716289859905,"fUSD",-813.39,0.00033424,6,"2024-05-21T11:10:59.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662589,1716289859914,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662590,1716289859923,"fUSD",-784.97,0.00033424,6,"2024-05-21T11:10:59.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662591,1716289859932,"fUSD",-1280.36,0.00033424,6,"2024-05-21T11:10:59.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662592,1716289859942,"fUSD",-507.36,0.00033424,6,"2024-05-21T11:10:59.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662593,1716289859952,"fUSD",-1205.59,0.00033424,6,"2024-05-21T11:10:59.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662594,1716289859961,"fUSD",-877.95,0.00033424,6,"2024-05-21T11:10:59.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662595,1716289859970,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662596,1716289859980,"fUSD",-949.04,0.00033424,6,"2024-05-21T11:10:59.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662597,1716289859989,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662598,1716289859998,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:10:59.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662599,1716289860008,"fUSD",-936.11,0.00033424,6,"2024-05-21T11:11:00.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662600,1716289860018,"fUSD",-752.84,0.00033424,6,"2024-05-21T11:11:00.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662601,1716289860027,"fUSD",-960.8,0.00033424,6,"2024-05-21T11:11:00.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662602,1716289860037,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662603,1716289860046,"fUSD",-1040.62,0.00033424,6,"2024-05-21T11:11:00.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662604,1716289860055,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662605,1716289860065,"fUSD",-892.76,0.00033424,6,"2024-05-21T11:11:00.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662606,1716289860074,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662607,1716289860084,"fUSD",-832.7,0.00033424,6,"2024-05-21T11:11:00.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662608,1716289860094,"fUSD",-1407.11,0.00033424,6,"2024-05-21T11:11:00.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662609,1716289860103,"fUSD",-872.03,0.00033424,6,"2024-05-21T11:11:00.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662610,1716289860112,"fUSD",-1000.97,0.00033424,6,"2024-05-21T11:11:00.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662611,1716289860122,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662612,1716289860131,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662613,1716289860140,"fUSD",-951.8,0.00033424,6,"2024-05-21T11:11:00.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662614,1716289860149,"fUSD",-1511.43,0.00033424,6,"2024-05-21T11:11:00.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662615,1716289860160,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662616,1716289860169,"fUSD",-616.33,0.00033424,6,"2024-05-21T11:11:00.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662617,1716289860178,"fUSD",-1039.74,0.00033424,6,"2024-05-21T11:11:00.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662618,1716289860187,"fUSD",-770.72,0.00033424,6,"2024-05-21T11:11:00.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662619,1716289860197,"fUSD",-864.44,0.00033424,6,"2024-05-21T11:11:00.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662620,1716289860207,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662621,1716289860216,"fUSD",-992.16,0.00033424,6,"2024-05-21T11:11:00.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662622,1716289860226,"fUSD",-653.87,0.00033424,6,"2024-05-21T11:11:00.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662623,1716289860238,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662624,1716289860247,"fUSD",-925.7,0.00033424,6,"2024-05-21T11:11:00.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662625,1716289860257,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662626,1716289860267,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662627,1716289860276,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662628,1716289860285,"fUSD",-1958.77,0.00033424,6,"2024-05-21T11:11:00.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662629,1716289860294,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662630,1716289860305,"fUSD",-1401.13,0.00033424,6,"2024-05-21T11:11:00.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662631,1716289860315,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662632,1716289860324,"fUSD",-1181.49,0.00033424,6,"2024-05-21T11:11:00.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662633,1716289860333,"fUSD",-2383.33,0.00033424,6,"2024-05-21T11:11:00.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662634,1716289860342,"fUSD",-531.43793649,0.00033424,6,"2024-05-21T11:11:00.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662635,1716289860352,"fUSD",-782.67,0.00033424,6,"2024-05-21T11:11:00.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662636,1716289860361,"fUSD",-1181.5,0.00033424,6,"2024-05-21T11:11:00.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662637,1716289860370,"fUSD",-912.52,0.00033424,6,"2024-05-21T11:11:00.370",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662638,1716289860379,"fUSD",-985.39,0.00033424,6,"2024-05-21T11:11:00.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662639,1716289860389,"fUSD",-1922.42,0.00033424,6,"2024-05-21T11:11:00.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662640,1716289860399,"fUSD",-1591.94,0.00033424,6,"2024-05-21T11:11:00.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662641,1716289860408,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662642,1716289860418,"fUSD",-1316.31,0.00033424,6,"2024-05-21T11:11:00.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662643,1716289860427,"fUSD",-1460.32,0.00033424,6,"2024-05-21T11:11:00.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662644,1716289860436,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662645,1716289860446,"fUSD",-1478.87,0.00033424,6,"2024-05-21T11:11:00.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662646,1716289860456,"fUSD",-1704.84,0.00033424,6,"2024-05-21T11:11:00.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662647,1716289860465,"fUSD",-594.8,0.00033424,6,"2024-05-21T11:11:00.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662648,1716289860475,"fUSD",-554.86,0.00033424,6,"2024-05-21T11:11:00.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662649,1716289860484,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662650,1716289860494,"fUSD",-1209.04,0.00033424,6,"2024-05-21T11:11:00.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662651,1716289860503,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:11:00.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662652,1716289860512,"fUSD",-565.32,0.00033424,6,"2024-05-21T11:11:00.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662653,1716289860522,"fUSD",-1188.87,0.00033424,6,"2024-05-21T11:11:00.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662654,1716289860531,"fUSD",-419.17001233,0.00033424,6,"2024-05-21T11:11:00.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662655,1716289865570,"fUSD",-800.0,0.000326,11,"2024-05-21T11:11:05.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662656,1716289865579,"fUSD",-151.65055708,0.00033324,2,"2024-05-21T11:11:05.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662657,1716289865589,"fUSD",-80.82998767,0.00033424,6,"2024-05-21T11:11:05.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662658,1716289865598,"fUSD",-443.85281109,0.00033424,6,"2024-05-21T11:11:05.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662659,1716289865624,"fUSD",-1654.67718891,0.00033424,6,"2024-05-21T11:11:05.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662660,1716289865633,"fUSD",-1169.62012332,0.00033424,6,"2024-05-21T11:11:05.633",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662661,1716289866185,"fUSD",-1600.0,0.000327,11,"2024-05-21T11:11:06.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662662,1716289866195,"fUSD",-2400.0,0.000328,11,"2024-05-21T11:11:06.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662663,1716289866206,"fUSD",-4633.28434963,0.00032875,2,"2024-05-21T11:11:06.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662664,1716289866218,"fUSD",-2717.75865294,0.00032875,2,"2024-05-21T11:11:06.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662665,1716289866234,"fUSD",-97.53135577,0.00032875,2,"2024-05-21T11:11:06.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662666,1716289866243,"fUSD",-256.72987668,0.00033424,6,"2024-05-21T11:11:06.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662667,1716289866252,"fUSD",-909.1,0.00033424,6,"2024-05-21T11:11:06.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662668,1716289866261,"fUSD",-478.84417181,0.00033424,6,"2024-05-21T11:11:06.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662669,1716289866274,"fUSD",-70.49582819,0.00033424,6,"2024-05-21T11:11:06.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662670,1716289866285,"fUSD",-1615.22884175,0.00033424,6,"2024-05-21T11:11:06.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662671,1716289867703,"fUSD",365.31550258,0.00017259,2,"2024-05-21T11:11:07.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662672,1716289874742,"fUSD",565.28567336,0.00017259,2,"2024-05-21T11:11:14.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662673,1716289894113,"fUSD",523.52991254,0.00017259,2,"2024-05-21T11:11:34.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662674,1716289894872,"fUSD",409.84120861,0.00017259,2,"2024-05-21T11:11:34.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662675,1716289903658,"fUSD",1327.19343526,0.00017259,2,"2024-05-21T11:11:43.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662689,1716290350234,"fUSD",182.56,0.00013973,2,"2024-05-21T11:19:10.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662697,1716290910873,"fUSD",154.03,0.00013973,2,"2024-05-21T11:28:30.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662700,1716290956127,"fUSD",-686.40083079,0.00017244,2,"2024-05-21T11:29:16.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662701,1716290956153,"fUSD",-2918.87813659,0.00017245,2,"2024-05-21T11:29:16.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662702,1716290956176,"fUSD",-939.36800953,0.0001725,2,"2024-05-21T11:29:16.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662703,1716290956198,"fUSD",-150.0,0.00017258,2,"2024-05-21T11:29:16.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662704,1716290956222,"fUSD",-4860.25209811,0.00017259,2,"2024-05-21T11:29:16.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662717,1716290969197,"fUSD",-1025.23628381,0.00017259,2,"2024-05-21T11:29:29.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662731,1716291032565,"fUSD",-528.592,0.00017259,2,"2024-05-21T11:30:32.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662733,1716291032578,"fUSD",-783.14789501,0.00017259,2,"2024-05-21T11:30:32.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662734,1716291032596,"fUSD",-1878.22291616,0.00017259,2,"2024-05-21T11:30:32.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662735,1716291032606,"fUSD",-3880.70724069,0.00019451,2,"2024-05-21T11:30:32.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662737,1716291032620,"fUSD",-750.0,0.00023,2,"2024-05-21T11:30:32.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662739,1716291032629,"fUSD",-388.11854401,0.00023,2,"2024-05-21T11:30:32.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662740,1716291032641,"fUSD",-5122.36533025,0.00023,2,"2024-05-21T11:30:32.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662741,1716291032651,"fUSD",-167.11469403,0.000249,2,"2024-05-21T11:30:32.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662742,1716291032661,"fUSD",-5699.58053619,0.000249,2,"2024-05-21T11:30:32.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662743,1716291032671,"fUSD",-1096.39,0.0002498,2,"2024-05-21T11:30:32.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662744,1716291032680,"fUSD",-3197.82,0.0002498,2,"2024-05-21T11:30:32.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662745,1716291032691,"fUSD",-157.79,0.00024989,3,"2024-05-21T11:30:32.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662746,1716291032702,"fUSD",-473.38,0.00024989,3,"2024-05-21T11:30:32.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662747,1716291032712,"fUSD",-155.0,0.00024997,2,"2024-05-21T11:30:32.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662748,1716291032721,"fUSD",-685.99115203,0.00024998,2,"2024-05-21T11:30:32.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662749,1716291032731,"fUSD",-2804.76578875,0.00024998,2,"2024-05-21T11:30:32.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662750,1716291032742,"fUSD",-4783.60249874,0.00024999,2,"2024-05-21T11:30:32.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662751,1716291032754,"fUSD",-1865.69249295,0.00024999,2,"2024-05-21T11:30:32.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662752,1716291032766,"fUSD",-561.51132701,0.00024999,2,"2024-05-21T11:30:32.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662753,1716291032777,"fUSD",-1953.77645182,0.00024999,2,"2024-05-21T11:30:32.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662754,1716291032790,"fUSD",-1047.58741957,0.00024999,2,"2024-05-21T11:30:32.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662755,1716291032803,"fUSD",-363.20539468,0.00024999,2,"2024-05-21T11:30:32.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662756,1716291032815,"fUSD",-670.28116184,0.00024999,2,"2024-05-21T11:30:32.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662757,1716291032826,"fUSD",-655.60712406,0.00024999,2,"2024-05-21T11:30:32.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662758,1716291032838,"fUSD",-211907.50948264,0.00024999,2,"2024-05-21T11:30:32.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662759,1716291032847,"fUSD",-4943.29007396,0.00025,2,"2024-05-21T11:30:32.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662760,1716291032857,"fUSD",-800.0,0.00025,2,"2024-05-21T11:30:32.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662761,1716291032867,"fUSD",-167.11469403,0.00026067,2,"2024-05-21T11:30:32.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662762,1716291032876,"fUSD",-315.58,0.00026359,3,"2024-05-21T11:30:32.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662763,1716291032885,"fUSD",-250.0,0.00026499,2,"2024-05-21T11:30:32.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662764,1716291032895,"fUSD",-167.11469403,0.00027233,2,"2024-05-21T11:30:32.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662765,1716291032906,"fUSD",-234.61,0.00027669,2,"2024-05-21T11:30:32.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662766,1716291032916,"fUSD",-893.39,0.00028395,2,"2024-05-21T11:30:32.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662767,1716291032926,"fUSD",-167.11469403,0.000284,2,"2024-05-21T11:30:32.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662768,1716291032936,"fUSD",-153.33,0.00028503,2,"2024-05-21T11:30:32.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662769,1716291032945,"fUSD",-177.4,0.00028513,2,"2024-05-21T11:30:32.945",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662770,1716291032956,"fUSD",-250.0,0.00028579,2,"2024-05-21T11:30:32.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662771,1716291032966,"fUSD",-177.4,0.00028592,2,"2024-05-21T11:30:32.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662772,1716291032977,"fUSD",-177.4,0.0002867,2,"2024-05-21T11:30:32.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662773,1716291032988,"fUSD",-177.4,0.00028748,2,"2024-05-21T11:30:32.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662774,1716291032998,"fUSD",-177.4,0.00028826,2,"2024-05-21T11:30:32.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662775,1716291033007,"fUSD",-177.4,0.00028904,2,"2024-05-21T11:30:33.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662776,1716291033017,"fUSD",-177.4,0.00028983,2,"2024-05-21T11:30:33.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662777,1716291033026,"fUSD",-177.4,0.00029061,2,"2024-05-21T11:30:33.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662778,1716291033036,"fUSD",-177.4,0.00029139,2,"2024-05-21T11:30:33.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662779,1716291033046,"fUSD",-177.4,0.00029217,2,"2024-05-21T11:30:33.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662780,1716291033055,"fUSD",-177.4,0.00029295,2,"2024-05-21T11:30:33.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662782,1716291033065,"fUSD",-154.03,0.00029349,2,"2024-05-21T11:30:33.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662784,1716291033074,"fUSD",-177.4,0.00029374,2,"2024-05-21T11:30:33.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662786,1716291033084,"fUSD",-177.4,0.00029452,2,"2024-05-21T11:30:33.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662788,1716291033093,"fUSD",-177.4,0.0002953,2,"2024-05-21T11:30:33.093",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662790,1716291033103,"fUSD",-167.11469403,0.00029567,2,"2024-05-21T11:30:33.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662791,1716291033112,"fUSD",-177.4,0.00029608,2,"2024-05-21T11:30:33.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662793,1716291033121,"fUSD",-177.4,0.00029686,2,"2024-05-21T11:30:33.121",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662795,1716291033131,"fUSD",-177.4,0.00029764,2,"2024-05-21T11:30:33.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662797,1716291033140,"fUSD",-177.4,0.00029843,2,"2024-05-21T11:30:33.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662799,1716291033150,"fUSD",-177.4,0.00029921,2,"2024-05-21T11:30:33.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662801,1716291033162,"fUSD",-150.34933574,0.00029997,2,"2024-05-21T11:30:33.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662803,1716291033188,"fUSD",-177.4,0.00029999,2,"2024-05-21T11:30:33.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662805,1716291033199,"fUSD",-449.85,0.0003,2,"2024-05-21T11:30:33.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662807,1716291033223,"fUSD",-185.23,0.00030091,120,"2024-05-21T11:30:33.223",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662808,1716291033235,"fUSD",-1582.28,0.00030098,2,"2024-05-21T11:30:33.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662809,1716291033247,"fUSD",-320.0,0.00030099,2,"2024-05-21T11:30:33.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662810,1716291033258,"fUSD",-160.59,0.00030166,120,"2024-05-21T11:30:33.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662811,1716291033268,"fUSD",-152.0004068,0.00030539,7,"2024-05-21T11:30:33.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662812,1716291033277,"fUSD",-893.39,0.00030659,2,"2024-05-21T11:30:33.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662813,1716291033287,"fUSD",-680.0,0.00030666,2,"2024-05-21T11:30:33.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662814,1716291033297,"fUSD",-167.11469403,0.00030733,2,"2024-05-21T11:30:33.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662815,1716291033308,"fUSD",-159.74495074,0.00030805,7,"2024-05-21T11:30:33.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662816,1716291033318,"fUSD",-155.27383007,0.00030839,7,"2024-05-21T11:30:33.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662817,1716291033328,"fUSD",-150.34933574,0.00031131,7,"2024-05-21T11:30:33.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662818,1716291033338,"fUSD",-154.10020001,0.00031158,7,"2024-05-21T11:30:33.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662819,1716291033348,"fUSD",-153.59087665,0.00031329,7,"2024-05-21T11:30:33.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662820,1716291033357,"fUSD",-154.1024266,0.00031353,7,"2024-05-21T11:30:33.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662821,1716291033368,"fUSD",-599.46,0.00031452,2,"2024-05-21T11:30:33.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662822,1716291033378,"fUSD",-599.46,0.00031461,2,"2024-05-21T11:30:33.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662823,1716291033387,"fUSD",-599.46,0.00031469,2,"2024-05-21T11:30:33.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662824,1716291033397,"fUSD",-599.46,0.00031477,2,"2024-05-21T11:30:33.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662825,1716291033407,"fUSD",-599.46,0.00031486,2,"2024-05-21T11:30:33.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662826,1716291033416,"fUSD",-599.46,0.00031494,2,"2024-05-21T11:30:33.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662827,1716291033426,"fUSD",-599.46,0.00031502,2,"2024-05-21T11:30:33.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662828,1716291033435,"fUSD",-159.363497,0.00031507,14,"2024-05-21T11:30:33.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662829,1716291033445,"fUSD",-599.46,0.0003151,2,"2024-05-21T11:30:33.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662830,1716291033454,"fUSD",-599.46,0.00031519,2,"2024-05-21T11:30:33.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662831,1716291033464,"fUSD",-599.46,0.00031527,2,"2024-05-21T11:30:33.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662832,1716291033473,"fUSD",-599.46,0.00031535,2,"2024-05-21T11:30:33.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662833,1716291033483,"fUSD",-599.46,0.00031543,2,"2024-05-21T11:30:33.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662834,1716291033495,"fUSD",-599.46,0.00031552,2,"2024-05-21T11:30:33.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662835,1716291033504,"fUSD",-599.46,0.0003156,2,"2024-05-21T11:30:33.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662836,1716291033514,"fUSD",-599.46,0.00031568,2,"2024-05-21T11:30:33.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662837,1716291033524,"fUSD",-599.46,0.00031577,2,"2024-05-21T11:30:33.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662838,1716291033535,"fUSD",-150.27,0.00031584,2,"2024-05-21T11:30:33.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662839,1716291033546,"fUSD",-599.46,0.00031585,2,"2024-05-21T11:30:33.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662840,1716291033556,"fUSD",-599.46,0.00031593,2,"2024-05-21T11:30:33.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662841,1716291033566,"fUSD",-599.46,0.00031601,2,"2024-05-21T11:30:33.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662842,1716291033576,"fUSD",-599.46,0.0003161,2,"2024-05-21T11:30:33.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662843,1716291033585,"fUSD",-154.10020001,0.00031753,7,"2024-05-21T11:30:33.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662844,1716291033596,"fUSD",-154.10020001,0.00031859,7,"2024-05-21T11:30:33.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662845,1716291033610,"fUSD",-167.11469403,0.000319,2,"2024-05-21T11:30:33.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662846,1716291033619,"fUSD",-159.363497,0.00032329,14,"2024-05-21T11:30:33.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662847,1716291033629,"fUSD",-155.27383007,0.00032484,7,"2024-05-21T11:30:33.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662848,1716291033639,"fUSD",-876.0,0.000325,5,"2024-05-21T11:30:33.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662849,1716291033650,"fUSD",-1800.0,0.000325,11,"2024-05-21T11:30:33.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662850,1716291033659,"fUSD",-3700.0,0.000326,11,"2024-05-21T11:30:33.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662851,1716291033669,"fUSD",-14337.0,0.00032616,6,"2024-05-21T11:30:33.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662852,1716291033680,"fUSD",-1558.87097077,0.00032616,6,"2024-05-21T11:30:33.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662853,1716291033689,"fUSD",-299.39002,0.00032636,7,"2024-05-21T11:30:33.689",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662854,1716291033699,"fUSD",-1409.55833043,0.000327,2,"2024-05-21T11:30:33.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662855,1716291033709,"fUSD",-5600.0,0.000327,11,"2024-05-21T11:30:33.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662856,1716291033718,"fUSD",-449.85,0.0003274,2,"2024-05-21T11:30:33.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662857,1716291033728,"fUSD",-328.05142116,0.00032776,2,"2024-05-21T11:30:33.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662858,1716291033739,"fUSD",-166.063965,0.00032776,6,"2024-05-21T11:30:33.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662859,1716291033749,"fUSD",-7400.0,0.000328,11,"2024-05-21T11:30:33.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662860,1716291033758,"fUSD",-188.11098371,0.00032866,2,"2024-05-21T11:30:33.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662861,1716291033768,"fUSD",-19527.55469434,0.00032874,4,"2024-05-21T11:30:33.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662862,1716291033778,"fUSD",-204.78051809,0.00032874,4,"2024-05-21T11:30:33.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662863,1716291033787,"fUSD",-281.81474394,0.00032874,4,"2024-05-21T11:30:33.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662864,1716291033796,"fUSD",-155.0,0.00032874,4,"2024-05-21T11:30:33.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662865,1716291033806,"fUSD",-204.60375302,0.00032874,4,"2024-05-21T11:30:33.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662866,1716291033816,"fUSD",-883.23060995,0.00032874,4,"2024-05-21T11:30:33.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662867,1716291033826,"fUSD",-304.80411429,0.00032874,4,"2024-05-21T11:30:33.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662868,1716291033836,"fUSD",-1161.38032203,0.00032875,15,"2024-05-21T11:30:33.836",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662869,1716291033846,"fUSD",-594.42,0.00032876,6,"2024-05-21T11:30:33.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662870,1716291033855,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662871,1716291033865,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662872,1716291033875,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662873,1716291033884,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662874,1716291033894,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662875,1716291033904,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662876,1716291033913,"fUSD",-161.47,0.00032876,6,"2024-05-21T11:30:33.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662877,1716291033923,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662878,1716291033933,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662879,1716291033942,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662880,1716291033951,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662881,1716291033961,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662882,1716291033971,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662883,1716291033980,"fUSD",-558.75,0.00032876,6,"2024-05-21T11:30:33.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662884,1716291033992,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:33.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662885,1716291034002,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.002",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662886,1716291034011,"fUSD",-720.94,0.00032876,6,"2024-05-21T11:30:34.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662887,1716291034319,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662888,1716291034329,"fUSD",-814.2,0.00032876,6,"2024-05-21T11:30:34.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662889,1716291034339,"fUSD",-455.08745223,0.00032876,6,"2024-05-21T11:30:34.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662890,1716291034349,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662891,1716291034359,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662892,1716291034369,"fUSD",-609.58,0.00032876,6,"2024-05-21T11:30:34.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662893,1716291034378,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662894,1716291034388,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662895,1716291034398,"fUSD",-541.58118743,0.00032876,6,"2024-05-21T11:30:34.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662896,1716291034407,"fUSD",-502.29334872,0.00032876,6,"2024-05-21T11:30:34.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662897,1716291034417,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662898,1716291034427,"fUSD",-555.99,0.00032876,6,"2024-05-21T11:30:34.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662899,1716291034436,"fUSD",-410.20998259,0.00032876,6,"2024-05-21T11:30:34.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662900,1716291034446,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662901,1716291034456,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662902,1716291034466,"fUSD",-658.46,0.00032876,6,"2024-05-21T11:30:34.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662903,1716291034476,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662904,1716291034486,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662905,1716291034498,"fUSD",-523.13169731,0.00032876,6,"2024-05-21T11:30:34.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662906,1716291034509,"fUSD",-524.365166,0.00032876,6,"2024-05-21T11:30:34.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662907,1716291034519,"fUSD",-587.91427364,0.00032876,6,"2024-05-21T11:30:34.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662908,1716291034528,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662909,1716291034539,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662910,1716291034549,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662911,1716291034559,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662912,1716291034570,"fUSD",-727.88,0.00032876,6,"2024-05-21T11:30:34.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662913,1716291034580,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662914,1716291034590,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662915,1716291034600,"fUSD",-624.53,0.00032876,6,"2024-05-21T11:30:34.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662916,1716291034610,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662917,1716291034624,"fUSD",-257.06919364,0.00032876,6,"2024-05-21T11:30:34.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662918,1716291034639,"fUSD",-242.93080636,0.00032876,6,"2024-05-21T11:30:34.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662919,1716291034650,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662920,1716291034660,"fUSD",-502.90756428,0.00032876,6,"2024-05-21T11:30:34.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662921,1716291034670,"fUSD",-729.98,0.00032876,6,"2024-05-21T11:30:34.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662922,1716291034679,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662923,1716291034690,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662924,1716291034701,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662925,1716291034711,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662926,1716291034720,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662927,1716291034730,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662928,1716291034743,"fUSD",-537.4867981,0.00032876,6,"2024-05-21T11:30:34.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662929,1716291034753,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662930,1716291034763,"fUSD",-524.21,0.00032876,6,"2024-05-21T11:30:34.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662931,1716291034773,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662932,1716291034783,"fUSD",-636.27,0.00032876,6,"2024-05-21T11:30:34.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662933,1716291034792,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662934,1716291034802,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662935,1716291034812,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662936,1716291034822,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662937,1716291034831,"fUSD",-645.16,0.00032876,6,"2024-05-21T11:30:34.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662938,1716291034842,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662939,1716291034852,"fUSD",-593.38,0.00032876,6,"2024-05-21T11:30:34.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662940,1716291034861,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662941,1716291034872,"fUSD",-532.86208028,0.00032876,6,"2024-05-21T11:30:34.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662942,1716291034881,"fUSD",-729.4,0.00032876,6,"2024-05-21T11:30:34.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662943,1716291034891,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662944,1716291034900,"fUSD",-503.45013451,0.00032876,6,"2024-05-21T11:30:34.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662945,1716291034910,"fUSD",-139.53306733,0.00032876,6,"2024-05-21T11:30:34.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662946,1716291034923,"fUSD",-266.95294903,0.00032876,6,"2024-05-21T11:30:34.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662947,1716291034935,"fUSD",-93.51398364,0.00032876,6,"2024-05-21T11:30:34.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662948,1716291034945,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.945",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662949,1716291034955,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662950,1716291034965,"fUSD",-587.01,0.00032876,6,"2024-05-21T11:30:34.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662951,1716291034975,"fUSD",-590.01,0.00032876,6,"2024-05-21T11:30:34.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662952,1716291034985,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:34.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662953,1716291034998,"fUSD",-684.39,0.00032876,6,"2024-05-21T11:30:34.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662954,1716291035008,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662955,1716291035018,"fUSD",-725.91,0.00032876,6,"2024-05-21T11:30:35.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662956,1716291035027,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662957,1716291035037,"fUSD",-1037.31,0.00032876,6,"2024-05-21T11:30:35.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662958,1716291035048,"fUSD",-526.40033511,0.00032876,6,"2024-05-21T11:30:35.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662959,1716291035058,"fUSD",-522.8029803,0.00032876,6,"2024-05-21T11:30:35.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662960,1716291035068,"fUSD",-677.3,0.00032876,6,"2024-05-21T11:30:35.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662961,1716291035078,"fUSD",-521.43825521,0.00032876,6,"2024-05-21T11:30:35.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662962,1716291035088,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662963,1716291035098,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662964,1716291035108,"fUSD",-500.54331927,0.00032876,6,"2024-05-21T11:30:35.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662965,1716291035118,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662966,1716291035127,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662967,1716291035137,"fUSD",-522.21,0.00032876,6,"2024-05-21T11:30:35.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662968,1716291035147,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662969,1716291035156,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662970,1716291035166,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662971,1716291035176,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662972,1716291035186,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662973,1716291035196,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662974,1716291035205,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662975,1716291035216,"fUSD",-752.52,0.00032876,6,"2024-05-21T11:30:35.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662976,1716291035226,"fUSD",-387.15767216,0.00032876,6,"2024-05-21T11:30:35.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662977,1716291035237,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662978,1716291035252,"fUSD",-609.27,0.00032876,6,"2024-05-21T11:30:35.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662979,1716291035263,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662980,1716291035273,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662981,1716291035283,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662982,1716291035294,"fUSD",-127.43062211,0.00032876,6,"2024-05-21T11:30:35.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662983,1716291035378,"fUSD",-372.56937789,0.00032876,6,"2024-05-21T11:30:35.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662984,1716291035389,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662985,1716291035399,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:35.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662986,1716291035408,"fUSD",-635.11,0.00032876,6,"2024-05-21T11:30:35.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662987,1716291035419,"fUSD",-76.83343535,0.00032876,6,"2024-05-21T11:30:35.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662988,1716291035431,"fUSD",-380.82981456,0.00032876,6,"2024-05-21T11:30:35.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663005,1716291038916,"fUSD",-738.60078674,0.00026067,2,"2024-05-21T11:30:38.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663006,1716291038929,"fUSD",-820.5999,0.00026067,2,"2024-05-21T11:30:38.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663007,1716291038941,"fUSD",-731.2669189,0.00026067,2,"2024-05-21T11:30:38.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663008,1716291038954,"fUSD",-585.89428871,0.00026067,2,"2024-05-21T11:30:38.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663009,1716291038966,"fUSD",-2823.21864177,0.00026067,2,"2024-05-21T11:30:38.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663010,1716291038976,"fUSD",-152.37675009,0.00032876,6,"2024-05-21T11:30:38.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663011,1716291038987,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:38.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663012,1716291038999,"fUSD",-671.13,0.00032876,6,"2024-05-21T11:30:38.999",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663013,1716291039010,"fUSD",-537.77,0.00032876,6,"2024-05-21T11:30:39.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663014,1716291039020,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663015,1716291039031,"fUSD",-588.72,0.00032876,6,"2024-05-21T11:30:39.031",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663016,1716291039041,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663017,1716291039056,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663018,1716291039067,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663019,1716291039077,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663020,1716291039088,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663021,1716291039098,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663022,1716291039109,"fUSD",-904.19,0.00032876,6,"2024-05-21T11:30:39.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663023,1716291039120,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663024,1716291039130,"fUSD",-1042.11,0.00032876,6,"2024-05-21T11:30:39.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663025,1716291039141,"fUSD",-872.31,0.00032876,6,"2024-05-21T11:30:39.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663026,1716291039152,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.152",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663027,1716291039164,"fUSD",-565.2,0.00032876,6,"2024-05-21T11:30:39.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663028,1716291039175,"fUSD",-595.34,0.00032876,6,"2024-05-21T11:30:39.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663029,1716291039187,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663030,1716291039198,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663031,1716291039210,"fUSD",-960.27,0.00032876,6,"2024-05-21T11:30:39.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663032,1716291039221,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663033,1716291039232,"fUSD",-558.22,0.00032876,6,"2024-05-21T11:30:39.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663034,1716291039243,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663035,1716291039255,"fUSD",-593.51,0.00032876,6,"2024-05-21T11:30:39.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663036,1716291039265,"fUSD",-543.06,0.00032876,6,"2024-05-21T11:30:39.265",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663037,1716291039275,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663038,1716291039285,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663039,1716291039296,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663040,1716291039308,"fUSD",-591.98,0.00032876,6,"2024-05-21T11:30:39.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663042,1716291039468,"fUSD",-780.47,0.00032876,6,"2024-05-21T11:30:39.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663044,1716291039479,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663045,1716291039489,"fUSD",-713.30044998,0.00032876,6,"2024-05-21T11:30:39.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663046,1716291039504,"fUSD",-592.48500025,0.00032876,6,"2024-05-21T11:30:39.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663047,1716291039516,"fUSD",-49.28454977,0.00032876,6,"2024-05-21T11:30:39.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663048,1716291039526,"fUSD",-589.37545022,0.00032876,6,"2024-05-21T11:30:39.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663049,1716291039538,"fUSD",-465.95454978,0.00032876,6,"2024-05-21T11:30:39.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663050,1716291039548,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663051,1716291039558,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663052,1716291039567,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663053,1716291039577,"fUSD",-1238.66,0.00032876,6,"2024-05-21T11:30:39.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663054,1716291039587,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663055,1716291039596,"fUSD",-80.52469023,0.00032876,6,"2024-05-21T11:30:39.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663056,1716291039610,"fUSD",-750.79530977,0.00032876,6,"2024-05-21T11:30:39.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663057,1716291039623,"fUSD",-564.63,0.00032876,6,"2024-05-21T11:30:39.623",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663058,1716291039632,"fUSD",-525.93,0.00032876,6,"2024-05-21T11:30:39.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663059,1716291039643,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.643",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663060,1716291039654,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663061,1716291039665,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663062,1716291039675,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663063,1716291039684,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663064,1716291039695,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663065,1716291039705,"fUSD",-720.6,0.00032876,6,"2024-05-21T11:30:39.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663066,1716291039715,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663067,1716291039725,"fUSD",-660.49,0.00032876,6,"2024-05-21T11:30:39.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663068,1716291039735,"fUSD",-396.85469023,0.00032876,6,"2024-05-21T11:30:39.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663069,1716291039751,"fUSD",-217.46530977,0.00032876,6,"2024-05-21T11:30:39.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663070,1716291039762,"fUSD",-598.77,0.00032876,6,"2024-05-21T11:30:39.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663071,1716291039772,"fUSD",-193.34440885,0.00032876,6,"2024-05-21T11:30:39.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663072,1716291039937,"fUSD",-384.69559115,0.00032876,6,"2024-05-21T11:30:39.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663073,1716291039947,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663074,1716291039957,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:39.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663075,1716291039965,"fUSD",-669.57,0.00032876,6,"2024-05-21T11:30:39.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663076,1716291039975,"fUSD",-599.25,0.00032876,6,"2024-05-21T11:30:39.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663077,1716291039986,"fUSD",-607.52,0.00032876,6,"2024-05-21T11:30:39.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663078,1716291040000,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663079,1716291040012,"fUSD",-885.86,0.00032876,6,"2024-05-21T11:30:40.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663080,1716291040022,"fUSD",-750.72,0.00032876,6,"2024-05-21T11:30:40.022",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663081,1716291040032,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663082,1716291040041,"fUSD",-1040.58,0.00032876,6,"2024-05-21T11:30:40.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663083,1716291040052,"fUSD",-500.19,0.00032876,6,"2024-05-21T11:30:40.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663084,1716291040062,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663085,1716291040072,"fUSD",-765.93,0.00032876,6,"2024-05-21T11:30:40.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663086,1716291040082,"fUSD",-1133.57,0.00032876,6,"2024-05-21T11:30:40.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663087,1716291040092,"fUSD",-1214.5,0.00032876,6,"2024-05-21T11:30:40.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663088,1716291040105,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663089,1716291040115,"fUSD",-748.88,0.00032876,6,"2024-05-21T11:30:40.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663090,1716291040126,"fUSD",-254.06,0.00032876,6,"2024-05-21T11:30:40.126",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663091,1716291040137,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663092,1716291040148,"fUSD",-779.8,0.00032876,6,"2024-05-21T11:30:40.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663093,1716291040158,"fUSD",-654.02,0.00032876,6,"2024-05-21T11:30:40.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663094,1716291040170,"fUSD",-1169.05,0.00032876,6,"2024-05-21T11:30:40.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663095,1716291040180,"fUSD",-1469.08,0.00032876,6,"2024-05-21T11:30:40.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663096,1716291040191,"fUSD",-713.85,0.00032876,6,"2024-05-21T11:30:40.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663097,1716291040201,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663098,1716291040212,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663099,1716291040222,"fUSD",-1050.85,0.00032876,6,"2024-05-21T11:30:40.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663100,1716291040232,"fUSD",-643.49980453,0.00032876,6,"2024-05-21T11:30:40.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663101,1716291040246,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663102,1716291040256,"fUSD",-1701.94,0.00032876,6,"2024-05-21T11:30:40.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663103,1716291040267,"fUSD",-1325.12,0.00032876,6,"2024-05-21T11:30:40.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663104,1716291040277,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663105,1716291040286,"fUSD",-871.49,0.00032876,6,"2024-05-21T11:30:40.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663106,1716291040296,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663107,1716291040306,"fUSD",-1191.66,0.00032876,6,"2024-05-21T11:30:40.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663108,1716291040316,"fUSD",-648.33,0.00032876,6,"2024-05-21T11:30:40.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663109,1716291040327,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663110,1716291040336,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663111,1716291040347,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663112,1716291040356,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663113,1716291040367,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663114,1716291040376,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663115,1716291040387,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663116,1716291040396,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663117,1716291040407,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663118,1716291040417,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663119,1716291040427,"fUSD",-694.28,0.00032876,6,"2024-05-21T11:30:40.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663120,1716291040437,"fUSD",-1193.96,0.00032876,6,"2024-05-21T11:30:40.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663121,1716291040447,"fUSD",-509.9341759,0.00032876,6,"2024-05-21T11:30:40.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663122,1716291040458,"fUSD",-1424.94,0.00032876,6,"2024-05-21T11:30:40.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663123,1716291040468,"fUSD",-987.24,0.00032876,6,"2024-05-21T11:30:40.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663124,1716291040478,"fUSD",-512.08,0.00032876,6,"2024-05-21T11:30:40.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663125,1716291040488,"fUSD",-590.68860239,0.00032876,6,"2024-05-21T11:30:40.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663126,1716291040501,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663127,1716291040511,"fUSD",-1109.15,0.00032876,6,"2024-05-21T11:30:40.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663128,1716291040523,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663129,1716291040533,"fUSD",-739.04,0.00032876,6,"2024-05-21T11:30:40.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663130,1716291040544,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663131,1716291040555,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663132,1716291040565,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663133,1716291040575,"fUSD",-922.27,0.00032876,6,"2024-05-21T11:30:40.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663134,1716291040585,"fUSD",-1112.34,0.00032876,6,"2024-05-21T11:30:40.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663135,1716291040595,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663136,1716291040607,"fUSD",-906.78,0.00032876,6,"2024-05-21T11:30:40.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663137,1716291040618,"fUSD",-886.11,0.00032876,6,"2024-05-21T11:30:40.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663138,1716291040631,"fUSD",-633.22,0.00032876,6,"2024-05-21T11:30:40.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663139,1716291040642,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663140,1716291040654,"fUSD",-968.42,0.00032876,6,"2024-05-21T11:30:40.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663141,1716291040664,"fUSD",-666.45,0.00032876,6,"2024-05-21T11:30:40.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663142,1716291040675,"fUSD",-1278.63,0.00032876,6,"2024-05-21T11:30:40.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663143,1716291040686,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663144,1716291040698,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663145,1716291040709,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663146,1716291040720,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663147,1716291040730,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663148,1716291040740,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663149,1716291040755,"fUSD",-927.71,0.00032876,6,"2024-05-21T11:30:40.755",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663150,1716291040765,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663151,1716291040775,"fUSD",-522.59,0.00032876,6,"2024-05-21T11:30:40.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663152,1716291040785,"fUSD",-1441.81,0.00032876,6,"2024-05-21T11:30:40.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663153,1716291040795,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663154,1716291040805,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663155,1716291040815,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663156,1716291040825,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663157,1716291040835,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663158,1716291040846,"fUSD",-1041.41,0.00032876,6,"2024-05-21T11:30:40.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663159,1716291040857,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663160,1716291040867,"fUSD",-510.96,0.00032876,6,"2024-05-21T11:30:40.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663161,1716291040878,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.878",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663163,1716291040887,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663165,1716291040897,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.897",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663166,1716291040906,"fUSD",-632.29,0.00032876,6,"2024-05-21T11:30:40.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663168,1716291040916,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663169,1716291040926,"fUSD",-567.27,0.00032876,6,"2024-05-21T11:30:40.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663170,1716291040936,"fUSD",-1095.24,0.00032876,6,"2024-05-21T11:30:40.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663171,1716291040945,"fUSD",-503.84065471,0.00032876,6,"2024-05-21T11:30:40.945",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663172,1716291040955,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663173,1716291040965,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663174,1716291040975,"fUSD",-687.83,0.00032876,6,"2024-05-21T11:30:40.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663175,1716291040985,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:40.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663176,1716291040997,"fUSD",-622.0,0.00032876,6,"2024-05-21T11:30:40.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663177,1716291041007,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663178,1716291041017,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663179,1716291041027,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663180,1716291041036,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663181,1716291041046,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663182,1716291041056,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663183,1716291041065,"fUSD",-913.97,0.00032876,6,"2024-05-21T11:30:41.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663184,1716291041075,"fUSD",-507.15905897,0.00032876,6,"2024-05-21T11:30:41.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663185,1716291041084,"fUSD",-181.27,0.00032876,6,"2024-05-21T11:30:41.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663186,1716291041094,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663187,1716291041103,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663188,1716291041114,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663189,1716291041125,"fUSD",-1032.05,0.00032876,6,"2024-05-21T11:30:41.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663190,1716291041136,"fUSD",-2023.13,0.00032876,6,"2024-05-21T11:30:41.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663191,1716291041146,"fUSD",-1202.56,0.00032876,6,"2024-05-21T11:30:41.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663192,1716291041156,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663193,1716291041166,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663194,1716291041180,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663195,1716291041190,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663196,1716291041201,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663197,1716291041212,"fUSD",-335.45888509,0.00032876,6,"2024-05-21T11:30:41.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663198,1716291041222,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663199,1716291041233,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663200,1716291041243,"fUSD",-879.65,0.00032876,6,"2024-05-21T11:30:41.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663201,1716291041255,"fUSD",-331.81,0.00032876,6,"2024-05-21T11:30:41.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663202,1716291041264,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663203,1716291041274,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663204,1716291041284,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663205,1716291041294,"fUSD",-1202.36,0.00032876,6,"2024-05-21T11:30:41.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663206,1716291041306,"fUSD",-2019.13,0.00032876,6,"2024-05-21T11:30:41.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663207,1716291041317,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663208,1716291041327,"fUSD",-1118.5,0.00032876,6,"2024-05-21T11:30:41.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663209,1716291041336,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663210,1716291041347,"fUSD",-1678.3,0.00032876,6,"2024-05-21T11:30:41.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663211,1716291041357,"fUSD",-567.92,0.00032876,6,"2024-05-21T11:30:41.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663212,1716291041366,"fUSD",-506.31241506,0.00032876,6,"2024-05-21T11:30:41.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663213,1716291041376,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663214,1716291041385,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663215,1716291041395,"fUSD",-1701.58,0.00032876,6,"2024-05-21T11:30:41.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663216,1716291041406,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663217,1716291041416,"fUSD",-3042.77,0.00032876,6,"2024-05-21T11:30:41.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663218,1716291041426,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663219,1716291041436,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663220,1716291041447,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663221,1716291041457,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663222,1716291041466,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663223,1716291041476,"fUSD",-799.4,0.00032876,6,"2024-05-21T11:30:41.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663224,1716291041485,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663225,1716291041496,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663226,1716291041506,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663227,1716291041515,"fUSD",-1387.86,0.00032876,6,"2024-05-21T11:30:41.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663228,1716291041525,"fUSD",-1032.3,0.00032876,6,"2024-05-21T11:30:41.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663229,1716291041536,"fUSD",-9918.7,0.00032876,6,"2024-05-21T11:30:41.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663230,1716291041545,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663231,1716291041555,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663232,1716291041564,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663233,1716291041574,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663234,1716291041584,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663235,1716291041593,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663236,1716291041603,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663237,1716291041619,"fUSD",-1560.23,0.00032876,6,"2024-05-21T11:30:41.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663238,1716291041629,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663239,1716291041639,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663240,1716291041648,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663241,1716291041659,"fUSD",-570.7,0.00032876,6,"2024-05-21T11:30:41.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663242,1716291041668,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663243,1716291041678,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663244,1716291041687,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663245,1716291041698,"fUSD",-510.41,0.00032876,6,"2024-05-21T11:30:41.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663246,1716291041708,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663247,1716291041718,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663248,1716291041727,"fUSD",-2881.72,0.00032876,6,"2024-05-21T11:30:41.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663249,1716291041736,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663250,1716291041748,"fUSD",-509.63734602,0.00032876,6,"2024-05-21T11:30:41.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663251,1716291041757,"fUSD",-1539.47,0.00032876,6,"2024-05-21T11:30:41.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663252,1716291041767,"fUSD",-1230.29,0.00032876,6,"2024-05-21T11:30:41.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663253,1716291041777,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663254,1716291041786,"fUSD",-1587.89,0.00032876,6,"2024-05-21T11:30:41.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663255,1716291041795,"fUSD",-236.36591141,0.00032876,6,"2024-05-21T11:30:41.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663256,1716291041806,"fUSD",-280.2293932,0.00032876,6,"2024-05-21T11:30:41.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663257,1716291041816,"fUSD",-1664.96,0.00032876,6,"2024-05-21T11:30:41.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663258,1716291041825,"fUSD",-827.83,0.00032876,6,"2024-05-21T11:30:41.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663259,1716291041835,"fUSD",-2149.87,0.00032876,6,"2024-05-21T11:30:41.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663260,1716291041845,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663261,1716291041855,"fUSD",-1818.33,0.00032876,6,"2024-05-21T11:30:41.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663262,1716291041865,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663263,1716291041874,"fUSD",-10289.26,0.00032876,6,"2024-05-21T11:30:41.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663264,1716291041884,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663265,1716291041893,"fUSD",-1393.08,0.00032876,6,"2024-05-21T11:30:41.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663266,1716291041903,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663267,1716291041913,"fUSD",-521.65516072,0.00032876,6,"2024-05-21T11:30:41.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663268,1716291041923,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:41.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663269,1716291041933,"fUSD",-718.55,0.00032876,6,"2024-05-21T11:30:41.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663270,1716291041942,"fUSD",-1382.61,0.00032876,6,"2024-05-21T11:30:41.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663271,1716291041952,"fUSD",-528.06401851,0.00032876,6,"2024-05-21T11:30:41.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663272,1716291041962,"fUSD",-523.28049615,0.00032876,6,"2024-05-21T11:30:41.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663273,1716291041971,"fUSD",-966.19,0.00032876,6,"2024-05-21T11:30:41.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663274,1716291041981,"fUSD",-2970.16,0.00032876,6,"2024-05-21T11:30:41.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663275,1716291041991,"fUSD",-7073.63,0.00032876,6,"2024-05-21T11:30:41.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663276,1716291042004,"fUSD",-1919.39,0.00032876,6,"2024-05-21T11:30:42.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663277,1716291042014,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663278,1716291042024,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663279,1716291042034,"fUSD",-802.52,0.00032876,6,"2024-05-21T11:30:42.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663280,1716291042043,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663281,1716291042053,"fUSD",-1163.31,0.00032876,6,"2024-05-21T11:30:42.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663282,1716291042063,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663283,1716291042072,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663284,1716291042082,"fUSD",-534.59,0.00032876,6,"2024-05-21T11:30:42.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663285,1716291042091,"fUSD",-1570.45,0.00032876,6,"2024-05-21T11:30:42.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663286,1716291042101,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663287,1716291042111,"fUSD",-1744.34,0.00032876,6,"2024-05-21T11:30:42.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663288,1716291042120,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663289,1716291042130,"fUSD",-505.58177979,0.00032876,6,"2024-05-21T11:30:42.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663290,1716291042139,"fUSD",-2152.68,0.00032876,6,"2024-05-21T11:30:42.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663291,1716291042149,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663292,1716291042158,"fUSD",-929.42,0.00032876,6,"2024-05-21T11:30:42.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663293,1716291042168,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663294,1716291042178,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663295,1716291042188,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663296,1716291042198,"fUSD",-8045.38,0.00032876,6,"2024-05-21T11:30:42.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663297,1716291042208,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663298,1716291042217,"fUSD",-3088.9,0.00032876,6,"2024-05-21T11:30:42.217",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663299,1716291042228,"fUSD",-1331.09,0.00032876,6,"2024-05-21T11:30:42.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663300,1716291042238,"fUSD",-1060.15,0.00032876,6,"2024-05-21T11:30:42.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663301,1716291042251,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663302,1716291042260,"fUSD",-586.61264887,0.00032876,6,"2024-05-21T11:30:42.260",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663303,1716291042270,"fUSD",-1146.57,0.00032876,6,"2024-05-21T11:30:42.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663304,1716291042280,"fUSD",-2303.35,0.00032876,6,"2024-05-21T11:30:42.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663305,1716291042290,"fUSD",-1223.19,0.00032876,6,"2024-05-21T11:30:42.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663306,1716291042300,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663307,1716291042310,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663308,1716291042320,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663309,1716291042329,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663310,1716291042339,"fUSD",-541.76534964,0.00032876,6,"2024-05-21T11:30:42.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663311,1716291042348,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663312,1716291042358,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663313,1716291042367,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663314,1716291042376,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663315,1716291042386,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663316,1716291042395,"fUSD",-676.3,0.00032876,6,"2024-05-21T11:30:42.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663317,1716291042405,"fUSD",-4145.22,0.00032876,6,"2024-05-21T11:30:42.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663318,1716291042415,"fUSD",-2570.19,0.00032876,6,"2024-05-21T11:30:42.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663319,1716291042424,"fUSD",-626.31,0.00032876,6,"2024-05-21T11:30:42.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663320,1716291042433,"fUSD",-1599.09,0.00032876,6,"2024-05-21T11:30:42.433",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663321,1716291042443,"fUSD",-5364.66,0.00032876,6,"2024-05-21T11:30:42.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663322,1716291042452,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663323,1716291042462,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663324,1716291042472,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663325,1716291042481,"fUSD",-6984.37,0.00032876,6,"2024-05-21T11:30:42.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663326,1716291042491,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663327,1716291042503,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663328,1716291042512,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663329,1716291042522,"fUSD",-942.14,0.00032876,6,"2024-05-21T11:30:42.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663330,1716291042532,"fUSD",-689.97,0.00032876,6,"2024-05-21T11:30:42.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663331,1716291042541,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663332,1716291042551,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663333,1716291042561,"fUSD",-3692.28,0.00032876,6,"2024-05-21T11:30:42.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663334,1716291042571,"fUSD",-1418.88,0.00032876,6,"2024-05-21T11:30:42.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663335,1716291042583,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663336,1716291042592,"fUSD",-509.53,0.00032876,6,"2024-05-21T11:30:42.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663337,1716291042603,"fUSD",-6968.22,0.00032876,6,"2024-05-21T11:30:42.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663338,1716291042613,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.613",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663339,1716291042627,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663340,1716291042637,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663341,1716291042647,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663342,1716291042658,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663343,1716291042669,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663344,1716291042678,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663345,1716291042688,"fUSD",-510.41654124,0.00032876,6,"2024-05-21T11:30:42.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663346,1716291042701,"fUSD",-3478.64,0.00032876,6,"2024-05-21T11:30:42.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663347,1716291042711,"fUSD",-5325.1,0.00032876,6,"2024-05-21T11:30:42.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663348,1716291042720,"fUSD",-1000.13,0.00032876,6,"2024-05-21T11:30:42.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663349,1716291042730,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663350,1716291042740,"fUSD",-686.54,0.00032876,6,"2024-05-21T11:30:42.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663351,1716291042753,"fUSD",-4452.95,0.00032876,6,"2024-05-21T11:30:42.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663352,1716291042763,"fUSD",-1958.88,0.00032876,6,"2024-05-21T11:30:42.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663353,1716291042773,"fUSD",-12875.53,0.00032876,6,"2024-05-21T11:30:42.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663354,1716291042783,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663355,1716291042793,"fUSD",-507.68,0.00032876,6,"2024-05-21T11:30:42.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663356,1716291042803,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663357,1716291042814,"fUSD",-3223.22,0.00032876,6,"2024-05-21T11:30:42.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663358,1716291042824,"fUSD",-2260.18,0.00032876,6,"2024-05-21T11:30:42.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663359,1716291042834,"fUSD",-802.75,0.00032876,6,"2024-05-21T11:30:42.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663360,1716291042843,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663361,1716291042853,"fUSD",-1830.99,0.00032876,6,"2024-05-21T11:30:42.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663362,1716291042863,"fUSD",-1094.45,0.00032876,6,"2024-05-21T11:30:42.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663363,1716291042873,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663364,1716291042882,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663365,1716291042892,"fUSD",-1349.13,0.00032876,6,"2024-05-21T11:30:42.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663366,1716291042902,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663367,1716291042912,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663368,1716291042922,"fUSD",-3067.89,0.00032876,6,"2024-05-21T11:30:42.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663369,1716291042933,"fUSD",-2569.11,0.00032876,6,"2024-05-21T11:30:42.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663370,1716291042943,"fUSD",-513.03,0.00032876,6,"2024-05-21T11:30:42.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663371,1716291042952,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663372,1716291042962,"fUSD",-1618.62,0.00032876,6,"2024-05-21T11:30:42.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663373,1716291042972,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:42.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663374,1716291042982,"fUSD",-540.85091675,0.00032876,4,"2024-05-21T11:30:42.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663375,1716291042992,"fUSD",-518.15,0.00032876,6,"2024-05-21T11:30:42.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663376,1716291043003,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663377,1716291043013,"fUSD",-1596.78,0.00032876,6,"2024-05-21T11:30:43.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663378,1716291043023,"fUSD",-1131.22,0.00032876,6,"2024-05-21T11:30:43.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663379,1716291043032,"fUSD",-961.79,0.00032876,6,"2024-05-21T11:30:43.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663380,1716291043041,"fUSD",-686.26,0.00032876,6,"2024-05-21T11:30:43.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663381,1716291043051,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663382,1716291043061,"fUSD",-663.94,0.00032876,6,"2024-05-21T11:30:43.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663383,1716291043070,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.070",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663384,1716291043079,"fUSD",-3508.44,0.00032876,6,"2024-05-21T11:30:43.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663385,1716291043089,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663386,1716291043098,"fUSD",-2042.42,0.00032876,6,"2024-05-21T11:30:43.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663387,1716291043109,"fUSD",-2559.66,0.00032876,6,"2024-05-21T11:30:43.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663388,1716291043118,"fUSD",-2144.2,0.00032876,6,"2024-05-21T11:30:43.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663389,1716291043128,"fUSD",-3088.3,0.00032876,6,"2024-05-21T11:30:43.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663390,1716291043137,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663391,1716291043147,"fUSD",-541.58,0.00032876,6,"2024-05-21T11:30:43.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663392,1716291043156,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663393,1716291043165,"fUSD",-857.6,0.00032876,6,"2024-05-21T11:30:43.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663394,1716291043175,"fUSD",-2771.03,0.00032876,6,"2024-05-21T11:30:43.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663395,1716291043184,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663396,1716291043194,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663397,1716291043203,"fUSD",-500.09138599,0.00032876,6,"2024-05-21T11:30:43.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663398,1716291043213,"fUSD",-20774.01,0.00032876,6,"2024-05-21T11:30:43.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663399,1716291043222,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663400,1716291043232,"fUSD",-722.94,0.00032876,6,"2024-05-21T11:30:43.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663401,1716291043242,"fUSD",-976.39,0.00032876,6,"2024-05-21T11:30:43.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663402,1716291043253,"fUSD",-517.4,0.00032876,6,"2024-05-21T11:30:43.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663403,1716291043262,"fUSD",-2952.08,0.00032876,6,"2024-05-21T11:30:43.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663404,1716291043271,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663405,1716291043281,"fUSD",-1971.69,0.00032876,6,"2024-05-21T11:30:43.281",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663406,1716291043290,"fUSD",-2359.71,0.00032876,6,"2024-05-21T11:30:43.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663407,1716291043300,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663408,1716291043309,"fUSD",-1229.51,0.00032876,6,"2024-05-21T11:30:43.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663409,1716291043319,"fUSD",-1127.28,0.00032876,6,"2024-05-21T11:30:43.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663410,1716291043328,"fUSD",-549.85,0.00032876,6,"2024-05-21T11:30:43.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663411,1716291043337,"fUSD",-1075.86,0.00032876,6,"2024-05-21T11:30:43.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663412,1716291043347,"fUSD",-1806.28,0.00032876,6,"2024-05-21T11:30:43.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663413,1716291043356,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663414,1716291043366,"fUSD",-2374.57,0.00032876,6,"2024-05-21T11:30:43.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663415,1716291043375,"fUSD",-4545.76,0.00032876,6,"2024-05-21T11:30:43.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663416,1716291043385,"fUSD",-2269.94,0.00032876,6,"2024-05-21T11:30:43.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663417,1716291043394,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.394",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663418,1716291043403,"fUSD",-3166.66,0.00032876,6,"2024-05-21T11:30:43.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663419,1716291043414,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.414",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663420,1716291043423,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663421,1716291043432,"fUSD",-2075.28,0.00032876,6,"2024-05-21T11:30:43.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663422,1716291043442,"fUSD",-514.28,0.00032876,6,"2024-05-21T11:30:43.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663423,1716291043451,"fUSD",-52301.07,0.00032876,6,"2024-05-21T11:30:43.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663424,1716291043460,"fUSD",-1796.5,0.00032876,6,"2024-05-21T11:30:43.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663425,1716291043470,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663426,1716291043479,"fUSD",-508.46312574,0.00032876,6,"2024-05-21T11:30:43.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663427,1716291043488,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663428,1716291043499,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663429,1716291043508,"fUSD",-5522.34,0.00032876,6,"2024-05-21T11:30:43.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663430,1716291043517,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663431,1716291043526,"fUSD",-590.89,0.00032876,6,"2024-05-21T11:30:43.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663432,1716291043535,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663433,1716291043545,"fUSD",-504.60651082,0.00032876,6,"2024-05-21T11:30:43.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663434,1716291043554,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663435,1716291043564,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663436,1716291043573,"fUSD",-1642.84,0.00032876,6,"2024-05-21T11:30:43.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663437,1716291043583,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663438,1716291043592,"fUSD",-1214.58,0.00032876,6,"2024-05-21T11:30:43.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663439,1716291043602,"fUSD",-2780.51,0.00032876,6,"2024-05-21T11:30:43.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663440,1716291043616,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.616",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663441,1716291043626,"fUSD",-9822.52,0.00032876,6,"2024-05-21T11:30:43.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663442,1716291043636,"fUSD",-1043.71,0.00032876,6,"2024-05-21T11:30:43.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663443,1716291043645,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663444,1716291043656,"fUSD",-4048.99,0.00032876,6,"2024-05-21T11:30:43.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663445,1716291043665,"fUSD",-1329.98,0.00032876,6,"2024-05-21T11:30:43.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663446,1716291043675,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663447,1716291043685,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663448,1716291043696,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663449,1716291043706,"fUSD",-4258.01,0.00032876,6,"2024-05-21T11:30:43.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663450,1716291043715,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663451,1716291043725,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663452,1716291043861,"fUSD",-4740.41,0.00032876,6,"2024-05-21T11:30:43.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663453,1716291043871,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:30:43.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663454,1716291043881,"fUSD",-1588.58,0.00032876,6,"2024-05-21T11:30:43.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663455,1716291043891,"fUSD",-164.45478355,0.00032879,7,"2024-05-21T11:30:43.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663456,1716291043901,"fUSD",-500.0,0.00032879,7,"2024-05-21T11:30:43.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663457,1716291043911,"fUSD",-500.0,0.00032879,7,"2024-05-21T11:30:43.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663458,1716291043920,"fUSD",-500.0,0.00032879,7,"2024-05-21T11:30:43.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663459,1716291043930,"fUSD",-383.62950102,0.00032879,7,"2024-05-21T11:30:43.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663460,1716291043941,"fUSD",-166.063965,0.00032884,6,"2024-05-21T11:30:43.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663461,1716291043950,"fUSD",-210.86154428,0.00032886,4,"2024-05-21T11:30:43.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663462,1716291043960,"fUSD",-9300.0,0.000329,12,"2024-05-21T11:30:43.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663463,1716291043969,"fUSD",-893.39,0.00032923,2,"2024-05-21T11:30:43.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663464,1716291043979,"fUSD",-154.16360863,0.00032981,2,"2024-05-21T11:30:43.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663465,1716291043988,"fUSD",-549.88302686,0.00032983,6,"2024-05-21T11:30:43.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663466,1716291044001,"fUSD",-500.0,0.00032983,6,"2024-05-21T11:30:44.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663467,1716291044011,"fUSD",-224400.689172,0.00032984,19,"2024-05-21T11:30:44.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663468,1716291044019,"fUSD",-573.01448172,0.00032984,6,"2024-05-21T11:30:44.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663469,1716291044030,"fUSD",-502.59922283,0.00032984,2,"2024-05-21T11:30:44.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663470,1716291044039,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663471,1716291044049,"fUSD",-505.50923755,0.00032984,6,"2024-05-21T11:30:44.049",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663472,1716291044059,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663473,1716291044069,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663474,1716291044079,"fUSD",-520.83,0.00032984,6,"2024-05-21T11:30:44.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663475,1716291044088,"fUSD",-1056.66,0.00032984,6,"2024-05-21T11:30:44.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663476,1716291044098,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663477,1716291044107,"fUSD",-616.0,0.00032984,6,"2024-05-21T11:30:44.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663478,1716291044117,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663479,1716291044127,"fUSD",-203.35956527,0.00032984,6,"2024-05-21T11:30:44.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663480,1716291044138,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663481,1716291044148,"fUSD",-529.04093553,0.00032984,6,"2024-05-21T11:30:44.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663482,1716291044159,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663483,1716291044179,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663484,1716291044200,"fUSD",-538.99238335,0.00032984,6,"2024-05-21T11:30:44.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663485,1716291044209,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663486,1716291044219,"fUSD",-353.12893044,0.00032984,6,"2024-05-21T11:30:44.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663487,1716291044229,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663488,1716291044238,"fUSD",-524.77008915,0.00032984,6,"2024-05-21T11:30:44.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663489,1716291044249,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663490,1716291044259,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663491,1716291044268,"fUSD",-539.3,0.00032984,6,"2024-05-21T11:30:44.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663492,1716291044278,"fUSD",-579.47,0.00032984,6,"2024-05-21T11:30:44.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663493,1716291044288,"fUSD",-516.67670193,0.00032984,6,"2024-05-21T11:30:44.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663494,1716291044298,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663496,1716291044307,"fUSD",-504.77992568,0.00032984,6,"2024-05-21T11:30:44.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663498,1716291044317,"fUSD",-504.63846971,0.00032984,6,"2024-05-21T11:30:44.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663500,1716291044327,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663502,1716291044336,"fUSD",-576.73,0.00032984,6,"2024-05-21T11:30:44.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663504,1716291044346,"fUSD",-800.63,0.00032984,6,"2024-05-21T11:30:44.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663506,1716291044356,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663508,1716291044366,"fUSD",-510.59183713,0.00032984,6,"2024-05-21T11:30:44.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663510,1716291044376,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663512,1716291044385,"fUSD",-504.4499338,0.00032984,6,"2024-05-21T11:30:44.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663513,1716291044395,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663515,1716291044404,"fUSD",-524.84593256,0.00032984,6,"2024-05-21T11:30:44.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663517,1716291044413,"fUSD",-369.19191522,0.00032984,6,"2024-05-21T11:30:44.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663518,1716291044423,"fUSD",-522.57572468,0.00032984,6,"2024-05-21T11:30:44.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663520,1716291044433,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.433",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663522,1716291044442,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663524,1716291044452,"fUSD",-522.5856865,0.00032984,6,"2024-05-21T11:30:44.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663526,1716291044462,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663528,1716291044471,"fUSD",-522.90181057,0.00032984,6,"2024-05-21T11:30:44.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663530,1716291044480,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663531,1716291044490,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663533,1716291044501,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663534,1716291044511,"fUSD",-937.76,0.00032984,6,"2024-05-21T11:30:44.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663535,1716291044521,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663536,1716291044531,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663537,1716291044540,"fUSD",-525.51491967,0.00032984,6,"2024-05-21T11:30:44.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663538,1716291044549,"fUSD",-612.13,0.00032984,6,"2024-05-21T11:30:44.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663539,1716291044559,"fUSD",-543.57145947,0.00032984,6,"2024-05-21T11:30:44.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663540,1716291044568,"fUSD",-511.23,0.00032984,6,"2024-05-21T11:30:44.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663541,1716291044578,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663542,1716291044588,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663543,1716291044598,"fUSD",-581.57,0.00032984,6,"2024-05-21T11:30:44.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663544,1716291044608,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663545,1716291044618,"fUSD",-597.74,0.00032984,6,"2024-05-21T11:30:44.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663546,1716291044630,"fUSD",-583.32563207,0.00032984,6,"2024-05-21T11:30:44.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663547,1716291044640,"fUSD",-500.0,0.00032984,30,"2024-05-21T11:30:44.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663548,1716291044651,"fUSD",-548.19143728,0.00032984,6,"2024-05-21T11:30:44.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663549,1716291044660,"fUSD",-883.63,0.00032984,6,"2024-05-21T11:30:44.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663550,1716291044670,"fUSD",-924.94,0.00032984,6,"2024-05-21T11:30:44.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663551,1716291044680,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663552,1716291044689,"fUSD",-550.47454139,0.00032984,6,"2024-05-21T11:30:44.689",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663553,1716291044700,"fUSD",-627.09387811,0.00032984,6,"2024-05-21T11:30:44.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663554,1716291044710,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663555,1716291044719,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663556,1716291044729,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663557,1716291044739,"fUSD",-987.94,0.00032984,6,"2024-05-21T11:30:44.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663558,1716291044749,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663559,1716291044758,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663560,1716291044768,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663561,1716291044777,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663562,1716291044787,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663563,1716291044798,"fUSD",-355.51,0.00032984,6,"2024-05-21T11:30:44.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663564,1716291044807,"fUSD",-751.32,0.00032984,6,"2024-05-21T11:30:44.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663565,1716291044818,"fUSD",-1045.5,0.00032984,6,"2024-05-21T11:30:44.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663568,1716291044827,"fUSD",-700.73,0.00032984,6,"2024-05-21T11:30:44.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663569,1716291044838,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663571,1716291044848,"fUSD",-1091.22,0.00032984,6,"2024-05-21T11:30:44.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663575,1716291044858,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663578,1716291044868,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663581,1716291044879,"fUSD",-1245.83,0.00032984,6,"2024-05-21T11:30:44.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663584,1716291044889,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663587,1716291044899,"fUSD",-502.93253712,0.00032984,6,"2024-05-21T11:30:44.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663590,1716291044910,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663591,1716291044920,"fUSD",-500.0,0.00032984,2,"2024-05-21T11:30:44.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663592,1716291044930,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663594,1716291044941,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663595,1716291044951,"fUSD",-1292.22,0.00032984,6,"2024-05-21T11:30:44.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663596,1716291044961,"fUSD",-536.54,0.00032984,6,"2024-05-21T11:30:44.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663597,1716291044971,"fUSD",-1131.92,0.00032984,6,"2024-05-21T11:30:44.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663598,1716291044982,"fUSD",-507.05563422,0.00032984,6,"2024-05-21T11:30:44.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663599,1716291044992,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:44.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663600,1716291045003,"fUSD",-795.14,0.00032984,6,"2024-05-21T11:30:45.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663601,1716291045014,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663602,1716291045025,"fUSD",-530.10778116,0.00032984,6,"2024-05-21T11:30:45.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663603,1716291045035,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663604,1716291045046,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663605,1716291045057,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663606,1716291045068,"fUSD",-1521.49,0.00032984,6,"2024-05-21T11:30:45.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663607,1716291045078,"fUSD",-730.75,0.00032984,6,"2024-05-21T11:30:45.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663608,1716291045099,"fUSD",-603.53,0.00032984,6,"2024-05-21T11:30:45.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663609,1716291045111,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663610,1716291045122,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663612,1716291045132,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663614,1716291045143,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663615,1716291045154,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663616,1716291045164,"fUSD",-507.68508453,0.00032984,6,"2024-05-21T11:30:45.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663617,1716291045175,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663618,1716291045187,"fUSD",-567.68,0.00032984,6,"2024-05-21T11:30:45.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663619,1716291045198,"fUSD",-1536.69,0.00032984,6,"2024-05-21T11:30:45.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663620,1716291045208,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663621,1716291045219,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663622,1716291045230,"fUSD",-1458.22,0.00032984,6,"2024-05-21T11:30:45.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663623,1716291045241,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.241",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663624,1716291045253,"fUSD",-1097.6,0.00032984,6,"2024-05-21T11:30:45.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663625,1716291045263,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663626,1716291045273,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663627,1716291045283,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663628,1716291045293,"fUSD",-546.67,0.00032984,6,"2024-05-21T11:30:45.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663629,1716291045304,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663630,1716291045314,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663631,1716291045325,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663632,1716291045335,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663633,1716291045346,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663634,1716291045356,"fUSD",-504.72124756,0.00032984,6,"2024-05-21T11:30:45.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663635,1716291045367,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663636,1716291045377,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663637,1716291045387,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663638,1716291045397,"fUSD",-796.42,0.00032984,6,"2024-05-21T11:30:45.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663639,1716291045408,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663640,1716291045418,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663641,1716291045429,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663642,1716291045439,"fUSD",-1015.87,0.00032984,6,"2024-05-21T11:30:45.439",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663643,1716291045449,"fUSD",-501.83678435,0.00032984,6,"2024-05-21T11:30:45.449",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663644,1716291045459,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663645,1716291045469,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663646,1716291045479,"fUSD",-701.98,0.00032984,6,"2024-05-21T11:30:45.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663647,1716291045489,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663648,1716291045501,"fUSD",-506.46067836,0.00032984,6,"2024-05-21T11:30:45.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663649,1716291045511,"fUSD",-519.30906488,0.00032984,6,"2024-05-21T11:30:45.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663650,1716291045521,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663651,1716291045531,"fUSD",-2000.0,0.00032984,6,"2024-05-21T11:30:45.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663652,1716291045541,"fUSD",-938.89,0.00032984,6,"2024-05-21T11:30:45.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663653,1716291045551,"fUSD",-723.74,0.00032984,6,"2024-05-21T11:30:45.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663654,1716291045562,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663655,1716291045572,"fUSD",-632.17,0.00032984,6,"2024-05-21T11:30:45.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663656,1716291045583,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663657,1716291045594,"fUSD",-500.0,0.00032984,6,"2024-05-21T11:30:45.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663658,1716291045605,"fUSD",-1277.94,0.00032984,6,"2024-05-21T11:30:45.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663659,1716291045619,"fUSD",-2417.43,0.00032984,6,"2024-05-21T11:30:45.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663660,1716291045629,"fUSD",-388.75403154,0.00032985,6,"2024-05-21T11:30:45.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663661,1716291045639,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663662,1716291045650,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663663,1716291045660,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663664,1716291045670,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663665,1716291045680,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663666,1716291045693,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663667,1716291045704,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663668,1716291045714,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663669,1716291045724,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663670,1716291045734,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663672,1716291045744,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663673,1716291045756,"fUSD",-558.75,0.00032986,6,"2024-05-21T11:30:45.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663674,1716291045766,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663675,1716291045776,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663676,1716291045787,"fUSD",-720.94,0.00032986,6,"2024-05-21T11:30:45.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663677,1716291045797,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663678,1716291045807,"fUSD",-814.2,0.00032986,6,"2024-05-21T11:30:45.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663679,1716291045817,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663680,1716291045827,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663681,1716291045837,"fUSD",-609.58,0.00032986,6,"2024-05-21T11:30:45.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663682,1716291045847,"fUSD",-321.31585654,0.00032986,6,"2024-05-21T11:30:45.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663683,1716291045857,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663684,1716291045867,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663685,1716291045877,"fUSD",-555.99,0.00032986,6,"2024-05-21T11:30:45.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663686,1716291045887,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663687,1716291045897,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.897",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663688,1716291045907,"fUSD",-658.46,0.00032986,6,"2024-05-21T11:30:45.907",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663689,1716291045917,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.917",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663690,1716291045927,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663691,1716291045937,"fUSD",-526.51454224,0.00032986,6,"2024-05-21T11:30:45.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663692,1716291045947,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663693,1716291045957,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663694,1716291045967,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:45.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663695,1716291045978,"fUSD",-538.23995772,0.00032986,6,"2024-05-21T11:30:45.978",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663696,1716291045989,"fUSD",-727.88,0.00032986,6,"2024-05-21T11:30:45.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663697,1716291046001,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663698,1716291046011,"fUSD",-624.53,0.00032986,6,"2024-05-21T11:30:46.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663699,1716291046021,"fUSD",-530.91972961,0.00032986,6,"2024-05-21T11:30:46.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663700,1716291046032,"fUSD",-269.59972987,0.00032986,6,"2024-05-21T11:30:46.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663701,1716291046042,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663702,1716291046052,"fUSD",-729.98,0.00032986,6,"2024-05-21T11:30:46.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663703,1716291046062,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663704,1716291046072,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663705,1716291046081,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663706,1716291046091,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663707,1716291046101,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663708,1716291046111,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663709,1716291046122,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663710,1716291046132,"fUSD",-524.21,0.00032986,6,"2024-05-21T11:30:46.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663711,1716291046142,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663712,1716291046152,"fUSD",-636.27,0.00032986,6,"2024-05-21T11:30:46.152",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663713,1716291046162,"fUSD",-500.75488478,0.00032986,6,"2024-05-21T11:30:46.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663714,1716291046172,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663715,1716291046182,"fUSD",-385.37,0.00032986,6,"2024-05-21T11:30:46.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663717,1716291046192,"fUSD",-645.16,0.00032986,6,"2024-05-21T11:30:46.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663718,1716291046202,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663720,1716291046212,"fUSD",-593.38,0.00032986,6,"2024-05-21T11:30:46.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663746,1716291046484,"fUSD",-557.46870776,0.00032986,6,"2024-05-21T11:30:46.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663747,1716291046543,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663748,1716291046553,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663749,1716291046563,"fUSD",-160.9,0.00032986,6,"2024-05-21T11:30:46.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663752,1716291046573,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663754,1716291046583,"fUSD",-587.01,0.00032986,6,"2024-05-21T11:30:46.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663756,1716291046593,"fUSD",-590.01,0.00032986,6,"2024-05-21T11:30:46.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663757,1716291046603,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663758,1716291046614,"fUSD",-684.39,0.00032986,6,"2024-05-21T11:30:46.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663759,1716291046627,"fUSD",-725.91,0.00032986,6,"2024-05-21T11:30:46.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663760,1716291046637,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663761,1716291046647,"fUSD",-1037.31,0.00032986,6,"2024-05-21T11:30:46.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663762,1716291046657,"fUSD",-677.3,0.00032986,6,"2024-05-21T11:30:46.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663763,1716291046667,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663764,1716291046676,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663765,1716291046685,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663766,1716291046695,"fUSD",-613.01450672,0.00032986,6,"2024-05-21T11:30:46.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663767,1716291046706,"fUSD",-522.21,0.00032986,6,"2024-05-21T11:30:46.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663768,1716291046715,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663769,1716291046725,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663770,1716291046735,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663771,1716291046744,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663772,1716291046757,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663773,1716291046766,"fUSD",-752.52,0.00032986,6,"2024-05-21T11:30:46.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663774,1716291046776,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663775,1716291046786,"fUSD",-609.27,0.00032986,6,"2024-05-21T11:30:46.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663776,1716291046795,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663777,1716291046805,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663778,1716291046815,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663779,1716291046824,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663780,1716291046834,"fUSD",-635.11,0.00032986,6,"2024-05-21T11:30:46.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663781,1716291046844,"fUSD",-610.04,0.00032986,6,"2024-05-21T11:30:46.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663782,1716291046853,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663783,1716291046864,"fUSD",-671.13,0.00032986,6,"2024-05-21T11:30:46.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663784,1716291046874,"fUSD",-537.77,0.00032986,6,"2024-05-21T11:30:46.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663785,1716291046883,"fUSD",-608.85218701,0.00032986,6,"2024-05-21T11:30:46.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663786,1716291046893,"fUSD",-588.72,0.00032986,6,"2024-05-21T11:30:46.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663787,1716291046902,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663788,1716291046912,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663789,1716291046922,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663790,1716291046932,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663791,1716291046942,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663792,1716291046951,"fUSD",-904.19,0.00032986,6,"2024-05-21T11:30:46.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663793,1716291046961,"fUSD",-368.77786789,0.00032986,6,"2024-05-21T11:30:46.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663794,1716291046971,"fUSD",-1042.11,0.00032986,6,"2024-05-21T11:30:46.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663795,1716291046981,"fUSD",-872.31,0.00032986,6,"2024-05-21T11:30:46.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663796,1716291046990,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:46.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663797,1716291047000,"fUSD",-565.2,0.00032986,6,"2024-05-21T11:30:47.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663798,1716291047012,"fUSD",-595.34,0.00032986,6,"2024-05-21T11:30:47.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663799,1716291047022,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.022",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663800,1716291047032,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663801,1716291047042,"fUSD",-960.27,0.00032986,6,"2024-05-21T11:30:47.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663802,1716291047052,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663803,1716291047062,"fUSD",-558.22,0.00032986,6,"2024-05-21T11:30:47.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663804,1716291047072,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663805,1716291047082,"fUSD",-593.51,0.00032986,6,"2024-05-21T11:30:47.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663806,1716291047092,"fUSD",-543.06,0.00032986,6,"2024-05-21T11:30:47.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663807,1716291047102,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663808,1716291047114,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663809,1716291047124,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663810,1716291047134,"fUSD",-591.98,0.00032986,6,"2024-05-21T11:30:47.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663811,1716291047144,"fUSD",-780.47,0.00032986,6,"2024-05-21T11:30:47.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663812,1716291047155,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663813,1716291047165,"fUSD",-1355.07,0.00032986,6,"2024-05-21T11:30:47.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663814,1716291047174,"fUSD",-1055.33,0.00032986,6,"2024-05-21T11:30:47.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663815,1716291047184,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663816,1716291047194,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663817,1716291047204,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663818,1716291047214,"fUSD",-1238.66,0.00032986,6,"2024-05-21T11:30:47.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663819,1716291047224,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663820,1716291047234,"fUSD",-831.32,0.00032986,6,"2024-05-21T11:30:47.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663821,1716291047243,"fUSD",-564.63,0.00032986,6,"2024-05-21T11:30:47.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663822,1716291047255,"fUSD",-525.93,0.00032986,6,"2024-05-21T11:30:47.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663823,1716291047264,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663824,1716291047273,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663825,1716291047283,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663826,1716291047292,"fUSD",-443.1860463,0.00032986,6,"2024-05-21T11:30:47.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663827,1716291047301,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.301",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663828,1716291047310,"fUSD",-720.6,0.00032986,6,"2024-05-21T11:30:47.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663829,1716291047320,"fUSD",-660.49,0.00032986,6,"2024-05-21T11:30:47.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663830,1716291047330,"fUSD",-614.32,0.00032986,6,"2024-05-21T11:30:47.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663831,1716291047340,"fUSD",-578.04,0.00032986,6,"2024-05-21T11:30:47.340",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663832,1716291047349,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663833,1716291047360,"fUSD",-403.89,0.00032986,6,"2024-05-21T11:30:47.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663834,1716291047371,"fUSD",-669.57,0.00032986,6,"2024-05-21T11:30:47.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663835,1716291047381,"fUSD",-599.25,0.00032986,6,"2024-05-21T11:30:47.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663836,1716291047391,"fUSD",-607.52,0.00032986,6,"2024-05-21T11:30:47.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663837,1716291047402,"fUSD",-750.72,0.00032986,6,"2024-05-21T11:30:47.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663838,1716291047412,"fUSD",-885.86,0.00032986,6,"2024-05-21T11:30:47.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663839,1716291047422,"fUSD",-564.65,0.00032986,6,"2024-05-21T11:30:47.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663840,1716291047432,"fUSD",-1040.58,0.00032986,6,"2024-05-21T11:30:47.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663841,1716291047442,"fUSD",-500.19,0.00032986,6,"2024-05-21T11:30:47.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663842,1716291047452,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663843,1716291047462,"fUSD",-765.93,0.00032986,6,"2024-05-21T11:30:47.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663844,1716291047471,"fUSD",-1133.57,0.00032986,6,"2024-05-21T11:30:47.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663845,1716291047481,"fUSD",-1214.5,0.00032986,6,"2024-05-21T11:30:47.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663846,1716291047491,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663847,1716291047502,"fUSD",-748.88,0.00032986,6,"2024-05-21T11:30:47.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663848,1716291047512,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663849,1716291047522,"fUSD",-779.8,0.00032986,6,"2024-05-21T11:30:47.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663850,1716291047532,"fUSD",-654.02,0.00032986,6,"2024-05-21T11:30:47.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663851,1716291047542,"fUSD",-1169.05,0.00032986,6,"2024-05-21T11:30:47.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663852,1716291047552,"fUSD",-1469.08,0.00032986,6,"2024-05-21T11:30:47.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663853,1716291047562,"fUSD",-713.85,0.00032986,6,"2024-05-21T11:30:47.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663854,1716291047572,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663855,1716291047583,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663856,1716291047593,"fUSD",-1050.85,0.00032986,6,"2024-05-21T11:30:47.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663857,1716291047606,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663858,1716291047620,"fUSD",-1701.94,0.00032986,6,"2024-05-21T11:30:47.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663859,1716291047631,"fUSD",-1325.12,0.00032986,6,"2024-05-21T11:30:47.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663860,1716291047640,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663861,1716291047651,"fUSD",-871.49,0.00032986,6,"2024-05-21T11:30:47.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663862,1716291047661,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663863,1716291047672,"fUSD",-1191.66,0.00032986,6,"2024-05-21T11:30:47.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663864,1716291047682,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.682",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663865,1716291047693,"fUSD",-648.33,0.00032986,6,"2024-05-21T11:30:47.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663866,1716291047703,"fUSD",-233.37972082,0.00032986,6,"2024-05-21T11:30:47.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663867,1716291047714,"fUSD",-618.02,0.00032986,6,"2024-05-21T11:30:47.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663868,1716291047723,"fUSD",-443.8,0.00032986,6,"2024-05-21T11:30:47.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663869,1716291047733,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663870,1716291047742,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663871,1716291047754,"fUSD",-433.58,0.00032986,6,"2024-05-21T11:30:47.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663872,1716291047763,"fUSD",-607.89083686,0.00032986,6,"2024-05-21T11:30:47.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663873,1716291047773,"fUSD",-694.28,0.00032986,6,"2024-05-21T11:30:47.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663874,1716291047783,"fUSD",-1193.96,0.00032986,6,"2024-05-21T11:30:47.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663875,1716291047792,"fUSD",-1424.94,0.00032986,6,"2024-05-21T11:30:47.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663876,1716291047802,"fUSD",-987.24,0.00032986,6,"2024-05-21T11:30:47.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663877,1716291047812,"fUSD",-512.08,0.00032986,6,"2024-05-21T11:30:47.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663878,1716291047822,"fUSD",-1109.15,0.00032986,6,"2024-05-21T11:30:47.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663879,1716291047832,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.832",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663880,1716291047841,"fUSD",-739.04,0.00032986,6,"2024-05-21T11:30:47.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663881,1716291047852,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663882,1716291047861,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663883,1716291047872,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663884,1716291047882,"fUSD",-922.27,0.00032986,6,"2024-05-21T11:30:47.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663885,1716291047892,"fUSD",-1112.34,0.00032986,6,"2024-05-21T11:30:47.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663886,1716291047901,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663887,1716291047911,"fUSD",-906.78,0.00032986,6,"2024-05-21T11:30:47.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663888,1716291047922,"fUSD",-886.11,0.00032986,6,"2024-05-21T11:30:47.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663889,1716291047932,"fUSD",-633.22,0.00032986,6,"2024-05-21T11:30:47.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663890,1716291047942,"fUSD",-968.42,0.00032986,6,"2024-05-21T11:30:47.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663891,1716291047952,"fUSD",-666.45,0.00032986,6,"2024-05-21T11:30:47.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663892,1716291047962,"fUSD",-1278.63,0.00032986,6,"2024-05-21T11:30:47.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663893,1716291047973,"fUSD",-256.19,0.00032986,6,"2024-05-21T11:30:47.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663894,1716291047982,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:47.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663895,1716291047992,"fUSD",-566.18,0.00032986,6,"2024-05-21T11:30:47.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663896,1716291048003,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663897,1716291048013,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663898,1716291048023,"fUSD",-927.71,0.00032986,6,"2024-05-21T11:30:48.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663899,1716291048033,"fUSD",-522.59,0.00032986,6,"2024-05-21T11:30:48.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663900,1716291048043,"fUSD",-1441.81,0.00032986,6,"2024-05-21T11:30:48.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663901,1716291048054,"fUSD",-191.59,0.00032986,6,"2024-05-21T11:30:48.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663902,1716291048064,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663903,1716291048074,"fUSD",-383.47,0.00032986,6,"2024-05-21T11:30:48.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663904,1716291048084,"fUSD",-1041.41,0.00032986,6,"2024-05-21T11:30:48.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663905,1716291048094,"fUSD",-191.5,0.00032986,6,"2024-05-21T11:30:48.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663906,1716291048104,"fUSD",-510.96,0.00032986,6,"2024-05-21T11:30:48.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663907,1716291048114,"fUSD",-586.41767881,0.00032986,6,"2024-05-21T11:30:48.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663908,1716291048124,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663909,1716291048134,"fUSD",-567.27,0.00032986,6,"2024-05-21T11:30:48.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663910,1716291048144,"fUSD",-1095.24,0.00032986,6,"2024-05-21T11:30:48.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663911,1716291048154,"fUSD",-536.58,0.00032986,6,"2024-05-21T11:30:48.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663912,1716291048164,"fUSD",-489.58176833,0.00032986,6,"2024-05-21T11:30:48.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663913,1716291048174,"fUSD",-687.83,0.00032986,6,"2024-05-21T11:30:48.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663914,1716291048184,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663915,1716291048194,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663916,1716291048204,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663917,1716291048214,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663918,1716291048224,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663919,1716291048234,"fUSD",-440.55,0.00032986,6,"2024-05-21T11:30:48.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663920,1716291048244,"fUSD",-913.97,0.00032986,6,"2024-05-21T11:30:48.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663921,1716291048255,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663922,1716291048266,"fUSD",-555.37588029,0.00032986,6,"2024-05-21T11:30:48.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663923,1716291048276,"fUSD",-1032.05,0.00032986,6,"2024-05-21T11:30:48.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663924,1716291048285,"fUSD",-2023.13,0.00032986,6,"2024-05-21T11:30:48.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663925,1716291048295,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663926,1716291048306,"fUSD",-1202.56,0.00032986,6,"2024-05-21T11:30:48.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663927,1716291048315,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663928,1716291048325,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663929,1716291048335,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663930,1716291048345,"fUSD",-416.69,0.00032986,6,"2024-05-21T11:30:48.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663931,1716291048354,"fUSD",-879.65,0.00032986,6,"2024-05-21T11:30:48.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663932,1716291048364,"fUSD",-1202.36,0.00032986,6,"2024-05-21T11:30:48.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663933,1716291048375,"fUSD",-2019.13,0.00032986,6,"2024-05-21T11:30:48.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663934,1716291048386,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663935,1716291048396,"fUSD",-1118.5,0.00032986,6,"2024-05-21T11:30:48.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663936,1716291048407,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663937,1716291048416,"fUSD",-1678.3,0.00032986,6,"2024-05-21T11:30:48.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663938,1716291048427,"fUSD",-567.92,0.00032986,6,"2024-05-21T11:30:48.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663939,1716291048436,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663940,1716291048446,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663941,1716291048456,"fUSD",-1701.58,0.00032986,6,"2024-05-21T11:30:48.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663942,1716291048466,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663943,1716291048476,"fUSD",-3042.77,0.00032986,6,"2024-05-21T11:30:48.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663944,1716291048485,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663945,1716291048495,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663946,1716291048506,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663947,1716291048515,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663948,1716291048524,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663949,1716291048534,"fUSD",-799.4,0.00032986,6,"2024-05-21T11:30:48.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663950,1716291048544,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663951,1716291048554,"fUSD",-1387.86,0.00032986,6,"2024-05-21T11:30:48.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663952,1716291048563,"fUSD",-1032.3,0.00032986,6,"2024-05-21T11:30:48.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663953,1716291048573,"fUSD",-9918.7,0.00032986,6,"2024-05-21T11:30:48.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663954,1716291048584,"fUSD",-193.11,0.00032986,6,"2024-05-21T11:30:48.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663955,1716291048593,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663956,1716291048603,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663957,1716291048617,"fUSD",-497.96,0.00032986,6,"2024-05-21T11:30:48.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663958,1716291048627,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663959,1716291048637,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663960,1716291048647,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663961,1716291048657,"fUSD",-1560.23,0.00032986,6,"2024-05-21T11:30:48.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663962,1716291048667,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663963,1716291048675,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663964,1716291048685,"fUSD",-570.7,0.00032986,6,"2024-05-21T11:30:48.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663965,1716291048697,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663966,1716291048707,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663967,1716291048716,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663968,1716291048726,"fUSD",-510.41,0.00032986,6,"2024-05-21T11:30:48.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663969,1716291048735,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663970,1716291048745,"fUSD",-272.48,0.00032986,6,"2024-05-21T11:30:48.745",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663971,1716291048756,"fUSD",-2881.72,0.00032986,6,"2024-05-21T11:30:48.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663972,1716291048766,"fUSD",-1539.47,0.00032986,6,"2024-05-21T11:30:48.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663973,1716291048775,"fUSD",-1230.29,0.00032986,6,"2024-05-21T11:30:48.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663974,1716291048785,"fUSD",-172.47,0.00032986,6,"2024-05-21T11:30:48.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663975,1716291048794,"fUSD",-1587.89,0.00032986,6,"2024-05-21T11:30:48.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663976,1716291048804,"fUSD",-1664.96,0.00032986,6,"2024-05-21T11:30:48.804",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663977,1716291048814,"fUSD",-827.83,0.00032986,6,"2024-05-21T11:30:48.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663978,1716291048823,"fUSD",-2149.87,0.00032986,6,"2024-05-21T11:30:48.823",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663979,1716291048833,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.833",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663980,1716291048843,"fUSD",-1818.33,0.00032986,6,"2024-05-21T11:30:48.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663981,1716291048852,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663982,1716291048862,"fUSD",-10289.26,0.00032986,6,"2024-05-21T11:30:48.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663983,1716291048872,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663984,1716291048882,"fUSD",-1393.08,0.00032986,6,"2024-05-21T11:30:48.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663985,1716291048892,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663986,1716291048902,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663987,1716291048911,"fUSD",-718.55,0.00032986,6,"2024-05-21T11:30:48.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663988,1716291048921,"fUSD",-1382.61,0.00032986,6,"2024-05-21T11:30:48.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663989,1716291048931,"fUSD",-966.19,0.00032986,6,"2024-05-21T11:30:48.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663990,1716291048941,"fUSD",-2970.16,0.00032986,6,"2024-05-21T11:30:48.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663991,1716291048950,"fUSD",-7073.63,0.00032986,6,"2024-05-21T11:30:48.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663992,1716291048959,"fUSD",-1919.39,0.00032986,6,"2024-05-21T11:30:48.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663993,1716291048969,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:48.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663994,1716291049039,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663995,1716291049048,"fUSD",-802.52,0.00032986,6,"2024-05-21T11:30:49.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663996,1716291049058,"fUSD",-355.28,0.00032986,6,"2024-05-21T11:30:49.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663997,1716291049068,"fUSD",-1163.31,0.00032986,6,"2024-05-21T11:30:49.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663998,1716291049077,"fUSD",-360.88,0.00032986,6,"2024-05-21T11:30:49.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663999,1716291049087,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664000,1716291049096,"fUSD",-1570.45,0.00032986,6,"2024-05-21T11:30:49.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664001,1716291049106,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664002,1716291049115,"fUSD",-1744.34,0.00032986,6,"2024-05-21T11:30:49.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664003,1716291049124,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664004,1716291049134,"fUSD",-2152.68,0.00032986,6,"2024-05-21T11:30:49.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664005,1716291049143,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664006,1716291049152,"fUSD",-929.42,0.00032986,6,"2024-05-21T11:30:49.152",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664007,1716291049163,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664008,1716291049172,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664009,1716291049182,"fUSD",-553.60684131,0.00032986,6,"2024-05-21T11:30:49.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664010,1716291049191,"fUSD",-8045.38,0.00032986,6,"2024-05-21T11:30:49.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664011,1716291049200,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664012,1716291049210,"fUSD",-3088.9,0.00032986,6,"2024-05-21T11:30:49.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664013,1716291049219,"fUSD",-1331.09,0.00032986,6,"2024-05-21T11:30:49.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664014,1716291049229,"fUSD",-1060.15,0.00032986,6,"2024-05-21T11:30:49.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664015,1716291049238,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664016,1716291049247,"fUSD",-1146.57,0.00032986,6,"2024-05-21T11:30:49.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664017,1716291049259,"fUSD",-2303.35,0.00032986,6,"2024-05-21T11:30:49.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664018,1716291049267,"fUSD",-1223.19,0.00032986,6,"2024-05-21T11:30:49.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664019,1716291049276,"fUSD",-206.33,0.00032986,6,"2024-05-21T11:30:49.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664020,1716291049285,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664021,1716291049294,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664022,1716291049304,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664023,1716291049313,"fUSD",-293.43920669,0.00032986,6,"2024-05-21T11:30:49.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664024,1716291049322,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664025,1716291049331,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664026,1716291049341,"fUSD",-150.0,0.00032986,6,"2024-05-21T11:30:49.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664027,1716291049350,"fUSD",-676.3,0.00032986,6,"2024-05-21T11:30:49.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664028,1716291049359,"fUSD",-4145.22,0.00032986,6,"2024-05-21T11:30:49.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664029,1716291049369,"fUSD",-2570.19,0.00032986,6,"2024-05-21T11:30:49.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664030,1716291049378,"fUSD",-626.31,0.00032986,6,"2024-05-21T11:30:49.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664031,1716291049388,"fUSD",-1599.09,0.00032986,6,"2024-05-21T11:30:49.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664032,1716291049397,"fUSD",-5364.66,0.00032986,6,"2024-05-21T11:30:49.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664033,1716291049407,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664034,1716291049417,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664035,1716291049427,"fUSD",-6984.37,0.00032986,6,"2024-05-21T11:30:49.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664036,1716291049436,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664037,1716291049446,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664038,1716291049455,"fUSD",-571.7,0.00032986,6,"2024-05-21T11:30:49.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664039,1716291049464,"fUSD",-942.14,0.00032986,6,"2024-05-21T11:30:49.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664040,1716291049474,"fUSD",-689.97,0.00032986,6,"2024-05-21T11:30:49.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664041,1716291049483,"fUSD",-523.6491097,0.00032986,6,"2024-05-21T11:30:49.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664042,1716291049492,"fUSD",-3692.28,0.00032986,6,"2024-05-21T11:30:49.492",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664043,1716291049504,"fUSD",-1418.88,0.00032986,6,"2024-05-21T11:30:49.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664044,1716291049513,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664045,1716291049523,"fUSD",-509.53,0.00032986,6,"2024-05-21T11:30:49.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664046,1716291049532,"fUSD",-6968.22,0.00032986,6,"2024-05-21T11:30:49.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664047,1716291049541,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664048,1716291049551,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664049,1716291049561,"fUSD",-322.63,0.00032986,6,"2024-05-21T11:30:49.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664050,1716291049571,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664051,1716291049580,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664052,1716291049590,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664053,1716291049599,"fUSD",-3478.64,0.00032986,6,"2024-05-21T11:30:49.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664054,1716291049609,"fUSD",-5325.1,0.00032986,6,"2024-05-21T11:30:49.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664055,1716291049621,"fUSD",-1000.13,0.00032986,6,"2024-05-21T11:30:49.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664056,1716291049630,"fUSD",-509.5421978,0.00032986,6,"2024-05-21T11:30:49.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664057,1716291049639,"fUSD",-686.54,0.00032986,6,"2024-05-21T11:30:49.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664058,1716291049648,"fUSD",-4452.95,0.00032986,6,"2024-05-21T11:30:49.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664059,1716291049659,"fUSD",-1958.88,0.00032986,6,"2024-05-21T11:30:49.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664060,1716291049668,"fUSD",-12875.53,0.00032986,6,"2024-05-21T11:30:49.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664061,1716291049677,"fUSD",-507.68,0.00032986,6,"2024-05-21T11:30:49.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664062,1716291049688,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664063,1716291049700,"fUSD",-3223.22,0.00032986,6,"2024-05-21T11:30:49.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664064,1716291049710,"fUSD",-2260.18,0.00032986,6,"2024-05-21T11:30:49.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664065,1716291049720,"fUSD",-802.75,0.00032986,6,"2024-05-21T11:30:49.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664066,1716291049735,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664067,1716291049751,"fUSD",-1830.99,0.00032986,6,"2024-05-21T11:30:49.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664068,1716291049774,"fUSD",-1094.45,0.00032986,6,"2024-05-21T11:30:49.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664069,1716291049783,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664070,1716291049793,"fUSD",-1349.13,0.00032986,6,"2024-05-21T11:30:49.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664071,1716291049802,"fUSD",-522.43748398,0.00032986,6,"2024-05-21T11:30:49.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664072,1716291049812,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664073,1716291049821,"fUSD",-3067.89,0.00032986,6,"2024-05-21T11:30:49.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664074,1716291049830,"fUSD",-2569.11,0.00032986,6,"2024-05-21T11:30:49.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664075,1716291049840,"fUSD",-513.03,0.00032986,6,"2024-05-21T11:30:49.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664076,1716291049849,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664077,1716291049858,"fUSD",-1618.62,0.00032986,6,"2024-05-21T11:30:49.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664078,1716291049867,"fUSD",-518.15,0.00032986,6,"2024-05-21T11:30:49.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664079,1716291049876,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664080,1716291049886,"fUSD",-1596.78,0.00032986,6,"2024-05-21T11:30:49.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664081,1716291049895,"fUSD",-1131.22,0.00032986,6,"2024-05-21T11:30:49.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664082,1716291049904,"fUSD",-961.79,0.00032986,6,"2024-05-21T11:30:49.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664083,1716291049913,"fUSD",-686.26,0.00032986,6,"2024-05-21T11:30:49.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664084,1716291049923,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664085,1716291049932,"fUSD",-663.94,0.00032986,6,"2024-05-21T11:30:49.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664086,1716291049942,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:49.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664087,1716291049951,"fUSD",-3508.44,0.00032986,6,"2024-05-21T11:30:49.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664088,1716291049960,"fUSD",-523.15225968,0.00032986,6,"2024-05-21T11:30:49.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664089,1716291049970,"fUSD",-2042.42,0.00032986,6,"2024-05-21T11:30:49.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664090,1716291049979,"fUSD",-2559.66,0.00032986,6,"2024-05-21T11:30:49.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664091,1716291049989,"fUSD",-2144.2,0.00032986,6,"2024-05-21T11:30:49.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664092,1716291049998,"fUSD",-3088.3,0.00032986,6,"2024-05-21T11:30:49.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664093,1716291050009,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664094,1716291050018,"fUSD",-541.58,0.00032986,6,"2024-05-21T11:30:50.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664095,1716291050027,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664096,1716291050037,"fUSD",-857.6,0.00032986,6,"2024-05-21T11:30:50.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664097,1716291050047,"fUSD",-2771.03,0.00032986,6,"2024-05-21T11:30:50.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664098,1716291050057,"fUSD",-519.2088194,0.00032986,6,"2024-05-21T11:30:50.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664099,1716291050066,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664100,1716291050076,"fUSD",-20774.01,0.00032986,6,"2024-05-21T11:30:50.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664101,1716291050086,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664102,1716291050095,"fUSD",-722.94,0.00032986,6,"2024-05-21T11:30:50.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664103,1716291050105,"fUSD",-976.39,0.00032986,6,"2024-05-21T11:30:50.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664104,1716291050115,"fUSD",-517.4,0.00032986,6,"2024-05-21T11:30:50.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664105,1716291050124,"fUSD",-2952.08,0.00032986,6,"2024-05-21T11:30:50.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664106,1716291050134,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664107,1716291050143,"fUSD",-2359.71,0.00032986,6,"2024-05-21T11:30:50.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664108,1716291050153,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664109,1716291050163,"fUSD",-1971.69,0.00032986,6,"2024-05-21T11:30:50.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664110,1716291050173,"fUSD",-1229.51,0.00032986,6,"2024-05-21T11:30:50.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664111,1716291050183,"fUSD",-1127.28,0.00032986,6,"2024-05-21T11:30:50.183",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664112,1716291050193,"fUSD",-549.85,0.00032986,6,"2024-05-21T11:30:50.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664113,1716291050202,"fUSD",-1075.86,0.00032986,6,"2024-05-21T11:30:50.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664114,1716291050212,"fUSD",-1806.28,0.00032986,6,"2024-05-21T11:30:50.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664115,1716291050221,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664116,1716291050231,"fUSD",-2374.57,0.00032986,6,"2024-05-21T11:30:50.231",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664117,1716291050240,"fUSD",-4545.76,0.00032986,6,"2024-05-21T11:30:50.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664118,1716291050249,"fUSD",-2269.94,0.00032986,6,"2024-05-21T11:30:50.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664119,1716291050260,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.260",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664120,1716291050270,"fUSD",-3166.66,0.00032986,6,"2024-05-21T11:30:50.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664121,1716291050279,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.279",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664122,1716291050288,"fUSD",-550.53,0.00032986,6,"2024-05-21T11:30:50.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664123,1716291050298,"fUSD",-2075.28,0.00032986,6,"2024-05-21T11:30:50.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664124,1716291050309,"fUSD",-514.28,0.00032986,6,"2024-05-21T11:30:50.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664125,1716291050318,"fUSD",-52301.07,0.00032986,6,"2024-05-21T11:30:50.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664126,1716291050327,"fUSD",-1796.5,0.00032986,6,"2024-05-21T11:30:50.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664127,1716291050337,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664128,1716291050346,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664129,1716291050356,"fUSD",-5522.34,0.00032986,6,"2024-05-21T11:30:50.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664130,1716291050365,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.365",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664131,1716291050375,"fUSD",-590.89,0.00032986,6,"2024-05-21T11:30:50.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664132,1716291050384,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664133,1716291050393,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664134,1716291050403,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664135,1716291050412,"fUSD",-1642.84,0.00032986,6,"2024-05-21T11:30:50.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664136,1716291050422,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664137,1716291050431,"fUSD",-1214.58,0.00032986,6,"2024-05-21T11:30:50.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664138,1716291050441,"fUSD",-2780.51,0.00032986,6,"2024-05-21T11:30:50.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664139,1716291050450,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664140,1716291050461,"fUSD",-9822.52,0.00032986,6,"2024-05-21T11:30:50.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664141,1716291050471,"fUSD",-1043.71,0.00032986,6,"2024-05-21T11:30:50.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664142,1716291050480,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664143,1716291050490,"fUSD",-4048.99,0.00032986,6,"2024-05-21T11:30:50.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664144,1716291050499,"fUSD",-1329.98,0.00032986,6,"2024-05-21T11:30:50.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664145,1716291050511,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664146,1716291050521,"fUSD",-4258.01,0.00032986,6,"2024-05-21T11:30:50.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664147,1716291050530,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664148,1716291050540,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664149,1716291050549,"fUSD",-4740.41,0.00032986,6,"2024-05-21T11:30:50.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664150,1716291050558,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:30:50.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664151,1716291050568,"fUSD",-1588.58,0.00032986,6,"2024-05-21T11:30:50.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664152,1716291050577,"fUSD",-441.63798468,0.00032989,7,"2024-05-21T11:30:50.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664153,1716291050586,"fUSD",-228.12149371,0.00032989,7,"2024-05-21T11:30:50.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664154,1716291050596,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664155,1716291050606,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664156,1716291050620,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664157,1716291050629,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664158,1716291050639,"fUSD",-215.95315553,0.00032989,7,"2024-05-21T11:30:50.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664159,1716291050648,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664160,1716291050659,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664161,1716291050668,"fUSD",-285.14827773,0.00032989,7,"2024-05-21T11:30:50.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664162,1716291050678,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664163,1716291050688,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664164,1716291050700,"fUSD",-158.12597723,0.00032989,7,"2024-05-21T11:30:50.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664165,1716291050709,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664166,1716291050719,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664167,1716291050729,"fUSD",-474.41172556,0.00032989,7,"2024-05-21T11:30:50.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664168,1716291050738,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664169,1716291050748,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664170,1716291050760,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664171,1716291050770,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664172,1716291050780,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664173,1716291050789,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664174,1716291050798,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664175,1716291050807,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664176,1716291050816,"fUSD",-500.0,0.00032989,7,"2024-05-21T11:30:50.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664177,1716291050825,"fUSD",-181.40756926,0.00032995,5,"2024-05-21T11:30:50.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664178,1716291050834,"fUSD",-167.11469403,0.00033067,2,"2024-05-21T11:30:50.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664179,1716291050844,"fUSD",-1483.86294,0.0003309,2,"2024-05-21T11:30:50.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664180,1716291050853,"fUSD",-362.02673304,0.00033093,30,"2024-05-21T11:30:50.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664181,1716291050863,"fUSD",-1481.71970581,0.00033093,4,"2024-05-21T11:30:50.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664182,1716291050872,"fUSD",-10145.62532643,0.00033094,4,"2024-05-21T11:30:50.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664183,1716291050882,"fUSD",-442.86707915,0.00033094,4,"2024-05-21T11:30:50.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664184,1716291050891,"fUSD",-465.0,0.00033094,6,"2024-05-21T11:30:50.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664185,1716291050901,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664186,1716291050911,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664187,1716291050920,"fUSD",-520.83,0.00033094,6,"2024-05-21T11:30:50.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664188,1716291050929,"fUSD",-1056.66,0.00033094,6,"2024-05-21T11:30:50.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664189,1716291050939,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664190,1716291050948,"fUSD",-616.0,0.00033094,6,"2024-05-21T11:30:50.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664191,1716291050957,"fUSD",-554.3910918,0.00033094,6,"2024-05-21T11:30:50.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664192,1716291050967,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664193,1716291050977,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664194,1716291050986,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664195,1716291050995,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:50.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664196,1716291051006,"fUSD",-524.96547269,0.00033094,6,"2024-05-21T11:30:51.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664197,1716291051015,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664198,1716291051024,"fUSD",-539.3,0.00033094,6,"2024-05-21T11:30:51.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664199,1716291051034,"fUSD",-579.47,0.00033094,6,"2024-05-21T11:30:51.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664200,1716291051043,"fUSD",-532.38947804,0.00033094,6,"2024-05-21T11:30:51.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664201,1716291051052,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664202,1716291051062,"fUSD",-576.73,0.00033094,6,"2024-05-21T11:30:51.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664203,1716291051071,"fUSD",-800.63,0.00033094,6,"2024-05-21T11:30:51.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664204,1716291051080,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664205,1716291051090,"fUSD",-498.00886206,0.00033094,6,"2024-05-21T11:30:51.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664206,1716291051100,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664207,1716291051109,"fUSD",-523.04392828,0.00033094,6,"2024-05-21T11:30:51.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664208,1716291051119,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664209,1716291051129,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664210,1716291051138,"fUSD",-638.90808859,0.00033094,6,"2024-05-21T11:30:51.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664211,1716291051148,"fUSD",-937.76,0.00033094,6,"2024-05-21T11:30:51.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664212,1716291051157,"fUSD",-612.13,0.00033094,6,"2024-05-21T11:30:51.157",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664213,1716291051167,"fUSD",-511.23,0.00033094,6,"2024-05-21T11:30:51.167",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664214,1716291051177,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664215,1716291051186,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664216,1716291051195,"fUSD",-581.57,0.00033094,6,"2024-05-21T11:30:51.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664217,1716291051205,"fUSD",-302.59265435,0.00033094,6,"2024-05-21T11:30:51.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664218,1716291051214,"fUSD",-597.74,0.00033094,6,"2024-05-21T11:30:51.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664219,1716291051224,"fUSD",-500.0,0.00033094,30,"2024-05-21T11:30:51.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664220,1716291051233,"fUSD",-883.63,0.00033094,6,"2024-05-21T11:30:51.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664221,1716291051243,"fUSD",-924.94,0.00033094,6,"2024-05-21T11:30:51.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664222,1716291051254,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.254",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664223,1716291051264,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664224,1716291051274,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664225,1716291051283,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664226,1716291051292,"fUSD",-987.94,0.00033094,6,"2024-05-21T11:30:51.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664227,1716291051302,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664228,1716291051311,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.311",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664229,1716291051320,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664230,1716291051329,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664231,1716291051339,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664232,1716291051350,"fUSD",-751.32,0.00033094,6,"2024-05-21T11:30:51.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664233,1716291051359,"fUSD",-1045.5,0.00033094,6,"2024-05-21T11:30:51.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664234,1716291051368,"fUSD",-700.73,0.00033094,6,"2024-05-21T11:30:51.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664235,1716291051378,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664236,1716291051388,"fUSD",-1091.22,0.00033094,6,"2024-05-21T11:30:51.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664237,1716291051397,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664238,1716291051407,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664239,1716291051417,"fUSD",-1245.83,0.00033094,6,"2024-05-21T11:30:51.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664240,1716291051426,"fUSD",-306.32179399,0.00033094,6,"2024-05-21T11:30:51.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664241,1716291051435,"fUSD",-500.0,0.00033094,2,"2024-05-21T11:30:51.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664242,1716291051445,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664243,1716291051454,"fUSD",-1292.22,0.00033094,6,"2024-05-21T11:30:51.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664244,1716291051464,"fUSD",-536.54,0.00033094,6,"2024-05-21T11:30:51.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664245,1716291051473,"fUSD",-1131.92,0.00033094,6,"2024-05-21T11:30:51.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664246,1716291051484,"fUSD",-795.14,0.00033094,6,"2024-05-21T11:30:51.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664247,1716291051494,"fUSD",-509.29252457,0.00033094,6,"2024-05-21T11:30:51.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664248,1716291051505,"fUSD",-452.61,0.00033094,6,"2024-05-21T11:30:51.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664249,1716291051514,"fUSD",-309.25,0.00033094,6,"2024-05-21T11:30:51.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664250,1716291051524,"fUSD",-1521.49,0.00033094,6,"2024-05-21T11:30:51.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664251,1716291051535,"fUSD",-730.75,0.00033094,6,"2024-05-21T11:30:51.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664252,1716291051544,"fUSD",-603.53,0.00033094,6,"2024-05-21T11:30:51.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664253,1716291051554,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664254,1716291051564,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664255,1716291051574,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664256,1716291051583,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664257,1716291051594,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664258,1716291051603,"fUSD",-567.68,0.00033094,6,"2024-05-21T11:30:51.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664259,1716291051614,"fUSD",-1536.69,0.00033094,6,"2024-05-21T11:30:51.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664260,1716291051628,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664261,1716291051638,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.638",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664262,1716291051647,"fUSD",-1458.22,0.00033094,6,"2024-05-21T11:30:51.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664263,1716291051658,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664264,1716291051667,"fUSD",-1097.6,0.00033094,6,"2024-05-21T11:30:51.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664265,1716291051677,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664266,1716291051686,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664267,1716291051697,"fUSD",-546.67,0.00033094,6,"2024-05-21T11:30:51.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664268,1716291051707,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664269,1716291051716,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664270,1716291051726,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664271,1716291051737,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664272,1716291051746,"fUSD",-354.84098269,0.00033094,6,"2024-05-21T11:30:51.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664273,1716291051760,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664274,1716291051770,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664275,1716291051780,"fUSD",-796.42,0.00033094,6,"2024-05-21T11:30:51.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664276,1716291051790,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664277,1716291051799,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664278,1716291051809,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.809",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664279,1716291051819,"fUSD",-1015.87,0.00033094,6,"2024-05-21T11:30:51.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664280,1716291051828,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664281,1716291051838,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664282,1716291051847,"fUSD",-701.98,0.00033094,6,"2024-05-21T11:30:51.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664283,1716291051857,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664284,1716291051867,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664285,1716291051876,"fUSD",-2000.0,0.00033094,6,"2024-05-21T11:30:51.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664286,1716291051886,"fUSD",-938.89,0.00033094,6,"2024-05-21T11:30:51.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664287,1716291051896,"fUSD",-723.74,0.00033094,6,"2024-05-21T11:30:51.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664288,1716291051905,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664289,1716291051914,"fUSD",-632.17,0.00033094,6,"2024-05-21T11:30:51.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664290,1716291051924,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664291,1716291051933,"fUSD",-500.0,0.00033094,6,"2024-05-21T11:30:51.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664292,1716291051943,"fUSD",-1277.94,0.00033094,6,"2024-05-21T11:30:51.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664293,1716291051952,"fUSD",-2417.43,0.00033094,6,"2024-05-21T11:30:51.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664294,1716291051961,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:51.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664295,1716291051971,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:51.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664296,1716291051980,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:51.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664297,1716291051989,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:51.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664298,1716291051999,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:51.999",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664299,1716291052011,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664300,1716291052021,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664301,1716291052030,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664302,1716291052040,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.040",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664303,1716291052049,"fUSD",-156.42548982,0.00033095,6,"2024-05-21T11:30:52.049",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664304,1716291052059,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664305,1716291052068,"fUSD",-558.75,0.00033095,6,"2024-05-21T11:30:52.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664306,1716291052078,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664307,1716291052088,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664308,1716291052097,"fUSD",-720.94,0.00033095,6,"2024-05-21T11:30:52.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664309,1716291052107,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664310,1716291052116,"fUSD",-814.2,0.00033095,6,"2024-05-21T11:30:52.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664311,1716291052125,"fUSD",-502.72320935,0.00033095,6,"2024-05-21T11:30:52.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664312,1716291052135,"fUSD",-170.20137709,0.00033095,6,"2024-05-21T11:30:52.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664313,1716291052145,"fUSD",-609.58,0.00033095,6,"2024-05-21T11:30:52.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664314,1716291052154,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664315,1716291052163,"fUSD",-555.99,0.00033095,6,"2024-05-21T11:30:52.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664316,1716291052173,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664317,1716291052182,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664318,1716291052192,"fUSD",-658.46,0.00033095,6,"2024-05-21T11:30:52.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664319,1716291052201,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664320,1716291052211,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664321,1716291052220,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664322,1716291052229,"fUSD",-568.46983582,0.00033095,6,"2024-05-21T11:30:52.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664323,1716291052238,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664324,1716291052248,"fUSD",-727.88,0.00033095,6,"2024-05-21T11:30:52.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664325,1716291052259,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664326,1716291052268,"fUSD",-624.53,0.00033095,6,"2024-05-21T11:30:52.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664327,1716291052278,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664328,1716291052287,"fUSD",-729.98,0.00033095,6,"2024-05-21T11:30:52.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664329,1716291052296,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664330,1716291052306,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664331,1716291052316,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664332,1716291052325,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664333,1716291052335,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664334,1716291052345,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664335,1716291052354,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664336,1716291052363,"fUSD",-524.21,0.00033095,6,"2024-05-21T11:30:52.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664337,1716291052373,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.373",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664338,1716291052383,"fUSD",-636.27,0.00033095,6,"2024-05-21T11:30:52.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664339,1716291052392,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.392",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664340,1716291052402,"fUSD",-645.16,0.00033095,6,"2024-05-21T11:30:52.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664341,1716291052410,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664342,1716291052420,"fUSD",-593.38,0.00033095,6,"2024-05-21T11:30:52.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664343,1716291052430,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664344,1716291052439,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.439",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664345,1716291052448,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664346,1716291052457,"fUSD",-587.01,0.00033095,6,"2024-05-21T11:30:52.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664347,1716291052467,"fUSD",-590.01,0.00033095,6,"2024-05-21T11:30:52.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664348,1716291052476,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664349,1716291052486,"fUSD",-684.39,0.00033095,6,"2024-05-21T11:30:52.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664350,1716291052496,"fUSD",-725.91,0.00033095,6,"2024-05-21T11:30:52.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664351,1716291052508,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664352,1716291052518,"fUSD",-1037.31,0.00033095,6,"2024-05-21T11:30:52.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664353,1716291052527,"fUSD",-677.3,0.00033095,6,"2024-05-21T11:30:52.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664354,1716291052536,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664355,1716291052546,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664356,1716291052555,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664357,1716291052565,"fUSD",-522.21,0.00033095,6,"2024-05-21T11:30:52.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664358,1716291052574,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664359,1716291052583,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664360,1716291052593,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664361,1716291052602,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664362,1716291052614,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664363,1716291052626,"fUSD",-752.52,0.00033095,6,"2024-05-21T11:30:52.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664364,1716291052635,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664365,1716291052645,"fUSD",-609.27,0.00033095,6,"2024-05-21T11:30:52.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664366,1716291052655,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664367,1716291052665,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664368,1716291052675,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664369,1716291052684,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664370,1716291052693,"fUSD",-635.11,0.00033095,6,"2024-05-21T11:30:52.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664371,1716291052705,"fUSD",-610.04,0.00033095,6,"2024-05-21T11:30:52.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664372,1716291052715,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664373,1716291052724,"fUSD",-671.13,0.00033095,6,"2024-05-21T11:30:52.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664374,1716291052733,"fUSD",-537.77,0.00033095,6,"2024-05-21T11:30:52.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664375,1716291052742,"fUSD",-588.72,0.00033095,6,"2024-05-21T11:30:52.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664376,1716291052754,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664377,1716291052763,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664378,1716291052772,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664379,1716291052781,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.781",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664380,1716291052791,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664381,1716291052800,"fUSD",-904.19,0.00033095,6,"2024-05-21T11:30:52.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664382,1716291052809,"fUSD",-1042.11,0.00033095,6,"2024-05-21T11:30:52.809",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664383,1716291052819,"fUSD",-872.31,0.00033095,6,"2024-05-21T11:30:52.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664384,1716291052828,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664385,1716291052838,"fUSD",-565.2,0.00033095,6,"2024-05-21T11:30:52.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664386,1716291052847,"fUSD",-595.34,0.00033095,6,"2024-05-21T11:30:52.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664387,1716291052857,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664388,1716291052866,"fUSD",-208.18211318,0.00033095,6,"2024-05-21T11:30:52.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664389,1716291052876,"fUSD",-960.27,0.00033095,6,"2024-05-21T11:30:52.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664390,1716291052886,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664391,1716291052896,"fUSD",-558.22,0.00033095,6,"2024-05-21T11:30:52.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664392,1716291052905,"fUSD",-593.51,0.00033095,6,"2024-05-21T11:30:52.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664393,1716291052915,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664394,1716291052925,"fUSD",-543.06,0.00033095,6,"2024-05-21T11:30:52.925",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664395,1716291052935,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664396,1716291052944,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664397,1716291052954,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664398,1716291052963,"fUSD",-591.98,0.00033095,6,"2024-05-21T11:30:52.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664399,1716291052972,"fUSD",-780.47,0.00033095,6,"2024-05-21T11:30:52.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664400,1716291052982,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:52.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664401,1716291052991,"fUSD",-1355.07,0.00033095,6,"2024-05-21T11:30:52.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664402,1716291053000,"fUSD",-1055.33,0.00033095,6,"2024-05-21T11:30:53.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664403,1716291053011,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664404,1716291053020,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664405,1716291053029,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664406,1716291053039,"fUSD",-1238.66,0.00033095,6,"2024-05-21T11:30:53.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664407,1716291053048,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664408,1716291053058,"fUSD",-831.32,0.00033095,6,"2024-05-21T11:30:53.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664409,1716291053067,"fUSD",-564.63,0.00033095,6,"2024-05-21T11:30:53.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664410,1716291053077,"fUSD",-525.93,0.00033095,6,"2024-05-21T11:30:53.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664411,1716291053086,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664412,1716291053095,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664413,1716291053105,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664414,1716291053115,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664415,1716291053124,"fUSD",-720.6,0.00033095,6,"2024-05-21T11:30:53.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664416,1716291053134,"fUSD",-660.49,0.00033095,6,"2024-05-21T11:30:53.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664417,1716291053143,"fUSD",-614.32,0.00033095,6,"2024-05-21T11:30:53.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664418,1716291053251,"fUSD",-578.04,0.00033095,6,"2024-05-21T11:30:53.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664419,1716291053268,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664420,1716291053278,"fUSD",-669.57,0.00033095,6,"2024-05-21T11:30:53.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664421,1716291053287,"fUSD",-599.25,0.00033095,6,"2024-05-21T11:30:53.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664422,1716291053297,"fUSD",-607.52,0.00033095,6,"2024-05-21T11:30:53.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664423,1716291053307,"fUSD",-750.72,0.00033095,6,"2024-05-21T11:30:53.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664424,1716291053316,"fUSD",-885.86,0.00033095,6,"2024-05-21T11:30:53.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664425,1716291053326,"fUSD",-1040.58,0.00033095,6,"2024-05-21T11:30:53.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664426,1716291053336,"fUSD",-500.19,0.00033095,6,"2024-05-21T11:30:53.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664427,1716291053346,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664428,1716291053356,"fUSD",-765.93,0.00033095,6,"2024-05-21T11:30:53.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664429,1716291053366,"fUSD",-1133.57,0.00033095,6,"2024-05-21T11:30:53.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664430,1716291053375,"fUSD",-1214.5,0.00033095,6,"2024-05-21T11:30:53.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664431,1716291053385,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664432,1716291053395,"fUSD",-748.88,0.00033095,6,"2024-05-21T11:30:53.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664433,1716291053406,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664434,1716291053415,"fUSD",-779.8,0.00033095,6,"2024-05-21T11:30:53.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664435,1716291053424,"fUSD",-654.02,0.00033095,6,"2024-05-21T11:30:53.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664436,1716291053434,"fUSD",-1169.05,0.00033095,6,"2024-05-21T11:30:53.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664437,1716291053444,"fUSD",-1469.08,0.00033095,6,"2024-05-21T11:30:53.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664438,1716291053455,"fUSD",-713.85,0.00033095,6,"2024-05-21T11:30:53.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664439,1716291053465,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664440,1716291053475,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664441,1716291053485,"fUSD",-1050.85,0.00033095,6,"2024-05-21T11:30:53.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664442,1716291053495,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664443,1716291053505,"fUSD",-1701.94,0.00033095,6,"2024-05-21T11:30:53.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664444,1716291053515,"fUSD",-1325.12,0.00033095,6,"2024-05-21T11:30:53.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664445,1716291053524,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664446,1716291053535,"fUSD",-871.49,0.00033095,6,"2024-05-21T11:30:53.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664447,1716291053544,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664448,1716291053555,"fUSD",-1191.66,0.00033095,6,"2024-05-21T11:30:53.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664449,1716291053566,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664450,1716291053576,"fUSD",-648.33,0.00033095,6,"2024-05-21T11:30:53.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664451,1716291053586,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664452,1716291053595,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664453,1716291053607,"fUSD",-694.28,0.00033095,6,"2024-05-21T11:30:53.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664454,1716291053622,"fUSD",-1193.96,0.00033095,6,"2024-05-21T11:30:53.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664455,1716291053631,"fUSD",-1424.94,0.00033095,6,"2024-05-21T11:30:53.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664456,1716291053642,"fUSD",-987.24,0.00033095,6,"2024-05-21T11:30:53.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664457,1716291053653,"fUSD",-512.08,0.00033095,6,"2024-05-21T11:30:53.653",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664458,1716291053662,"fUSD",-1109.15,0.00033095,6,"2024-05-21T11:30:53.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664459,1716291053673,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664460,1716291053684,"fUSD",-739.04,0.00033095,6,"2024-05-21T11:30:53.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664461,1716291053694,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664462,1716291053703,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664463,1716291053713,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664464,1716291053723,"fUSD",-922.27,0.00033095,6,"2024-05-21T11:30:53.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664465,1716291053732,"fUSD",-1112.34,0.00033095,6,"2024-05-21T11:30:53.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664466,1716291053742,"fUSD",-201.04,0.00033095,6,"2024-05-21T11:30:53.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664467,1716291053751,"fUSD",-906.78,0.00033095,6,"2024-05-21T11:30:53.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664468,1716291053763,"fUSD",-886.11,0.00033095,6,"2024-05-21T11:30:53.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664469,1716291053772,"fUSD",-633.22,0.00033095,6,"2024-05-21T11:30:53.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664470,1716291053782,"fUSD",-968.42,0.00033095,6,"2024-05-21T11:30:53.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664471,1716291053791,"fUSD",-666.45,0.00033095,6,"2024-05-21T11:30:53.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664472,1716291053800,"fUSD",-1278.63,0.00033095,6,"2024-05-21T11:30:53.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664473,1716291053811,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664474,1716291053820,"fUSD",-927.71,0.00033095,6,"2024-05-21T11:30:53.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664475,1716291053830,"fUSD",-522.59,0.00033095,6,"2024-05-21T11:30:53.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664476,1716291053840,"fUSD",-1441.81,0.00033095,6,"2024-05-21T11:30:53.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664477,1716291053849,"fUSD",-511.18,0.00033095,6,"2024-05-21T11:30:53.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664478,1716291053859,"fUSD",-1041.41,0.00033095,6,"2024-05-21T11:30:53.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664479,1716291053869,"fUSD",-510.96,0.00033095,6,"2024-05-21T11:30:53.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664480,1716291053879,"fUSD",-364.42,0.00033095,6,"2024-05-21T11:30:53.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664481,1716291053888,"fUSD",-567.27,0.00033095,6,"2024-05-21T11:30:53.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664482,1716291053898,"fUSD",-1095.24,0.00033095,6,"2024-05-21T11:30:53.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664483,1716291053907,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.907",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664484,1716291053916,"fUSD",-687.83,0.00033095,6,"2024-05-21T11:30:53.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664485,1716291053926,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664486,1716291053935,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664487,1716291053944,"fUSD",-913.97,0.00033095,6,"2024-05-21T11:30:53.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664488,1716291053954,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664489,1716291053963,"fUSD",-1032.05,0.00033095,6,"2024-05-21T11:30:53.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664490,1716291053972,"fUSD",-2023.13,0.00033095,6,"2024-05-21T11:30:53.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664491,1716291053981,"fUSD",-1202.56,0.00033095,6,"2024-05-21T11:30:53.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664492,1716291053991,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:53.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664493,1716291054001,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664494,1716291054011,"fUSD",-238.69,0.00033095,6,"2024-05-21T11:30:54.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664495,1716291054021,"fUSD",-879.65,0.00033095,6,"2024-05-21T11:30:54.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664496,1716291054029,"fUSD",-1202.36,0.00033095,6,"2024-05-21T11:30:54.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664497,1716291054039,"fUSD",-2019.13,0.00033095,6,"2024-05-21T11:30:54.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664498,1716291054049,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.049",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664499,1716291054059,"fUSD",-1118.5,0.00033095,6,"2024-05-21T11:30:54.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664500,1716291054068,"fUSD",-1678.3,0.00033095,6,"2024-05-21T11:30:54.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664501,1716291054078,"fUSD",-567.92,0.00033095,6,"2024-05-21T11:30:54.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664502,1716291054088,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664503,1716291054098,"fUSD",-1701.58,0.00033095,6,"2024-05-21T11:30:54.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664504,1716291054108,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664505,1716291054118,"fUSD",-3042.77,0.00033095,6,"2024-05-21T11:30:54.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664506,1716291054128,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664507,1716291054138,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664508,1716291054148,"fUSD",-193.27,0.00033095,6,"2024-05-21T11:30:54.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664509,1716291054158,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664510,1716291054168,"fUSD",-799.4,0.00033095,6,"2024-05-21T11:30:54.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664511,1716291054178,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664512,1716291054188,"fUSD",-1387.86,0.00033095,6,"2024-05-21T11:30:54.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664513,1716291054198,"fUSD",-1032.3,0.00033095,6,"2024-05-21T11:30:54.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664514,1716291054208,"fUSD",-9918.7,0.00033095,6,"2024-05-21T11:30:54.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664515,1716291054218,"fUSD",-249.85,0.00033095,6,"2024-05-21T11:30:54.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664516,1716291054228,"fUSD",-264.11,0.00033095,6,"2024-05-21T11:30:54.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664517,1716291054238,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664518,1716291054248,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664519,1716291054259,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664520,1716291054268,"fUSD",-1560.23,0.00033095,6,"2024-05-21T11:30:54.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664521,1716291054278,"fUSD",-437.28,0.00033095,6,"2024-05-21T11:30:54.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664522,1716291054288,"fUSD",-226.23,0.00033095,6,"2024-05-21T11:30:54.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664523,1716291054298,"fUSD",-570.7,0.00033095,6,"2024-05-21T11:30:54.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664524,1716291054307,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664525,1716291054318,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664526,1716291054327,"fUSD",-510.41,0.00033095,6,"2024-05-21T11:30:54.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664527,1716291054337,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664528,1716291054347,"fUSD",-2881.72,0.00033095,6,"2024-05-21T11:30:54.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664529,1716291054357,"fUSD",-1539.47,0.00033095,6,"2024-05-21T11:30:54.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664530,1716291054367,"fUSD",-1230.29,0.00033095,6,"2024-05-21T11:30:54.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664531,1716291054377,"fUSD",-1587.89,0.00033095,6,"2024-05-21T11:30:54.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664532,1716291054386,"fUSD",-827.83,0.00033095,6,"2024-05-21T11:30:54.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664533,1716291054396,"fUSD",-2149.87,0.00033095,6,"2024-05-21T11:30:54.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664534,1716291054407,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664535,1716291054417,"fUSD",-1818.33,0.00033095,6,"2024-05-21T11:30:54.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664536,1716291054427,"fUSD",-1664.96,0.00033095,6,"2024-05-21T11:30:54.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664537,1716291054436,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664538,1716291054446,"fUSD",-10289.26,0.00033095,6,"2024-05-21T11:30:54.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664539,1716291054455,"fUSD",-178.93,0.00033095,6,"2024-05-21T11:30:54.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664540,1716291054464,"fUSD",-1393.08,0.00033095,6,"2024-05-21T11:30:54.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664541,1716291054474,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664542,1716291054485,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664543,1716291054495,"fUSD",-718.55,0.00033095,6,"2024-05-21T11:30:54.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664544,1716291054505,"fUSD",-1382.61,0.00033095,6,"2024-05-21T11:30:54.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664545,1716291054515,"fUSD",-966.19,0.00033095,6,"2024-05-21T11:30:54.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664546,1716291054524,"fUSD",-2970.16,0.00033095,6,"2024-05-21T11:30:54.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664547,1716291054534,"fUSD",-7073.63,0.00033095,6,"2024-05-21T11:30:54.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664548,1716291054543,"fUSD",-1919.39,0.00033095,6,"2024-05-21T11:30:54.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664549,1716291054553,"fUSD",-802.52,0.00033095,6,"2024-05-21T11:30:54.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664550,1716291054563,"fUSD",-1163.31,0.00033095,6,"2024-05-21T11:30:54.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664551,1716291054573,"fUSD",-1570.45,0.00033095,6,"2024-05-21T11:30:54.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664552,1716291054583,"fUSD",-1744.34,0.00033095,6,"2024-05-21T11:30:54.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664553,1716291054592,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664554,1716291054603,"fUSD",-2152.68,0.00033095,6,"2024-05-21T11:30:54.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664555,1716291054613,"fUSD",-629.04,0.00033095,6,"2024-05-21T11:30:54.613",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664556,1716291054628,"fUSD",-929.42,0.00033095,6,"2024-05-21T11:30:54.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664557,1716291054638,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.638",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664558,1716291054648,"fUSD",-353.49259732,0.00033095,6,"2024-05-21T11:30:54.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664559,1716291054658,"fUSD",-8045.38,0.00033095,6,"2024-05-21T11:30:54.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664560,1716291054667,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664561,1716291054676,"fUSD",-3088.9,0.00033095,6,"2024-05-21T11:30:54.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664562,1716291054686,"fUSD",-1331.09,0.00033095,6,"2024-05-21T11:30:54.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664563,1716291054698,"fUSD",-1060.15,0.00033095,6,"2024-05-21T11:30:54.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664564,1716291054708,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664565,1716291054718,"fUSD",-1146.57,0.00033095,6,"2024-05-21T11:30:54.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664566,1716291054728,"fUSD",-2303.35,0.00033095,6,"2024-05-21T11:30:54.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664567,1716291054737,"fUSD",-1223.19,0.00033095,6,"2024-05-21T11:30:54.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664568,1716291054747,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664569,1716291054758,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664570,1716291054768,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664571,1716291054777,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664572,1716291054788,"fUSD",-676.3,0.00033095,6,"2024-05-21T11:30:54.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664573,1716291054798,"fUSD",-4145.22,0.00033095,6,"2024-05-21T11:30:54.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664574,1716291054807,"fUSD",-2570.19,0.00033095,6,"2024-05-21T11:30:54.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664575,1716291054817,"fUSD",-626.31,0.00033095,6,"2024-05-21T11:30:54.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664576,1716291054827,"fUSD",-5364.66,0.00033095,6,"2024-05-21T11:30:54.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664577,1716291054837,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664578,1716291054848,"fUSD",-1599.09,0.00033095,6,"2024-05-21T11:30:54.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664579,1716291054858,"fUSD",-453.1461937,0.00033095,6,"2024-05-21T11:30:54.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664580,1716291054868,"fUSD",-6984.37,0.00033095,6,"2024-05-21T11:30:54.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664581,1716291054878,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.878",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664582,1716291054889,"fUSD",-942.14,0.00033095,6,"2024-05-21T11:30:54.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664583,1716291054899,"fUSD",-689.97,0.00033095,6,"2024-05-21T11:30:54.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664584,1716291054908,"fUSD",-3692.28,0.00033095,6,"2024-05-21T11:30:54.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664585,1716291054918,"fUSD",-1418.88,0.00033095,6,"2024-05-21T11:30:54.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664586,1716291054928,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664587,1716291054938,"fUSD",-509.53,0.00033095,6,"2024-05-21T11:30:54.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664588,1716291054947,"fUSD",-6968.22,0.00033095,6,"2024-05-21T11:30:54.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664589,1716291054957,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664590,1716291054966,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664591,1716291054975,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664592,1716291054985,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664593,1716291054995,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:54.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664594,1716291055006,"fUSD",-3478.64,0.00033095,6,"2024-05-21T11:30:55.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664595,1716291055015,"fUSD",-5325.1,0.00033095,6,"2024-05-21T11:30:55.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664596,1716291055024,"fUSD",-1000.13,0.00033095,6,"2024-05-21T11:30:55.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664597,1716291055033,"fUSD",-686.54,0.00033095,6,"2024-05-21T11:30:55.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664598,1716291055043,"fUSD",-4452.95,0.00033095,6,"2024-05-21T11:30:55.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664599,1716291055052,"fUSD",-1958.88,0.00033095,6,"2024-05-21T11:30:55.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664600,1716291055062,"fUSD",-12875.53,0.00033095,6,"2024-05-21T11:30:55.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664601,1716291055072,"fUSD",-507.68,0.00033095,6,"2024-05-21T11:30:55.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664602,1716291055082,"fUSD",-416.11437409,0.00033095,6,"2024-05-21T11:30:55.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664603,1716291055092,"fUSD",-3223.22,0.00033095,6,"2024-05-21T11:30:55.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664604,1716291055102,"fUSD",-2260.18,0.00033095,6,"2024-05-21T11:30:55.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664605,1716291055112,"fUSD",-802.75,0.00033095,6,"2024-05-21T11:30:55.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664606,1716291055121,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.121",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664607,1716291055131,"fUSD",-1830.99,0.00033095,6,"2024-05-21T11:30:55.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664608,1716291055141,"fUSD",-1094.45,0.00033095,6,"2024-05-21T11:30:55.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664609,1716291055151,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664610,1716291055160,"fUSD",-1349.13,0.00033095,6,"2024-05-21T11:30:55.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664611,1716291055170,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664612,1716291055179,"fUSD",-3067.89,0.00033095,6,"2024-05-21T11:30:55.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664613,1716291055188,"fUSD",-2569.11,0.00033095,6,"2024-05-21T11:30:55.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664614,1716291055198,"fUSD",-513.03,0.00033095,6,"2024-05-21T11:30:55.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664615,1716291055207,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664616,1716291055217,"fUSD",-1618.62,0.00033095,6,"2024-05-21T11:30:55.217",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664617,1716291055226,"fUSD",-518.15,0.00033095,6,"2024-05-21T11:30:55.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664618,1716291055236,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.236",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664619,1716291055246,"fUSD",-1596.78,0.00033095,6,"2024-05-21T11:30:55.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664620,1716291055256,"fUSD",-1131.22,0.00033095,6,"2024-05-21T11:30:55.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664621,1716291055265,"fUSD",-961.79,0.00033095,6,"2024-05-21T11:30:55.265",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664622,1716291055275,"fUSD",-686.26,0.00033095,6,"2024-05-21T11:30:55.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664623,1716291055285,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664624,1716291055295,"fUSD",-663.94,0.00033095,6,"2024-05-21T11:30:55.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664625,1716291055305,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664626,1716291055315,"fUSD",-3508.44,0.00033095,6,"2024-05-21T11:30:55.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664627,1716291055325,"fUSD",-2042.42,0.00033095,6,"2024-05-21T11:30:55.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664628,1716291055334,"fUSD",-2559.66,0.00033095,6,"2024-05-21T11:30:55.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664629,1716291055344,"fUSD",-2144.2,0.00033095,6,"2024-05-21T11:30:55.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664630,1716291055354,"fUSD",-3088.3,0.00033095,6,"2024-05-21T11:30:55.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664631,1716291055363,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664632,1716291055373,"fUSD",-541.58,0.00033095,6,"2024-05-21T11:30:55.373",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664633,1716291055383,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664634,1716291055393,"fUSD",-857.6,0.00033095,6,"2024-05-21T11:30:55.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664635,1716291055403,"fUSD",-2771.03,0.00033095,6,"2024-05-21T11:30:55.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664636,1716291055412,"fUSD",-20774.01,0.00033095,6,"2024-05-21T11:30:55.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664637,1716291055687,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664638,1716291055698,"fUSD",-722.94,0.00033095,6,"2024-05-21T11:30:55.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664639,1716291055708,"fUSD",-976.39,0.00033095,6,"2024-05-21T11:30:55.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664640,1716291055718,"fUSD",-517.4,0.00033095,6,"2024-05-21T11:30:55.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664641,1716291055728,"fUSD",-2952.08,0.00033095,6,"2024-05-21T11:30:55.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664642,1716291055738,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664643,1716291055748,"fUSD",-2359.71,0.00033095,6,"2024-05-21T11:30:55.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664644,1716291055758,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664645,1716291055768,"fUSD",-1971.69,0.00033095,6,"2024-05-21T11:30:55.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664646,1716291055777,"fUSD",-1127.28,0.00033095,6,"2024-05-21T11:30:55.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664647,1716291055787,"fUSD",-1229.51,0.00033095,6,"2024-05-21T11:30:55.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664648,1716291055796,"fUSD",-549.85,0.00033095,6,"2024-05-21T11:30:55.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664649,1716291055806,"fUSD",-1075.86,0.00033095,6,"2024-05-21T11:30:55.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664650,1716291055815,"fUSD",-1806.28,0.00033095,6,"2024-05-21T11:30:55.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664651,1716291055825,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664652,1716291055834,"fUSD",-2374.57,0.00033095,6,"2024-05-21T11:30:55.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664653,1716291055843,"fUSD",-4545.76,0.00033095,6,"2024-05-21T11:30:55.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664654,1716291055853,"fUSD",-2269.94,0.00033095,6,"2024-05-21T11:30:55.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664655,1716291055862,"fUSD",-3166.66,0.00033095,6,"2024-05-21T11:30:55.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664656,1716291055871,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664657,1716291055880,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664658,1716291055890,"fUSD",-2075.28,0.00033095,6,"2024-05-21T11:30:55.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664659,1716291055899,"fUSD",-514.28,0.00033095,6,"2024-05-21T11:30:55.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664660,1716291055909,"fUSD",-52301.07,0.00033095,6,"2024-05-21T11:30:55.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664661,1716291055918,"fUSD",-1796.5,0.00033095,6,"2024-05-21T11:30:55.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664662,1716291055927,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664663,1716291055937,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664664,1716291055946,"fUSD",-5522.34,0.00033095,6,"2024-05-21T11:30:55.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664665,1716291055955,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664666,1716291055964,"fUSD",-590.89,0.00033095,6,"2024-05-21T11:30:55.964",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664667,1716291055975,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664668,1716291055984,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.984",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664669,1716291055994,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:55.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664670,1716291056005,"fUSD",-1642.84,0.00033095,6,"2024-05-21T11:30:56.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664671,1716291056015,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664672,1716291056025,"fUSD",-1214.58,0.00033095,6,"2024-05-21T11:30:56.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664673,1716291056035,"fUSD",-2780.51,0.00033095,6,"2024-05-21T11:30:56.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664674,1716291056044,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664675,1716291056054,"fUSD",-9822.52,0.00033095,6,"2024-05-21T11:30:56.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664676,1716291056063,"fUSD",-1043.71,0.00033095,6,"2024-05-21T11:30:56.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664677,1716291056073,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.073",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664678,1716291056082,"fUSD",-4048.99,0.00033095,6,"2024-05-21T11:30:56.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664679,1716291056092,"fUSD",-1329.98,0.00033095,6,"2024-05-21T11:30:56.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664680,1716291056101,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664681,1716291056110,"fUSD",-4258.01,0.00033095,6,"2024-05-21T11:30:56.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664682,1716291056120,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664683,1716291056129,"fUSD",-4740.41,0.00033095,6,"2024-05-21T11:30:56.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664684,1716291056139,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664685,1716291056149,"fUSD",-500.0,0.00033095,6,"2024-05-21T11:30:56.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664686,1716291056158,"fUSD",-1588.58,0.00033095,6,"2024-05-21T11:30:56.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664687,1716291056168,"fUSD",-159.363497,0.00033151,14,"2024-05-21T11:30:56.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664688,1716291056178,"fUSD",-155.27383007,0.00033155,7,"2024-05-21T11:30:56.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664689,1716291056187,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664690,1716291056197,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664691,1716291056206,"fUSD",-520.83,0.00033203,6,"2024-05-21T11:30:56.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664692,1716291056216,"fUSD",-1056.66,0.00033203,6,"2024-05-21T11:30:56.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664693,1716291056226,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664694,1716291056235,"fUSD",-616.0,0.00033203,6,"2024-05-21T11:30:56.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664695,1716291056244,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664696,1716291056256,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664697,1716291056266,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664698,1716291056275,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664699,1716291056284,"fUSD",-539.3,0.00033203,6,"2024-05-21T11:30:56.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664700,1716291056294,"fUSD",-579.47,0.00033203,6,"2024-05-21T11:30:56.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664701,1716291056304,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664702,1716291056313,"fUSD",-576.73,0.00033203,6,"2024-05-21T11:30:56.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664703,1716291056323,"fUSD",-800.63,0.00033203,6,"2024-05-21T11:30:56.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664704,1716291056333,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664705,1716291056343,"fUSD",-549.12619672,0.00033203,6,"2024-05-21T11:30:56.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664706,1716291056352,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664707,1716291056362,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664708,1716291056371,"fUSD",-937.76,0.00033203,6,"2024-05-21T11:30:56.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664709,1716291056381,"fUSD",-612.13,0.00033203,6,"2024-05-21T11:30:56.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664710,1716291056390,"fUSD",-511.23,0.00033203,6,"2024-05-21T11:30:56.390",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664711,1716291056400,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664712,1716291056409,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664713,1716291056420,"fUSD",-581.57,0.00033203,6,"2024-05-21T11:30:56.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664714,1716291056430,"fUSD",-597.74,0.00033203,6,"2024-05-21T11:30:56.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664715,1716291056442,"fUSD",-500.0,0.00033203,30,"2024-05-21T11:30:56.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664716,1716291056452,"fUSD",-883.63,0.00033203,6,"2024-05-21T11:30:56.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664717,1716291056463,"fUSD",-924.94,0.00033203,6,"2024-05-21T11:30:56.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664718,1716291056473,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664719,1716291056483,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664720,1716291056493,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664721,1716291056502,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664722,1716291056512,"fUSD",-987.94,0.00033203,6,"2024-05-21T11:30:56.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664723,1716291056521,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664724,1716291056532,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664725,1716291056541,"fUSD",-387.12,0.00033203,6,"2024-05-21T11:30:56.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664726,1716291056551,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664727,1716291056560,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664728,1716291056570,"fUSD",-1045.5,0.00033203,6,"2024-05-21T11:30:56.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664729,1716291056580,"fUSD",-751.32,0.00033203,6,"2024-05-21T11:30:56.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664730,1716291056589,"fUSD",-700.73,0.00033203,6,"2024-05-21T11:30:56.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664731,1716291056600,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664732,1716291056612,"fUSD",-1091.22,0.00033203,6,"2024-05-21T11:30:56.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664733,1716291056627,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664734,1716291056637,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664735,1716291056648,"fUSD",-1245.83,0.00033203,6,"2024-05-21T11:30:56.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664736,1716291056659,"fUSD",-500.0,0.00033203,2,"2024-05-21T11:30:56.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664737,1716291056668,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664738,1716291056678,"fUSD",-1292.22,0.00033203,6,"2024-05-21T11:30:56.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664739,1716291056687,"fUSD",-536.54,0.00033203,6,"2024-05-21T11:30:56.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664740,1716291056699,"fUSD",-1131.92,0.00033203,6,"2024-05-21T11:30:56.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664741,1716291056710,"fUSD",-795.14,0.00033203,6,"2024-05-21T11:30:56.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664742,1716291056720,"fUSD",-1521.49,0.00033203,6,"2024-05-21T11:30:56.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664743,1716291056732,"fUSD",-730.75,0.00033203,6,"2024-05-21T11:30:56.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664744,1716291056742,"fUSD",-603.53,0.00033203,6,"2024-05-21T11:30:56.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664745,1716291056752,"fUSD",-567.68,0.00033203,6,"2024-05-21T11:30:56.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664746,1716291056763,"fUSD",-1536.69,0.00033203,6,"2024-05-21T11:30:56.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664747,1716291056774,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664748,1716291056783,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664749,1716291056794,"fUSD",-1458.22,0.00033203,6,"2024-05-21T11:30:56.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664750,1716291056803,"fUSD",-207.19,0.00033203,6,"2024-05-21T11:30:56.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664751,1716291056813,"fUSD",-1097.6,0.00033203,6,"2024-05-21T11:30:56.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664752,1716291056822,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664753,1716291056831,"fUSD",-546.67,0.00033203,6,"2024-05-21T11:30:56.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664754,1716291056840,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664755,1716291056849,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664756,1716291056859,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664757,1716291056868,"fUSD",-796.42,0.00033203,6,"2024-05-21T11:30:56.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664758,1716291056877,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664759,1716291056886,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664760,1716291056895,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664761,1716291056904,"fUSD",-1015.87,0.00033203,6,"2024-05-21T11:30:56.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664762,1716291056915,"fUSD",-543.73880237,0.00033203,6,"2024-05-21T11:30:56.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664763,1716291056924,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664764,1716291056934,"fUSD",-701.98,0.00033203,6,"2024-05-21T11:30:56.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664765,1716291056943,"fUSD",-635.75,0.00033203,6,"2024-05-21T11:30:56.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664766,1716291056953,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664767,1716291056963,"fUSD",-2000.0,0.00033203,6,"2024-05-21T11:30:56.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664768,1716291056972,"fUSD",-938.89,0.00033203,6,"2024-05-21T11:30:56.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664769,1716291056982,"fUSD",-723.74,0.00033203,6,"2024-05-21T11:30:56.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664770,1716291056992,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:56.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664771,1716291057002,"fUSD",-632.17,0.00033203,6,"2024-05-21T11:30:57.002",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664772,1716291057013,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:57.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664773,1716291057023,"fUSD",-500.0,0.00033203,6,"2024-05-21T11:30:57.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664774,1716291057032,"fUSD",-1277.94,0.00033203,6,"2024-05-21T11:30:57.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664775,1716291057042,"fUSD",-2417.43,0.00033203,6,"2024-05-21T11:30:57.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664776,1716291057052,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664777,1716291057061,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664778,1716291057071,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664779,1716291057081,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664780,1716291057091,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664781,1716291057100,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664782,1716291057110,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664783,1716291057120,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664784,1716291057129,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664785,1716291057139,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664786,1716291057149,"fUSD",-558.75,0.00033205,6,"2024-05-21T11:30:57.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664787,1716291057159,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664788,1716291057169,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664789,1716291057179,"fUSD",-720.94,0.00033205,6,"2024-05-21T11:30:57.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664790,1716291057189,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664791,1716291057199,"fUSD",-814.2,0.00033205,6,"2024-05-21T11:30:57.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664792,1716291057209,"fUSD",-609.58,0.00033205,6,"2024-05-21T11:30:57.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664793,1716291057220,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664794,1716291057229,"fUSD",-555.99,0.00033205,6,"2024-05-21T11:30:57.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664795,1716291057239,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664796,1716291057248,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664797,1716291057261,"fUSD",-658.46,0.00033205,6,"2024-05-21T11:30:57.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664798,1716291057270,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664799,1716291057280,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664800,1716291057289,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664801,1716291057298,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664802,1716291057308,"fUSD",-727.88,0.00033205,6,"2024-05-21T11:30:57.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664803,1716291057319,"fUSD",-624.53,0.00033205,6,"2024-05-21T11:30:57.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664804,1716291057329,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664805,1716291057338,"fUSD",-729.98,0.00033205,6,"2024-05-21T11:30:57.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664806,1716291057348,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664807,1716291057358,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664808,1716291057367,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664809,1716291057377,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664810,1716291057386,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664811,1716291057396,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664812,1716291057406,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664813,1716291057417,"fUSD",-524.21,0.00033205,6,"2024-05-21T11:30:57.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664814,1716291057428,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664815,1716291057437,"fUSD",-636.27,0.00033205,6,"2024-05-21T11:30:57.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664816,1716291057447,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664817,1716291057456,"fUSD",-645.16,0.00033205,6,"2024-05-21T11:30:57.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664818,1716291057465,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664819,1716291057475,"fUSD",-593.38,0.00033205,6,"2024-05-21T11:30:57.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664820,1716291057484,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664821,1716291057494,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664822,1716291057505,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664823,1716291057514,"fUSD",-587.01,0.00033205,6,"2024-05-21T11:30:57.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664824,1716291057523,"fUSD",-590.01,0.00033205,6,"2024-05-21T11:30:57.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664825,1716291057532,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664826,1716291057541,"fUSD",-684.39,0.00033205,6,"2024-05-21T11:30:57.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664827,1716291057550,"fUSD",-725.91,0.00033205,6,"2024-05-21T11:30:57.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664828,1716291057559,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664829,1716291057569,"fUSD",-1037.31,0.00033205,6,"2024-05-21T11:30:57.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664830,1716291057579,"fUSD",-677.3,0.00033205,6,"2024-05-21T11:30:57.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664831,1716291057588,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664832,1716291057598,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664833,1716291057609,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664834,1716291057622,"fUSD",-522.21,0.00033205,6,"2024-05-21T11:30:57.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664835,1716291057632,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664836,1716291057641,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664837,1716291057651,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664838,1716291057662,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664839,1716291057671,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664840,1716291057680,"fUSD",-752.52,0.00033205,6,"2024-05-21T11:30:57.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664841,1716291057690,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664842,1716291057701,"fUSD",-609.27,0.00033205,6,"2024-05-21T11:30:57.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664843,1716291057710,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664844,1716291057719,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664845,1716291057729,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664846,1716291057738,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664847,1716291057749,"fUSD",-635.11,0.00033205,6,"2024-05-21T11:30:57.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664848,1716291057763,"fUSD",-610.04,0.00033205,6,"2024-05-21T11:30:57.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664849,1716291057773,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664850,1716291057782,"fUSD",-671.13,0.00033205,6,"2024-05-21T11:30:57.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664851,1716291057790,"fUSD",-537.77,0.00033205,6,"2024-05-21T11:30:57.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664852,1716291057799,"fUSD",-588.72,0.00033205,6,"2024-05-21T11:30:57.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664853,1716291057808,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664854,1716291057817,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664855,1716291057826,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664856,1716291057835,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664857,1716291057845,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664858,1716291057854,"fUSD",-904.19,0.00033205,6,"2024-05-21T11:30:57.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664859,1716291057863,"fUSD",-1042.11,0.00033205,6,"2024-05-21T11:30:57.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664860,1716291057872,"fUSD",-872.31,0.00033205,6,"2024-05-21T11:30:57.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664861,1716291057881,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664862,1716291057891,"fUSD",-595.34,0.00033205,6,"2024-05-21T11:30:57.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664863,1716291057900,"fUSD",-565.2,0.00033205,6,"2024-05-21T11:30:57.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664864,1716291057909,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664865,1716291057919,"fUSD",-960.27,0.00033205,6,"2024-05-21T11:30:57.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664866,1716291057928,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664867,1716291057937,"fUSD",-558.22,0.00033205,6,"2024-05-21T11:30:57.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664868,1716291057947,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664869,1716291057956,"fUSD",-593.51,0.00033205,6,"2024-05-21T11:30:57.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664870,1716291057965,"fUSD",-543.06,0.00033205,6,"2024-05-21T11:30:57.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664871,1716291057974,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.974",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664872,1716291057983,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.983",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664873,1716291057993,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:57.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664874,1716291058003,"fUSD",-591.98,0.00033205,6,"2024-05-21T11:30:58.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664875,1716291058015,"fUSD",-780.47,0.00033205,6,"2024-05-21T11:30:58.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664876,1716291058025,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664877,1716291058035,"fUSD",-1355.07,0.00033205,6,"2024-05-21T11:30:58.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664878,1716291058045,"fUSD",-1055.33,0.00033205,6,"2024-05-21T11:30:58.045",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664879,1716291058123,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664880,1716291058132,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664881,1716291058143,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664882,1716291058153,"fUSD",-1238.66,0.00033205,6,"2024-05-21T11:30:58.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664883,1716291058163,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664884,1716291058172,"fUSD",-831.32,0.00033205,6,"2024-05-21T11:30:58.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664885,1716291058181,"fUSD",-564.63,0.00033205,6,"2024-05-21T11:30:58.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664886,1716291058191,"fUSD",-525.93,0.00033205,6,"2024-05-21T11:30:58.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664887,1716291058200,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664888,1716291058209,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664889,1716291058219,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664890,1716291058230,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664891,1716291058239,"fUSD",-720.6,0.00033205,6,"2024-05-21T11:30:58.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664892,1716291058248,"fUSD",-660.49,0.00033205,6,"2024-05-21T11:30:58.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664893,1716291058261,"fUSD",-614.32,0.00033205,6,"2024-05-21T11:30:58.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664894,1716291058271,"fUSD",-578.04,0.00033205,6,"2024-05-21T11:30:58.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664895,1716291058280,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664896,1716291058289,"fUSD",-669.57,0.00033205,6,"2024-05-21T11:30:58.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664897,1716291058298,"fUSD",-599.25,0.00033205,6,"2024-05-21T11:30:58.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664898,1716291058307,"fUSD",-607.52,0.00033205,6,"2024-05-21T11:30:58.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664899,1716291058318,"fUSD",-750.72,0.00033205,6,"2024-05-21T11:30:58.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664900,1716291058327,"fUSD",-885.86,0.00033205,6,"2024-05-21T11:30:58.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664901,1716291058338,"fUSD",-1040.58,0.00033205,6,"2024-05-21T11:30:58.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664902,1716291058348,"fUSD",-500.19,0.00033205,6,"2024-05-21T11:30:58.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664903,1716291058359,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664904,1716291058369,"fUSD",-765.93,0.00033205,6,"2024-05-21T11:30:58.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664905,1716291058378,"fUSD",-1133.57,0.00033205,6,"2024-05-21T11:30:58.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664906,1716291058389,"fUSD",-1214.5,0.00033205,6,"2024-05-21T11:30:58.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664907,1716291058401,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664908,1716291058411,"fUSD",-748.88,0.00033205,6,"2024-05-21T11:30:58.411",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664909,1716291058420,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664910,1716291058430,"fUSD",-779.8,0.00033205,6,"2024-05-21T11:30:58.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664911,1716291058442,"fUSD",-654.02,0.00033205,6,"2024-05-21T11:30:58.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664912,1716291058451,"fUSD",-1169.05,0.00033205,6,"2024-05-21T11:30:58.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664913,1716291058461,"fUSD",-1469.08,0.00033205,6,"2024-05-21T11:30:58.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664914,1716291058470,"fUSD",-713.85,0.00033205,6,"2024-05-21T11:30:58.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664915,1716291058479,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664916,1716291058488,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664917,1716291058497,"fUSD",-1050.85,0.00033205,6,"2024-05-21T11:30:58.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664918,1716291058506,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664919,1716291058516,"fUSD",-1701.94,0.00033205,6,"2024-05-21T11:30:58.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664920,1716291058525,"fUSD",-1325.12,0.00033205,6,"2024-05-21T11:30:58.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664921,1716291058534,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664922,1716291058543,"fUSD",-871.49,0.00033205,6,"2024-05-21T11:30:58.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664923,1716291058552,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664924,1716291058562,"fUSD",-1191.66,0.00033205,6,"2024-05-21T11:30:58.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664925,1716291058570,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664926,1716291058579,"fUSD",-648.33,0.00033205,6,"2024-05-21T11:30:58.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664927,1716291058589,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664928,1716291058598,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664929,1716291058607,"fUSD",-694.28,0.00033205,6,"2024-05-21T11:30:58.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664930,1716291058622,"fUSD",-1193.96,0.00033205,6,"2024-05-21T11:30:58.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664931,1716291058631,"fUSD",-1424.94,0.00033205,6,"2024-05-21T11:30:58.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664932,1716291058640,"fUSD",-987.24,0.00033205,6,"2024-05-21T11:30:58.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664933,1716291058649,"fUSD",-512.08,0.00033205,6,"2024-05-21T11:30:58.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664934,1716291058660,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664935,1716291058670,"fUSD",-1109.15,0.00033205,6,"2024-05-21T11:30:58.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664936,1716291058679,"fUSD",-739.04,0.00033205,6,"2024-05-21T11:30:58.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664937,1716291058690,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664938,1716291058699,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664939,1716291058709,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664940,1716291058718,"fUSD",-922.27,0.00033205,6,"2024-05-21T11:30:58.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664941,1716291058728,"fUSD",-1112.34,0.00033205,6,"2024-05-21T11:30:58.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664942,1716291058737,"fUSD",-906.78,0.00033205,6,"2024-05-21T11:30:58.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664943,1716291058747,"fUSD",-886.11,0.00033205,6,"2024-05-21T11:30:58.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664944,1716291058759,"fUSD",-633.22,0.00033205,6,"2024-05-21T11:30:58.759",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664945,1716291058768,"fUSD",-968.42,0.00033205,6,"2024-05-21T11:30:58.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664946,1716291058777,"fUSD",-666.45,0.00033205,6,"2024-05-21T11:30:58.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664947,1716291058787,"fUSD",-1278.63,0.00033205,6,"2024-05-21T11:30:58.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664948,1716291058797,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664949,1716291058806,"fUSD",-927.71,0.00033205,6,"2024-05-21T11:30:58.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664950,1716291058815,"fUSD",-522.59,0.00033205,6,"2024-05-21T11:30:58.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664951,1716291058825,"fUSD",-1441.81,0.00033205,6,"2024-05-21T11:30:58.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664952,1716291058834,"fUSD",-1041.41,0.00033205,6,"2024-05-21T11:30:58.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664953,1716291058844,"fUSD",-510.96,0.00033205,6,"2024-05-21T11:30:58.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664954,1716291058853,"fUSD",-567.27,0.00033205,6,"2024-05-21T11:30:58.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664955,1716291058863,"fUSD",-1095.24,0.00033205,6,"2024-05-21T11:30:58.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664956,1716291058872,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664957,1716291058881,"fUSD",-687.83,0.00033205,6,"2024-05-21T11:30:58.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664958,1716291058890,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664959,1716291058899,"fUSD",-649.21,0.00033205,6,"2024-05-21T11:30:58.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664960,1716291058908,"fUSD",-913.97,0.00033205,6,"2024-05-21T11:30:58.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664961,1716291058917,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.917",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664962,1716291058926,"fUSD",-2023.13,0.00033205,6,"2024-05-21T11:30:58.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664963,1716291058935,"fUSD",-1202.56,0.00033205,6,"2024-05-21T11:30:58.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664964,1716291058944,"fUSD",-1032.05,0.00033205,6,"2024-05-21T11:30:58.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664965,1716291058953,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:58.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664966,1716291058962,"fUSD",-318.28,0.00033205,6,"2024-05-21T11:30:58.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664967,1716291058971,"fUSD",-879.65,0.00033205,6,"2024-05-21T11:30:58.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664968,1716291058979,"fUSD",-1202.36,0.00033205,6,"2024-05-21T11:30:58.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664969,1716291058988,"fUSD",-2019.13,0.00033205,6,"2024-05-21T11:30:58.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664970,1716291058998,"fUSD",-413.07,0.00033205,6,"2024-05-21T11:30:58.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664971,1716291059008,"fUSD",-1118.5,0.00033205,6,"2024-05-21T11:30:59.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664972,1716291059018,"fUSD",-1678.3,0.00033205,6,"2024-05-21T11:30:59.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664973,1716291059027,"fUSD",-567.92,0.00033205,6,"2024-05-21T11:30:59.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664974,1716291059036,"fUSD",-462.48,0.00033205,6,"2024-05-21T11:30:59.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664975,1716291059046,"fUSD",-1701.58,0.00033205,6,"2024-05-21T11:30:59.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664976,1716291059055,"fUSD",-158.62,0.00033205,6,"2024-05-21T11:30:59.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664977,1716291059065,"fUSD",-3042.77,0.00033205,6,"2024-05-21T11:30:59.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664978,1716291059074,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664979,1716291059083,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.083",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664980,1716291059094,"fUSD",-422.3,0.00033205,6,"2024-05-21T11:30:59.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664981,1716291059104,"fUSD",-799.4,0.00033205,6,"2024-05-21T11:30:59.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664982,1716291059113,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664983,1716291059123,"fUSD",-1387.86,0.00033205,6,"2024-05-21T11:30:59.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664984,1716291059132,"fUSD",-1032.3,0.00033205,6,"2024-05-21T11:30:59.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664985,1716291059141,"fUSD",-9918.7,0.00033205,6,"2024-05-21T11:30:59.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664986,1716291059151,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664987,1716291059161,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.161",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664988,1716291059171,"fUSD",-1560.23,0.00033205,6,"2024-05-21T11:30:59.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664989,1716291059180,"fUSD",-570.7,0.00033205,6,"2024-05-21T11:30:59.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664990,1716291059190,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664991,1716291059200,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664992,1716291059210,"fUSD",-510.41,0.00033205,6,"2024-05-21T11:30:59.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664993,1716291059220,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664994,1716291059230,"fUSD",-2881.72,0.00033205,6,"2024-05-21T11:30:59.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664995,1716291059241,"fUSD",-1539.47,0.00033205,6,"2024-05-21T11:30:59.241",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664996,1716291059251,"fUSD",-1230.29,0.00033205,6,"2024-05-21T11:30:59.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664997,1716291059263,"fUSD",-1587.89,0.00033205,6,"2024-05-21T11:30:59.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664998,1716291059272,"fUSD",-827.83,0.00033205,6,"2024-05-21T11:30:59.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664999,1716291059280,"fUSD",-2149.87,0.00033205,6,"2024-05-21T11:30:59.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665000,1716291059290,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665001,1716291059300,"fUSD",-1818.33,0.00033205,6,"2024-05-21T11:30:59.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665002,1716291059308,"fUSD",-1664.96,0.00033205,6,"2024-05-21T11:30:59.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665003,1716291059317,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665004,1716291059326,"fUSD",-10289.26,0.00033205,6,"2024-05-21T11:30:59.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665005,1716291059335,"fUSD",-1393.08,0.00033205,6,"2024-05-21T11:30:59.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665006,1716291059345,"fUSD",-519.10675777,0.00033205,6,"2024-05-21T11:30:59.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665007,1716291059354,"fUSD",-718.55,0.00033205,6,"2024-05-21T11:30:59.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665008,1716291059363,"fUSD",-1382.61,0.00033205,6,"2024-05-21T11:30:59.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665009,1716291059371,"fUSD",-285.34,0.00033205,6,"2024-05-21T11:30:59.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665010,1716291059380,"fUSD",-966.19,0.00033205,6,"2024-05-21T11:30:59.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665011,1716291059389,"fUSD",-2970.16,0.00033205,6,"2024-05-21T11:30:59.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665012,1716291059398,"fUSD",-7073.63,0.00033205,6,"2024-05-21T11:30:59.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665013,1716291059407,"fUSD",-1919.39,0.00033205,6,"2024-05-21T11:30:59.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665014,1716291059417,"fUSD",-802.52,0.00033205,6,"2024-05-21T11:30:59.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665015,1716291059426,"fUSD",-1163.31,0.00033205,6,"2024-05-21T11:30:59.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665016,1716291059435,"fUSD",-1570.45,0.00033205,6,"2024-05-21T11:30:59.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665017,1716291059446,"fUSD",-1744.34,0.00033205,6,"2024-05-21T11:30:59.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665018,1716291059456,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665019,1716291059466,"fUSD",-2152.68,0.00033205,6,"2024-05-21T11:30:59.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665020,1716291059475,"fUSD",-929.42,0.00033205,6,"2024-05-21T11:30:59.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665021,1716291059484,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665022,1716291059494,"fUSD",-8045.38,0.00033205,6,"2024-05-21T11:30:59.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665023,1716291059503,"fUSD",-202.39,0.00033205,6,"2024-05-21T11:30:59.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665024,1716291059514,"fUSD",-3088.9,0.00033205,6,"2024-05-21T11:30:59.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665025,1716291059524,"fUSD",-1331.09,0.00033205,6,"2024-05-21T11:30:59.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665026,1716291059533,"fUSD",-1060.15,0.00033205,6,"2024-05-21T11:30:59.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665027,1716291059542,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665028,1716291059551,"fUSD",-1146.57,0.00033205,6,"2024-05-21T11:30:59.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665029,1716291059561,"fUSD",-2303.35,0.00033205,6,"2024-05-21T11:30:59.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665030,1716291059570,"fUSD",-1223.19,0.00033205,6,"2024-05-21T11:30:59.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665031,1716291059580,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665032,1716291059590,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665033,1716291059599,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665034,1716291059608,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665035,1716291059620,"fUSD",-676.3,0.00033205,6,"2024-05-21T11:30:59.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665036,1716291059632,"fUSD",-4145.22,0.00033205,6,"2024-05-21T11:30:59.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665037,1716291059642,"fUSD",-2570.19,0.00033205,6,"2024-05-21T11:30:59.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665038,1716291059652,"fUSD",-626.31,0.00033205,6,"2024-05-21T11:30:59.652",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665039,1716291059662,"fUSD",-488.37,0.00033205,6,"2024-05-21T11:30:59.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665040,1716291059671,"fUSD",-5364.66,0.00033205,6,"2024-05-21T11:30:59.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665041,1716291059681,"fUSD",-6984.37,0.00033205,6,"2024-05-21T11:30:59.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665042,1716291059690,"fUSD",-1599.09,0.00033205,6,"2024-05-21T11:30:59.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665043,1716291059704,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665044,1716291059713,"fUSD",-942.14,0.00033205,6,"2024-05-21T11:30:59.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665045,1716291059723,"fUSD",-689.97,0.00033205,6,"2024-05-21T11:30:59.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665046,1716291059733,"fUSD",-3692.28,0.00033205,6,"2024-05-21T11:30:59.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665047,1716291059742,"fUSD",-1418.88,0.00033205,6,"2024-05-21T11:30:59.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665048,1716291059752,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665049,1716291059764,"fUSD",-509.53,0.00033205,6,"2024-05-21T11:30:59.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665050,1716291059773,"fUSD",-6968.22,0.00033205,6,"2024-05-21T11:30:59.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665051,1716291059782,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665052,1716291059792,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665053,1716291059801,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.801",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665054,1716291059811,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665055,1716291059820,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665056,1716291059830,"fUSD",-3478.64,0.00033205,6,"2024-05-21T11:30:59.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665057,1716291059839,"fUSD",-5325.1,0.00033205,6,"2024-05-21T11:30:59.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665058,1716291059848,"fUSD",-1000.13,0.00033205,6,"2024-05-21T11:30:59.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665059,1716291059857,"fUSD",-686.54,0.00033205,6,"2024-05-21T11:30:59.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665060,1716291059866,"fUSD",-4452.95,0.00033205,6,"2024-05-21T11:30:59.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665061,1716291059876,"fUSD",-1958.88,0.00033205,6,"2024-05-21T11:30:59.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665062,1716291059885,"fUSD",-12875.53,0.00033205,6,"2024-05-21T11:30:59.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665063,1716291059894,"fUSD",-3223.22,0.00033205,6,"2024-05-21T11:30:59.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665064,1716291059904,"fUSD",-507.68,0.00033205,6,"2024-05-21T11:30:59.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665065,1716291059913,"fUSD",-2260.18,0.00033205,6,"2024-05-21T11:30:59.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665066,1716291059922,"fUSD",-802.75,0.00033205,6,"2024-05-21T11:30:59.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665067,1716291059931,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665068,1716291059940,"fUSD",-1830.99,0.00033205,6,"2024-05-21T11:30:59.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665069,1716291059949,"fUSD",-1094.45,0.00033205,6,"2024-05-21T11:30:59.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665070,1716291059958,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665071,1716291059967,"fUSD",-1349.13,0.00033205,6,"2024-05-21T11:30:59.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665072,1716291059976,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:30:59.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665073,1716291059985,"fUSD",-3067.89,0.00033205,6,"2024-05-21T11:30:59.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665074,1716291059994,"fUSD",-2569.11,0.00033205,6,"2024-05-21T11:30:59.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665075,1716291060003,"fUSD",-513.03,0.00033205,6,"2024-05-21T11:31:00.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665076,1716291060016,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665077,1716291060025,"fUSD",-1618.62,0.00033205,6,"2024-05-21T11:31:00.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665078,1716291060034,"fUSD",-518.15,0.00033205,6,"2024-05-21T11:31:00.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665079,1716291060043,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665080,1716291060052,"fUSD",-1596.78,0.00033205,6,"2024-05-21T11:31:00.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665081,1716291060061,"fUSD",-1131.22,0.00033205,6,"2024-05-21T11:31:00.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665082,1716291060071,"fUSD",-961.79,0.00033205,6,"2024-05-21T11:31:00.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665083,1716291060080,"fUSD",-686.26,0.00033205,6,"2024-05-21T11:31:00.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665084,1716291060089,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665085,1716291060098,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665086,1716291060108,"fUSD",-663.94,0.00033205,6,"2024-05-21T11:31:00.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665087,1716291060117,"fUSD",-2042.42,0.00033205,6,"2024-05-21T11:31:00.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665088,1716291060126,"fUSD",-3508.44,0.00033205,6,"2024-05-21T11:31:00.126",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665089,1716291060136,"fUSD",-2559.66,0.00033205,6,"2024-05-21T11:31:00.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665090,1716291060146,"fUSD",-2144.2,0.00033205,6,"2024-05-21T11:31:00.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665091,1716291060155,"fUSD",-3088.3,0.00033205,6,"2024-05-21T11:31:00.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665092,1716291060164,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665093,1716291060174,"fUSD",-541.58,0.00033205,6,"2024-05-21T11:31:00.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665094,1716291060184,"fUSD",-261.69,0.00033205,6,"2024-05-21T11:31:00.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665095,1716291060193,"fUSD",-857.6,0.00033205,6,"2024-05-21T11:31:00.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665096,1716291060202,"fUSD",-2771.03,0.00033205,6,"2024-05-21T11:31:00.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665097,1716291060212,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665098,1716291060221,"fUSD",-722.94,0.00033205,6,"2024-05-21T11:31:00.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665099,1716291060231,"fUSD",-976.39,0.00033205,6,"2024-05-21T11:31:00.231",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665100,1716291060240,"fUSD",-20774.01,0.00033205,6,"2024-05-21T11:31:00.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665101,1716291060250,"fUSD",-517.4,0.00033205,6,"2024-05-21T11:31:00.250",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665102,1716291060261,"fUSD",-2952.08,0.00033205,6,"2024-05-21T11:31:00.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665103,1716291060271,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665104,1716291060280,"fUSD",-2359.71,0.00033205,6,"2024-05-21T11:31:00.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665105,1716291060290,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665106,1716291060299,"fUSD",-1971.69,0.00033205,6,"2024-05-21T11:31:00.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665107,1716291060309,"fUSD",-1229.51,0.00033205,6,"2024-05-21T11:31:00.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665108,1716291060319,"fUSD",-1127.28,0.00033205,6,"2024-05-21T11:31:00.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665109,1716291060328,"fUSD",-549.85,0.00033205,6,"2024-05-21T11:31:00.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665110,1716291060339,"fUSD",-1075.86,0.00033205,6,"2024-05-21T11:31:00.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665111,1716291060348,"fUSD",-1806.28,0.00033205,6,"2024-05-21T11:31:00.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665112,1716291060357,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665113,1716291060366,"fUSD",-2374.57,0.00033205,6,"2024-05-21T11:31:00.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665114,1716291060375,"fUSD",-4545.76,0.00033205,6,"2024-05-21T11:31:00.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665115,1716291060385,"fUSD",-2269.94,0.00033205,6,"2024-05-21T11:31:00.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665116,1716291060394,"fUSD",-3166.66,0.00033205,6,"2024-05-21T11:31:00.394",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665117,1716291060404,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665118,1716291060413,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665119,1716291060423,"fUSD",-2075.28,0.00033205,6,"2024-05-21T11:31:00.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665120,1716291060432,"fUSD",-514.28,0.00033205,6,"2024-05-21T11:31:00.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665121,1716291060442,"fUSD",-52301.07,0.00033205,6,"2024-05-21T11:31:00.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665122,1716291060451,"fUSD",-1796.5,0.00033205,6,"2024-05-21T11:31:00.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665123,1716291060460,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665124,1716291060469,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665125,1716291060479,"fUSD",-5522.34,0.00033205,6,"2024-05-21T11:31:00.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665126,1716291060488,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665127,1716291060497,"fUSD",-590.89,0.00033205,6,"2024-05-21T11:31:00.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665128,1716291060508,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665129,1716291060517,"fUSD",-540.38709884,0.00033205,6,"2024-05-21T11:31:00.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665130,1716291060526,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665131,1716291060535,"fUSD",-1642.84,0.00033205,6,"2024-05-21T11:31:00.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665132,1716291060544,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665133,1716291060554,"fUSD",-1214.58,0.00033205,6,"2024-05-21T11:31:00.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665134,1716291060564,"fUSD",-2780.51,0.00033205,6,"2024-05-21T11:31:00.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665135,1716291060574,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665136,1716291060583,"fUSD",-1043.71,0.00033205,6,"2024-05-21T11:31:00.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665137,1716291060593,"fUSD",-9822.52,0.00033205,6,"2024-05-21T11:31:00.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665138,1716291060602,"fUSD",-588.77108486,0.00033205,6,"2024-05-21T11:31:00.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665139,1716291060614,"fUSD",-4048.99,0.00033205,6,"2024-05-21T11:31:00.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665140,1716291060626,"fUSD",-1329.98,0.00033205,6,"2024-05-21T11:31:00.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665141,1716291060636,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665142,1716291060645,"fUSD",-4258.01,0.00033205,6,"2024-05-21T11:31:00.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665143,1716291060655,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665144,1716291060665,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665145,1716291060675,"fUSD",-4740.41,0.00033205,6,"2024-05-21T11:31:00.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665146,1716291060684,"fUSD",-500.0,0.00033205,6,"2024-05-21T11:31:00.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665147,1716291060695,"fUSD",-151.65055707,0.00033213,2,"2024-05-21T11:31:00.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665148,1716291060704,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665149,1716291060715,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665150,1716291060724,"fUSD",-520.83,0.00033313,6,"2024-05-21T11:31:00.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665151,1716291060734,"fUSD",-1056.66,0.00033313,6,"2024-05-21T11:31:00.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665152,1716291060743,"fUSD",-177.88,0.00033313,6,"2024-05-21T11:31:00.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665153,1716291060752,"fUSD",-616.0,0.00033313,6,"2024-05-21T11:31:00.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665154,1716291060765,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665155,1716291060774,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665156,1716291060783,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665157,1716291060793,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665158,1716291060803,"fUSD",-539.3,0.00033313,6,"2024-05-21T11:31:00.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665159,1716291060812,"fUSD",-579.47,0.00033313,6,"2024-05-21T11:31:00.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665160,1716291060822,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665161,1716291060831,"fUSD",-576.73,0.00033313,6,"2024-05-21T11:31:00.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665162,1716291060840,"fUSD",-800.63,0.00033313,6,"2024-05-21T11:31:00.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665163,1716291060849,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665164,1716291060859,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665165,1716291060868,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665166,1716291060877,"fUSD",-937.76,0.00033313,6,"2024-05-21T11:31:00.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665167,1716291060886,"fUSD",-612.13,0.00033313,6,"2024-05-21T11:31:00.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665168,1716291060895,"fUSD",-511.23,0.00033313,6,"2024-05-21T11:31:00.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665169,1716291060904,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665170,1716291060914,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665171,1716291060923,"fUSD",-581.57,0.00033313,6,"2024-05-21T11:31:00.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665172,1716291060932,"fUSD",-597.74,0.00033313,6,"2024-05-21T11:31:00.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665173,1716291060941,"fUSD",-883.63,0.00033313,6,"2024-05-21T11:31:00.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665174,1716291060950,"fUSD",-924.94,0.00033313,6,"2024-05-21T11:31:00.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665175,1716291060959,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665176,1716291060968,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665177,1716291060977,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665178,1716291060987,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:00.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665179,1716291060996,"fUSD",-987.94,0.00033313,6,"2024-05-21T11:31:00.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665180,1716291061006,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665181,1716291061019,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665182,1716291061027,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665183,1716291061036,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665184,1716291061045,"fUSD",-1045.5,0.00033313,6,"2024-05-21T11:31:01.045",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665185,1716291061054,"fUSD",-751.32,0.00033313,6,"2024-05-21T11:31:01.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665186,1716291061064,"fUSD",-700.73,0.00033313,6,"2024-05-21T11:31:01.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665187,1716291061072,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665188,1716291061082,"fUSD",-1091.22,0.00033313,6,"2024-05-21T11:31:01.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665189,1716291061091,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665190,1716291061101,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665191,1716291061110,"fUSD",-1245.83,0.00033313,6,"2024-05-21T11:31:01.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665192,1716291061120,"fUSD",-500.0,0.00033313,2,"2024-05-21T11:31:01.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665193,1716291061130,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665194,1716291061140,"fUSD",-1292.22,0.00033313,6,"2024-05-21T11:31:01.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665195,1716291061149,"fUSD",-536.54,0.00033313,6,"2024-05-21T11:31:01.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665196,1716291061158,"fUSD",-1131.92,0.00033313,6,"2024-05-21T11:31:01.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665197,1716291061168,"fUSD",-795.14,0.00033313,6,"2024-05-21T11:31:01.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665198,1716291061178,"fUSD",-1521.49,0.00033313,6,"2024-05-21T11:31:01.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665199,1716291061187,"fUSD",-730.75,0.00033313,6,"2024-05-21T11:31:01.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665200,1716291061197,"fUSD",-603.53,0.00033313,6,"2024-05-21T11:31:01.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665201,1716291061206,"fUSD",-567.68,0.00033313,6,"2024-05-21T11:31:01.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665202,1716291061215,"fUSD",-1536.69,0.00033313,6,"2024-05-21T11:31:01.215",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665203,1716291061224,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665204,1716291061233,"fUSD",-1458.22,0.00033313,6,"2024-05-21T11:31:01.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665205,1716291061243,"fUSD",-1097.6,0.00033313,6,"2024-05-21T11:31:01.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665206,1716291061253,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665207,1716291061267,"fUSD",-546.67,0.00033313,6,"2024-05-21T11:31:01.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665208,1716291061276,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665209,1716291061285,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665210,1716291061294,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665211,1716291061303,"fUSD",-796.42,0.00033313,6,"2024-05-21T11:31:01.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665212,1716291061312,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665213,1716291061321,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665214,1716291061330,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665215,1716291061339,"fUSD",-1015.87,0.00033313,6,"2024-05-21T11:31:01.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665216,1716291061349,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665217,1716291061358,"fUSD",-701.98,0.00033313,6,"2024-05-21T11:31:01.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665218,1716291061367,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665219,1716291061377,"fUSD",-1047.65326289,0.00033313,6,"2024-05-21T11:31:01.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665220,1716291061388,"fUSD",-938.89,0.00033313,6,"2024-05-21T11:31:01.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665221,1716291061397,"fUSD",-723.74,0.00033313,6,"2024-05-21T11:31:01.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665222,1716291061406,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665223,1716291061415,"fUSD",-632.17,0.00033313,6,"2024-05-21T11:31:01.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665224,1716291061424,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665225,1716291061434,"fUSD",-500.0,0.00033313,6,"2024-05-21T11:31:01.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665226,1716291061444,"fUSD",-1277.94,0.00033313,6,"2024-05-21T11:31:01.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665227,1716291061453,"fUSD",-2417.43,0.00033313,6,"2024-05-21T11:31:01.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665228,1716291061462,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665229,1716291061472,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665230,1716291061481,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665231,1716291061490,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665232,1716291061499,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665233,1716291061509,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665234,1716291061518,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665235,1716291061527,"fUSD",-544.37076063,0.00033315,6,"2024-05-21T11:31:01.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665236,1716291061536,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665237,1716291061545,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665238,1716291061554,"fUSD",-558.75,0.00033315,6,"2024-05-21T11:31:01.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665239,1716291061563,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665240,1716291061572,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665241,1716291061581,"fUSD",-720.94,0.00033315,6,"2024-05-21T11:31:01.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665242,1716291061590,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665243,1716291061600,"fUSD",-814.2,0.00033315,6,"2024-05-21T11:31:01.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665244,1716291061610,"fUSD",-609.58,0.00033315,6,"2024-05-21T11:31:01.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665245,1716291061621,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665246,1716291061636,"fUSD",-555.99,0.00033315,6,"2024-05-21T11:31:01.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665247,1716291061645,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665248,1716291061654,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665249,1716291061664,"fUSD",-658.46,0.00033315,6,"2024-05-21T11:31:01.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665250,1716291061673,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665251,1716291061682,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.682",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665252,1716291061691,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665253,1716291061701,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665254,1716291061711,"fUSD",-727.88,0.00033315,6,"2024-05-21T11:31:01.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665255,1716291061719,"fUSD",-624.53,0.00033315,6,"2024-05-21T11:31:01.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665256,1716291061728,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665257,1716291061738,"fUSD",-729.98,0.00033315,6,"2024-05-21T11:31:01.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665258,1716291061747,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665259,1716291061759,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.759",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665260,1716291061768,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665261,1716291061778,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665262,1716291061787,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665263,1716291061797,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665264,1716291061806,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665265,1716291061816,"fUSD",-524.21,0.00033315,6,"2024-05-21T11:31:01.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665266,1716291061825,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665267,1716291061834,"fUSD",-636.27,0.00033315,6,"2024-05-21T11:31:01.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665268,1716291061843,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665269,1716291061853,"fUSD",-645.16,0.00033315,6,"2024-05-21T11:31:01.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665270,1716291061862,"fUSD",-314.35437649,0.00033315,6,"2024-05-21T11:31:01.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665271,1716291061871,"fUSD",-593.38,0.00033315,6,"2024-05-21T11:31:01.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665272,1716291061880,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665273,1716291061890,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665274,1716291061899,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665275,1716291061909,"fUSD",-587.01,0.00033315,6,"2024-05-21T11:31:01.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665276,1716291061918,"fUSD",-590.01,0.00033315,6,"2024-05-21T11:31:01.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665277,1716291061928,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665278,1716291061937,"fUSD",-684.39,0.00033315,6,"2024-05-21T11:31:01.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665279,1716291061947,"fUSD",-725.91,0.00033315,6,"2024-05-21T11:31:01.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665280,1716291061956,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665281,1716291061965,"fUSD",-1037.31,0.00033315,6,"2024-05-21T11:31:01.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665282,1716291061974,"fUSD",-677.3,0.00033315,6,"2024-05-21T11:31:01.974",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665283,1716291061983,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.983",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665284,1716291061993,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:01.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665285,1716291062002,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.002",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665286,1716291062015,"fUSD",-522.21,0.00033315,6,"2024-05-21T11:31:02.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665287,1716291062024,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665288,1716291062033,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665289,1716291062042,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665290,1716291062051,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665291,1716291062060,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665292,1716291062070,"fUSD",-752.52,0.00033315,6,"2024-05-21T11:31:02.070",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665293,1716291062079,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665294,1716291062089,"fUSD",-609.27,0.00033315,6,"2024-05-21T11:31:02.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665295,1716291062098,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665296,1716291062108,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665297,1716291062117,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665298,1716291062127,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665299,1716291062138,"fUSD",-635.11,0.00033315,6,"2024-05-21T11:31:02.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665300,1716291062148,"fUSD",-610.04,0.00033315,6,"2024-05-21T11:31:02.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665301,1716291062158,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665302,1716291062167,"fUSD",-671.13,0.00033315,6,"2024-05-21T11:31:02.167",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665303,1716291062177,"fUSD",-537.77,0.00033315,6,"2024-05-21T11:31:02.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665304,1716291062187,"fUSD",-588.72,0.00033315,6,"2024-05-21T11:31:02.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665305,1716291062196,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665306,1716291062206,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665307,1716291062215,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.215",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665308,1716291062224,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665309,1716291062233,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665310,1716291062243,"fUSD",-904.19,0.00033315,6,"2024-05-21T11:31:02.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665311,1716291062253,"fUSD",-1042.11,0.00033315,6,"2024-05-21T11:31:02.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665312,1716291062266,"fUSD",-872.31,0.00033315,6,"2024-05-21T11:31:02.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665313,1716291062276,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665314,1716291062285,"fUSD",-595.34,0.00033315,6,"2024-05-21T11:31:02.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665315,1716291062295,"fUSD",-565.2,0.00033315,6,"2024-05-21T11:31:02.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665316,1716291062304,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665317,1716291062314,"fUSD",-960.27,0.00033315,6,"2024-05-21T11:31:02.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665318,1716291062323,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665319,1716291062332,"fUSD",-558.22,0.00033315,6,"2024-05-21T11:31:02.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665320,1716291062341,"fUSD",-473.18231177,0.00033315,6,"2024-05-21T11:31:02.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665321,1716291062350,"fUSD",-593.51,0.00033315,6,"2024-05-21T11:31:02.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665322,1716291062360,"fUSD",-543.06,0.00033315,6,"2024-05-21T11:31:02.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665323,1716291062370,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.370",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665324,1716291062379,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665325,1716291062388,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:02.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665326,1716291062398,"fUSD",-387.69012575,0.00033315,6,"2024-05-21T11:31:02.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665327,1716291063207,"fUSD",-1117.94999999,0.00027233,2,"2024-05-21T11:31:03.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665328,1716291063219,"fUSD",-4275.5914624,0.00027233,2,"2024-05-21T11:31:03.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665329,1716291063243,"fUSD",-306.03907373,0.00027233,2,"2024-05-21T11:31:03.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665330,1716291063254,"fUSD",-497.05695292,0.00032876,6,"2024-05-21T11:31:03.254",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665331,1716291063268,"fUSD",-2.94304708,0.00032876,6,"2024-05-21T11:31:03.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665332,1716291063278,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:31:03.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665333,1716291063288,"fUSD",-40.96740534,0.00032986,6,"2024-05-21T11:31:03.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665334,1716291063300,"fUSD",-296.85259466,0.00032986,6,"2024-05-21T11:31:03.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665335,1716291063310,"fUSD",-1580.64740534,0.00033205,6,"2024-05-21T11:31:03.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665336,1716291063321,"fUSD",-7.93259466,0.00033205,6,"2024-05-21T11:31:03.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665337,1716291063332,"fUSD",-204.28987425,0.00033315,6,"2024-05-21T11:31:03.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665338,1716291063342,"fUSD",-780.47,0.00033315,6,"2024-05-21T11:31:03.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665339,1716291063352,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665340,1716291063362,"fUSD",-286.98253109,0.00033315,6,"2024-05-21T11:31:03.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665341,1716291063465,"fUSD",-777.17389966,0.00033315,6,"2024-05-21T11:31:03.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665342,1716291063477,"fUSD",-290.91356925,0.00033315,6,"2024-05-21T11:31:03.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665343,1716291063487,"fUSD",-1055.33,0.00033315,6,"2024-05-21T11:31:03.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665344,1716291063497,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665345,1716291063507,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665346,1716291063519,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665347,1716291063528,"fUSD",-1238.66,0.00033315,6,"2024-05-21T11:31:03.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665348,1716291063537,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665349,1716291063547,"fUSD",-831.32,0.00033315,6,"2024-05-21T11:31:03.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665350,1716291063558,"fUSD",-564.63,0.00033315,6,"2024-05-21T11:31:03.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665351,1716291063568,"fUSD",-525.93,0.00033315,6,"2024-05-21T11:31:03.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665352,1716291063578,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665353,1716291063588,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665354,1716291063598,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665355,1716291063608,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665356,1716291063882,"fUSD",-720.6,0.00033315,6,"2024-05-21T11:31:03.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665357,1716291063905,"fUSD",-660.49,0.00033315,6,"2024-05-21T11:31:03.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665358,1716291063916,"fUSD",-614.32,0.00033315,6,"2024-05-21T11:31:03.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665359,1716291063926,"fUSD",-578.04,0.00033315,6,"2024-05-21T11:31:03.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665360,1716291063936,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:03.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665361,1716291063946,"fUSD",-669.57,0.00033315,6,"2024-05-21T11:31:03.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665362,1716291063955,"fUSD",-599.25,0.00033315,6,"2024-05-21T11:31:03.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665363,1716291063965,"fUSD",-607.52,0.00033315,6,"2024-05-21T11:31:03.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665364,1716291063975,"fUSD",-885.86,0.00033315,6,"2024-05-21T11:31:03.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665365,1716291063985,"fUSD",-750.72,0.00033315,6,"2024-05-21T11:31:03.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665366,1716291063994,"fUSD",-1040.58,0.00033315,6,"2024-05-21T11:31:03.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665367,1716291064004,"fUSD",-500.19,0.00033315,6,"2024-05-21T11:31:04.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665368,1716291064015,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665369,1716291064025,"fUSD",-765.93,0.00033315,6,"2024-05-21T11:31:04.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665370,1716291064035,"fUSD",-1133.57,0.00033315,6,"2024-05-21T11:31:04.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665371,1716291064044,"fUSD",-1214.5,0.00033315,6,"2024-05-21T11:31:04.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665372,1716291064054,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665373,1716291064063,"fUSD",-748.88,0.00033315,6,"2024-05-21T11:31:04.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665374,1716291064072,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665375,1716291064082,"fUSD",-779.8,0.00033315,6,"2024-05-21T11:31:04.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665376,1716291064091,"fUSD",-654.02,0.00033315,6,"2024-05-21T11:31:04.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665377,1716291064100,"fUSD",-1169.05,0.00033315,6,"2024-05-21T11:31:04.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665378,1716291064110,"fUSD",-1469.08,0.00033315,6,"2024-05-21T11:31:04.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665379,1716291064119,"fUSD",-713.85,0.00033315,6,"2024-05-21T11:31:04.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665380,1716291064130,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665381,1716291064139,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665382,1716291064151,"fUSD",-1050.85,0.00033315,6,"2024-05-21T11:31:04.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665383,1716291064160,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665384,1716291064170,"fUSD",-1701.94,0.00033315,6,"2024-05-21T11:31:04.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665385,1716291064179,"fUSD",-1325.12,0.00033315,6,"2024-05-21T11:31:04.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665386,1716291064188,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665387,1716291064199,"fUSD",-871.49,0.00033315,6,"2024-05-21T11:31:04.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665388,1716291064209,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665389,1716291064218,"fUSD",-1191.66,0.00033315,6,"2024-05-21T11:31:04.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665390,1716291064228,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665391,1716291064238,"fUSD",-648.33,0.00033315,6,"2024-05-21T11:31:04.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665392,1716291064248,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665393,1716291064263,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665394,1716291064273,"fUSD",-694.28,0.00033315,6,"2024-05-21T11:31:04.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665395,1716291064284,"fUSD",-1193.96,0.00033315,6,"2024-05-21T11:31:04.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665396,1716291064294,"fUSD",-1424.94,0.00033315,6,"2024-05-21T11:31:04.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665397,1716291064303,"fUSD",-987.24,0.00033315,6,"2024-05-21T11:31:04.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665398,1716291064312,"fUSD",-512.08,0.00033315,6,"2024-05-21T11:31:04.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665399,1716291064322,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665400,1716291064332,"fUSD",-1109.15,0.00033315,6,"2024-05-21T11:31:04.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665401,1716291064342,"fUSD",-739.04,0.00033315,6,"2024-05-21T11:31:04.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665402,1716291064351,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665403,1716291064362,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665404,1716291064372,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665405,1716291064382,"fUSD",-922.27,0.00033315,6,"2024-05-21T11:31:04.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665406,1716291064392,"fUSD",-1112.34,0.00033315,6,"2024-05-21T11:31:04.392",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665407,1716291064402,"fUSD",-906.78,0.00033315,6,"2024-05-21T11:31:04.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665408,1716291064413,"fUSD",-886.11,0.00033315,6,"2024-05-21T11:31:04.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665409,1716291064424,"fUSD",-633.22,0.00033315,6,"2024-05-21T11:31:04.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665410,1716291064434,"fUSD",-968.42,0.00033315,6,"2024-05-21T11:31:04.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665411,1716291064444,"fUSD",-666.45,0.00033315,6,"2024-05-21T11:31:04.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665412,1716291064455,"fUSD",-1278.63,0.00033315,6,"2024-05-21T11:31:04.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665413,1716291064465,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665414,1716291064475,"fUSD",-927.71,0.00033315,6,"2024-05-21T11:31:04.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665415,1716291064484,"fUSD",-522.59,0.00033315,6,"2024-05-21T11:31:04.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665416,1716291064493,"fUSD",-1441.81,0.00033315,6,"2024-05-21T11:31:04.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665417,1716291064502,"fUSD",-1041.41,0.00033315,6,"2024-05-21T11:31:04.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665418,1716291064514,"fUSD",-510.96,0.00033315,6,"2024-05-21T11:31:04.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665419,1716291064523,"fUSD",-567.27,0.00033315,6,"2024-05-21T11:31:04.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665420,1716291064533,"fUSD",-1095.24,0.00033315,6,"2024-05-21T11:31:04.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665421,1716291064542,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665422,1716291064552,"fUSD",-687.83,0.00033315,6,"2024-05-21T11:31:04.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665423,1716291064563,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665424,1716291064572,"fUSD",-913.97,0.00033315,6,"2024-05-21T11:31:04.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665425,1716291064582,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665426,1716291064593,"fUSD",-2023.13,0.00033315,6,"2024-05-21T11:31:04.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665427,1716291064604,"fUSD",-1202.56,0.00033315,6,"2024-05-21T11:31:04.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665428,1716291064617,"fUSD",-1032.05,0.00033315,6,"2024-05-21T11:31:04.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665429,1716291064628,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665430,1716291064639,"fUSD",-879.65,0.00033315,6,"2024-05-21T11:31:04.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665431,1716291064650,"fUSD",-1202.36,0.00033315,6,"2024-05-21T11:31:04.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665432,1716291064662,"fUSD",-2019.13,0.00033315,6,"2024-05-21T11:31:04.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665433,1716291064672,"fUSD",-1118.5,0.00033315,6,"2024-05-21T11:31:04.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665434,1716291064681,"fUSD",-1678.3,0.00033315,6,"2024-05-21T11:31:04.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665435,1716291064694,"fUSD",-567.92,0.00033315,6,"2024-05-21T11:31:04.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665436,1716291064703,"fUSD",-1701.58,0.00033315,6,"2024-05-21T11:31:04.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665437,1716291064713,"fUSD",-3042.77,0.00033315,6,"2024-05-21T11:31:04.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665438,1716291064722,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665439,1716291064734,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665440,1716291064743,"fUSD",-799.4,0.00033315,6,"2024-05-21T11:31:04.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665441,1716291064753,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665442,1716291064764,"fUSD",-1387.86,0.00033315,6,"2024-05-21T11:31:04.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665443,1716291064774,"fUSD",-1032.3,0.00033315,6,"2024-05-21T11:31:04.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665444,1716291064785,"fUSD",-9918.7,0.00033315,6,"2024-05-21T11:31:04.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665445,1716291064795,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665446,1716291064806,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665447,1716291064816,"fUSD",-1560.23,0.00033315,6,"2024-05-21T11:31:04.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665448,1716291064826,"fUSD",-570.7,0.00033315,6,"2024-05-21T11:31:04.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665449,1716291064835,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665450,1716291064845,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665451,1716291064855,"fUSD",-510.41,0.00033315,6,"2024-05-21T11:31:04.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665452,1716291064864,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665453,1716291064874,"fUSD",-2881.72,0.00033315,6,"2024-05-21T11:31:04.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665454,1716291064883,"fUSD",-1539.47,0.00033315,6,"2024-05-21T11:31:04.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665455,1716291064892,"fUSD",-1230.29,0.00033315,6,"2024-05-21T11:31:04.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665456,1716291064902,"fUSD",-1587.89,0.00033315,6,"2024-05-21T11:31:04.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665457,1716291064911,"fUSD",-827.83,0.00033315,6,"2024-05-21T11:31:04.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665458,1716291064921,"fUSD",-2149.87,0.00033315,6,"2024-05-21T11:31:04.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665459,1716291064930,"fUSD",-486.03,0.00033315,6,"2024-05-21T11:31:04.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665460,1716291064940,"fUSD",-1818.33,0.00033315,6,"2024-05-21T11:31:04.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665461,1716291064949,"fUSD",-1664.96,0.00033315,6,"2024-05-21T11:31:04.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665462,1716291064959,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:04.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665463,1716291064968,"fUSD",-10289.26,0.00033315,6,"2024-05-21T11:31:04.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665464,1716291064978,"fUSD",-1393.08,0.00033315,6,"2024-05-21T11:31:04.978",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665465,1716291064987,"fUSD",-718.55,0.00033315,6,"2024-05-21T11:31:04.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665466,1716291064997,"fUSD",-1382.61,0.00033315,6,"2024-05-21T11:31:04.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665467,1716291065006,"fUSD",-966.19,0.00033315,6,"2024-05-21T11:31:05.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665468,1716291065019,"fUSD",-7073.63,0.00033315,6,"2024-05-21T11:31:05.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665469,1716291065029,"fUSD",-2970.16,0.00033315,6,"2024-05-21T11:31:05.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665470,1716291065038,"fUSD",-1919.39,0.00033315,6,"2024-05-21T11:31:05.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665471,1716291065048,"fUSD",-802.52,0.00033315,6,"2024-05-21T11:31:05.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665472,1716291065057,"fUSD",-1163.31,0.00033315,6,"2024-05-21T11:31:05.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665473,1716291065068,"fUSD",-1570.45,0.00033315,6,"2024-05-21T11:31:05.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665474,1716291065077,"fUSD",-1744.34,0.00033315,6,"2024-05-21T11:31:05.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665475,1716291065088,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665476,1716291065097,"fUSD",-2152.68,0.00033315,6,"2024-05-21T11:31:05.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665477,1716291065107,"fUSD",-929.42,0.00033315,6,"2024-05-21T11:31:05.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665478,1716291065117,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665479,1716291065127,"fUSD",-8045.38,0.00033315,6,"2024-05-21T11:31:05.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665480,1716291065136,"fUSD",-3088.9,0.00033315,6,"2024-05-21T11:31:05.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665481,1716291065146,"fUSD",-1331.09,0.00033315,6,"2024-05-21T11:31:05.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665482,1716291065155,"fUSD",-1060.15,0.00033315,6,"2024-05-21T11:31:05.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665483,1716291065165,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665484,1716291065175,"fUSD",-1146.57,0.00033315,6,"2024-05-21T11:31:05.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665485,1716291065185,"fUSD",-2303.35,0.00033315,6,"2024-05-21T11:31:05.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665486,1716291065194,"fUSD",-1223.19,0.00033315,6,"2024-05-21T11:31:05.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665487,1716291065204,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665488,1716291065213,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665489,1716291065222,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665490,1716291065232,"fUSD",-314.34233082,0.00033315,6,"2024-05-21T11:31:05.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665491,1716291065242,"fUSD",-676.3,0.00033315,6,"2024-05-21T11:31:05.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665492,1716291065253,"fUSD",-4145.22,0.00033315,6,"2024-05-21T11:31:05.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665493,1716291065264,"fUSD",-2570.19,0.00033315,6,"2024-05-21T11:31:05.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665494,1716291065275,"fUSD",-626.31,0.00033315,6,"2024-05-21T11:31:05.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665495,1716291065284,"fUSD",-5364.66,0.00033315,6,"2024-05-21T11:31:05.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665496,1716291065294,"fUSD",-6984.37,0.00033315,6,"2024-05-21T11:31:05.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665497,1716291065304,"fUSD",-1599.09,0.00033315,6,"2024-05-21T11:31:05.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665498,1716291065314,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665499,1716291065323,"fUSD",-942.14,0.00033315,6,"2024-05-21T11:31:05.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665500,1716291065332,"fUSD",-689.97,0.00033315,6,"2024-05-21T11:31:05.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665501,1716291065341,"fUSD",-1418.88,0.00033315,6,"2024-05-21T11:31:05.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665502,1716291065351,"fUSD",-3692.28,0.00033315,6,"2024-05-21T11:31:05.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665503,1716291065360,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665504,1716291065369,"fUSD",-509.53,0.00033315,6,"2024-05-21T11:31:05.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665505,1716291065390,"fUSD",-6968.22,0.00033315,6,"2024-05-21T11:31:05.390",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665506,1716291065404,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665507,1716291065427,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665508,1716291065437,"fUSD",-355.55931866,0.00033315,6,"2024-05-21T11:31:05.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665509,1716291065446,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665510,1716291065456,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665511,1716291065466,"fUSD",-3478.64,0.00033315,6,"2024-05-21T11:31:05.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665512,1716291065475,"fUSD",-5325.1,0.00033315,6,"2024-05-21T11:31:05.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665513,1716291065485,"fUSD",-1000.13,0.00033315,6,"2024-05-21T11:31:05.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665514,1716291065494,"fUSD",-686.54,0.00033315,6,"2024-05-21T11:31:05.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665515,1716291065504,"fUSD",-4452.95,0.00033315,6,"2024-05-21T11:31:05.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665516,1716291065515,"fUSD",-1958.88,0.00033315,6,"2024-05-21T11:31:05.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665517,1716291065524,"fUSD",-12875.53,0.00033315,6,"2024-05-21T11:31:05.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665518,1716291065534,"fUSD",-3223.22,0.00033315,6,"2024-05-21T11:31:05.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665519,1716291065543,"fUSD",-507.68,0.00033315,6,"2024-05-21T11:31:05.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665520,1716291065553,"fUSD",-2260.18,0.00033315,6,"2024-05-21T11:31:05.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665521,1716291065562,"fUSD",-802.75,0.00033315,6,"2024-05-21T11:31:05.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665522,1716291065571,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665523,1716291065581,"fUSD",-1830.99,0.00033315,6,"2024-05-21T11:31:05.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665524,1716291065591,"fUSD",-1094.45,0.00033315,6,"2024-05-21T11:31:05.591",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665525,1716291065600,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665526,1716291065610,"fUSD",-1349.13,0.00033315,6,"2024-05-21T11:31:05.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665527,1716291065621,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665528,1716291065636,"fUSD",-3067.89,0.00033315,6,"2024-05-21T11:31:05.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665529,1716291065646,"fUSD",-2569.11,0.00033315,6,"2024-05-21T11:31:05.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665530,1716291065656,"fUSD",-513.03,0.00033315,6,"2024-05-21T11:31:05.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665531,1716291065666,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665532,1716291065677,"fUSD",-1618.62,0.00033315,6,"2024-05-21T11:31:05.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665533,1716291065687,"fUSD",-518.15,0.00033315,6,"2024-05-21T11:31:05.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665534,1716291065696,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665535,1716291065711,"fUSD",-1596.78,0.00033315,6,"2024-05-21T11:31:05.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665536,1716291065721,"fUSD",-1131.22,0.00033315,6,"2024-05-21T11:31:05.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665537,1716291065731,"fUSD",-961.79,0.00033315,6,"2024-05-21T11:31:05.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665538,1716291065742,"fUSD",-686.26,0.00033315,6,"2024-05-21T11:31:05.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665539,1716291065751,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665540,1716291065761,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.761",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665541,1716291065772,"fUSD",-663.94,0.00033315,6,"2024-05-21T11:31:05.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665542,1716291065782,"fUSD",-2042.42,0.00033315,6,"2024-05-21T11:31:05.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665543,1716291065793,"fUSD",-3508.44,0.00033315,6,"2024-05-21T11:31:05.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665544,1716291065803,"fUSD",-2559.66,0.00033315,6,"2024-05-21T11:31:05.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665545,1716291065812,"fUSD",-2144.2,0.00033315,6,"2024-05-21T11:31:05.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665546,1716291065821,"fUSD",-3088.3,0.00033315,6,"2024-05-21T11:31:05.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665547,1716291065831,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665548,1716291065841,"fUSD",-541.58,0.00033315,6,"2024-05-21T11:31:05.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665549,1716291065851,"fUSD",-857.6,0.00033315,6,"2024-05-21T11:31:05.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665550,1716291065860,"fUSD",-2771.03,0.00033315,6,"2024-05-21T11:31:05.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665551,1716291065870,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665552,1716291065879,"fUSD",-722.94,0.00033315,6,"2024-05-21T11:31:05.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665553,1716291065889,"fUSD",-976.39,0.00033315,6,"2024-05-21T11:31:05.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665554,1716291065899,"fUSD",-20774.01,0.00033315,6,"2024-05-21T11:31:05.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665555,1716291065909,"fUSD",-517.4,0.00033315,6,"2024-05-21T11:31:05.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665556,1716291065918,"fUSD",-2952.08,0.00033315,6,"2024-05-21T11:31:05.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665557,1716291065928,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665558,1716291065938,"fUSD",-2359.71,0.00033315,6,"2024-05-21T11:31:05.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665559,1716291065948,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:05.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665560,1716291065958,"fUSD",-1971.69,0.00033315,6,"2024-05-21T11:31:05.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665561,1716291065967,"fUSD",-1229.51,0.00033315,6,"2024-05-21T11:31:05.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665562,1716291065977,"fUSD",-1127.28,0.00033315,6,"2024-05-21T11:31:05.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665563,1716291065987,"fUSD",-549.85,0.00033315,6,"2024-05-21T11:31:05.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665564,1716291065997,"fUSD",-1075.86,0.00033315,6,"2024-05-21T11:31:05.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665565,1716291066007,"fUSD",-1806.28,0.00033315,6,"2024-05-21T11:31:06.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665566,1716291066019,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665567,1716291066028,"fUSD",-2374.57,0.00033315,6,"2024-05-21T11:31:06.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665568,1716291066038,"fUSD",-4545.76,0.00033315,6,"2024-05-21T11:31:06.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665569,1716291066048,"fUSD",-2269.94,0.00033315,6,"2024-05-21T11:31:06.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665570,1716291066058,"fUSD",-3166.66,0.00033315,6,"2024-05-21T11:31:06.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665571,1716291066068,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665572,1716291066077,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665573,1716291066087,"fUSD",-2075.28,0.00033315,6,"2024-05-21T11:31:06.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665574,1716291066097,"fUSD",-514.28,0.00033315,6,"2024-05-21T11:31:06.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665575,1716291066107,"fUSD",-52301.07,0.00033315,6,"2024-05-21T11:31:06.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665576,1716291066117,"fUSD",-1796.5,0.00033315,6,"2024-05-21T11:31:06.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665577,1716291066127,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665578,1716291066136,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665579,1716291066146,"fUSD",-5522.34,0.00033315,6,"2024-05-21T11:31:06.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665580,1716291066155,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665581,1716291066165,"fUSD",-590.89,0.00033315,6,"2024-05-21T11:31:06.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665582,1716291066175,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665583,1716291066184,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665584,1716291066194,"fUSD",-1642.84,0.00033315,6,"2024-05-21T11:31:06.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665585,1716291066204,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665586,1716291066214,"fUSD",-1214.58,0.00033315,6,"2024-05-21T11:31:06.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665587,1716291066223,"fUSD",-2780.51,0.00033315,6,"2024-05-21T11:31:06.223",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665588,1716291066233,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665589,1716291066242,"fUSD",-1043.71,0.00033315,6,"2024-05-21T11:31:06.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665590,1716291066252,"fUSD",-9822.52,0.00033315,6,"2024-05-21T11:31:06.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665591,1716291066261,"fUSD",-4048.99,0.00033315,6,"2024-05-21T11:31:06.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665592,1716291066270,"fUSD",-1329.98,0.00033315,6,"2024-05-21T11:31:06.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665593,1716291066395,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665594,1716291066404,"fUSD",-4258.01,0.00033315,6,"2024-05-21T11:31:06.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665595,1716291066413,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665596,1716291066423,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665597,1716291066432,"fUSD",-4740.41,0.00033315,6,"2024-05-21T11:31:06.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665598,1716291066441,"fUSD",-500.0,0.00033315,6,"2024-05-21T11:31:06.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665599,1716291066450,"fUSD",-1588.58,0.00033315,6,"2024-05-21T11:31:06.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665600,1716291066460,"fUSD",-210.86154424,0.00033324,5,"2024-05-21T11:31:06.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665601,1716291066469,"fUSD",-154.95516001,0.0003334,7,"2024-05-21T11:31:06.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665602,1716291066478,"fUSD",-800.0,0.00033397,2,"2024-05-21T11:31:06.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665603,1716291066488,"fUSD",-161.73963544,0.00033422,4,"2024-05-21T11:31:06.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665604,1716291066497,"fUSD",-155.87534411,0.00033423,4,"2024-05-21T11:31:06.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665605,1716291066505,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665606,1716291066516,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665607,1716291066525,"fUSD",-520.83,0.00033423,6,"2024-05-21T11:31:06.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665608,1716291066535,"fUSD",-1056.66,0.00033423,6,"2024-05-21T11:31:06.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665609,1716291066544,"fUSD",-616.0,0.00033423,6,"2024-05-21T11:31:06.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665610,1716291066556,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665611,1716291066566,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665612,1716291066575,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665613,1716291066585,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665614,1716291066595,"fUSD",-539.3,0.00033423,6,"2024-05-21T11:31:06.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665615,1716291066605,"fUSD",-579.47,0.00033423,6,"2024-05-21T11:31:06.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665616,1716291066614,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665617,1716291066628,"fUSD",-576.73,0.00033423,6,"2024-05-21T11:31:06.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665618,1716291066637,"fUSD",-800.63,0.00033423,6,"2024-05-21T11:31:06.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665619,1716291066647,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665620,1716291066657,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665621,1716291066667,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665622,1716291066676,"fUSD",-937.76,0.00033423,6,"2024-05-21T11:31:06.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665623,1716291066686,"fUSD",-612.13,0.00033423,6,"2024-05-21T11:31:06.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665624,1716291066699,"fUSD",-511.23,0.00033423,6,"2024-05-21T11:31:06.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665625,1716291066708,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665626,1716291066717,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.717",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665627,1716291066727,"fUSD",-581.57,0.00033423,6,"2024-05-21T11:31:06.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665628,1716291066736,"fUSD",-597.74,0.00033423,6,"2024-05-21T11:31:06.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665629,1716291066747,"fUSD",-883.63,0.00033423,6,"2024-05-21T11:31:06.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665630,1716291066756,"fUSD",-924.94,0.00033423,6,"2024-05-21T11:31:06.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665631,1716291066766,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665632,1716291066776,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665633,1716291066785,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665634,1716291066794,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665635,1716291066803,"fUSD",-987.94,0.00033423,6,"2024-05-21T11:31:06.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665636,1716291066814,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665637,1716291066824,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665638,1716291066834,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665639,1716291066845,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665640,1716291066854,"fUSD",-1045.5,0.00033423,6,"2024-05-21T11:31:06.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665641,1716291066864,"fUSD",-751.32,0.00033423,6,"2024-05-21T11:31:06.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665642,1716291066874,"fUSD",-700.73,0.00033423,6,"2024-05-21T11:31:06.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665643,1716291066883,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665644,1716291066893,"fUSD",-1091.22,0.00033423,6,"2024-05-21T11:31:06.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665645,1716291066903,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665646,1716291066912,"fUSD",-1245.83,0.00033423,6,"2024-05-21T11:31:06.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665647,1716291066922,"fUSD",-548.75,0.00033423,2,"2024-05-21T11:31:06.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665648,1716291066931,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:06.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665649,1716291066940,"fUSD",-1292.22,0.00033423,6,"2024-05-21T11:31:06.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665650,1716291066951,"fUSD",-536.54,0.00033423,6,"2024-05-21T11:31:06.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665651,1716291066960,"fUSD",-1131.92,0.00033423,6,"2024-05-21T11:31:06.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665652,1716291066970,"fUSD",-795.14,0.00033423,6,"2024-05-21T11:31:06.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665653,1716291066979,"fUSD",-1521.49,0.00033423,6,"2024-05-21T11:31:06.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665654,1716291066989,"fUSD",-730.75,0.00033423,6,"2024-05-21T11:31:06.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665655,1716291066999,"fUSD",-603.53,0.00033423,6,"2024-05-21T11:31:06.999",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665656,1716291067008,"fUSD",-567.68,0.00033423,6,"2024-05-21T11:31:07.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665657,1716291067020,"fUSD",-1536.69,0.00033423,6,"2024-05-21T11:31:07.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665658,1716291067029,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665659,1716291067039,"fUSD",-1458.22,0.00033423,6,"2024-05-21T11:31:07.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665660,1716291067048,"fUSD",-1097.6,0.00033423,6,"2024-05-21T11:31:07.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665661,1716291067058,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665662,1716291067067,"fUSD",-546.67,0.00033423,6,"2024-05-21T11:31:07.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665663,1716291067077,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665664,1716291067087,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665665,1716291067096,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665666,1716291067105,"fUSD",-796.42,0.00033423,6,"2024-05-21T11:31:07.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665667,1716291067114,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665668,1716291067123,"fUSD",-161.4663195,0.00033423,6,"2024-05-21T11:31:07.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665669,1716291067132,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665670,1716291067141,"fUSD",-1015.87,0.00033423,6,"2024-05-21T11:31:07.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665671,1716291067151,"fUSD",-459.96,0.00033423,6,"2024-05-21T11:31:07.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665672,1716291067160,"fUSD",-701.98,0.00033423,6,"2024-05-21T11:31:07.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665673,1716291067170,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665674,1716291067179,"fUSD",-938.89,0.00033423,6,"2024-05-21T11:31:07.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665675,1716291067189,"fUSD",-723.74,0.00033423,6,"2024-05-21T11:31:07.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665676,1716291067198,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665677,1716291067207,"fUSD",-632.17,0.00033423,6,"2024-05-21T11:31:07.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665678,1716291067217,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.217",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665679,1716291067227,"fUSD",-500.0,0.00033423,6,"2024-05-21T11:31:07.227",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665680,1716291067237,"fUSD",-1277.94,0.00033423,6,"2024-05-21T11:31:07.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665681,1716291067246,"fUSD",-2417.43,0.00033423,6,"2024-05-21T11:31:07.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665682,1716291067256,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665683,1716291067266,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665684,1716291067276,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665685,1716291067285,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665686,1716291067294,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665687,1716291067303,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665688,1716291067312,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665689,1716291067322,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665690,1716291067331,"fUSD",-558.75,0.00033424,6,"2024-05-21T11:31:07.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665691,1716291067340,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.340",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665692,1716291067350,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665693,1716291067359,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665694,1716291067369,"fUSD",-814.2,0.00033424,6,"2024-05-21T11:31:07.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665695,1716291067378,"fUSD",-609.58,0.00033424,6,"2024-05-21T11:31:07.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665696,1716291067388,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665697,1716291067397,"fUSD",-555.99,0.00033424,6,"2024-05-21T11:31:07.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665698,1716291067407,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665699,1716291067416,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665700,1716291067426,"fUSD",-658.46,0.00033424,6,"2024-05-21T11:31:07.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665701,1716291067435,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665702,1716291067445,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665703,1716291067454,"fUSD",-184.13411659,0.00033424,6,"2024-05-21T11:31:07.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665704,1716291067463,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665705,1716291067473,"fUSD",-727.88,0.00033424,6,"2024-05-21T11:31:07.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665706,1716291067482,"fUSD",-624.53,0.00033424,6,"2024-05-21T11:31:07.482",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665707,1716291067491,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665708,1716291067500,"fUSD",-729.98,0.00033424,6,"2024-05-21T11:31:07.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665709,1716291067510,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.510",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665710,1716291067521,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665711,1716291067530,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665712,1716291067539,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665713,1716291067548,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665714,1716291067558,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665715,1716291067567,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665716,1716291067576,"fUSD",-524.21,0.00033424,6,"2024-05-21T11:31:07.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665717,1716291067585,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665718,1716291067594,"fUSD",-636.27,0.00033424,6,"2024-05-21T11:31:07.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665719,1716291067603,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665720,1716291067613,"fUSD",-645.16,0.00033424,6,"2024-05-21T11:31:07.613",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665721,1716291067623,"fUSD",-593.38,0.00033424,6,"2024-05-21T11:31:07.623",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665722,1716291067636,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665723,1716291067646,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665724,1716291067655,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665725,1716291067664,"fUSD",-587.01,0.00033424,6,"2024-05-21T11:31:07.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665726,1716291067674,"fUSD",-590.01,0.00033424,6,"2024-05-21T11:31:07.674",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665727,1716291067685,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665728,1716291067694,"fUSD",-684.39,0.00033424,6,"2024-05-21T11:31:07.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665729,1716291067705,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665730,1716291067718,"fUSD",-1037.31,0.00033424,6,"2024-05-21T11:31:07.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665731,1716291067727,"fUSD",-677.3,0.00033424,6,"2024-05-21T11:31:07.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665732,1716291067738,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665733,1716291067748,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665734,1716291067757,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665735,1716291067769,"fUSD",-522.21,0.00033424,6,"2024-05-21T11:31:07.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665736,1716291067778,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665737,1716291067787,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665738,1716291067796,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665739,1716291067805,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665740,1716291067815,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665741,1716291067825,"fUSD",-752.52,0.00033424,6,"2024-05-21T11:31:07.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665742,1716291067834,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665743,1716291067844,"fUSD",-609.27,0.00033424,6,"2024-05-21T11:31:07.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665744,1716291067853,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665745,1716291067862,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665746,1716291067871,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665747,1716291067881,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665748,1716291067890,"fUSD",-635.11,0.00033424,6,"2024-05-21T11:31:07.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665749,1716291067901,"fUSD",-610.04,0.00033424,6,"2024-05-21T11:31:07.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665750,1716291067910,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665751,1716291067920,"fUSD",-671.13,0.00033424,6,"2024-05-21T11:31:07.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665752,1716291067929,"fUSD",-537.77,0.00033424,6,"2024-05-21T11:31:07.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665753,1716291067939,"fUSD",-588.72,0.00033424,6,"2024-05-21T11:31:07.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665754,1716291067948,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665755,1716291067958,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665756,1716291067967,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665757,1716291067976,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665758,1716291067986,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:07.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665759,1716291067995,"fUSD",-904.19,0.00033424,6,"2024-05-21T11:31:07.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665760,1716291068005,"fUSD",-1042.11,0.00033424,6,"2024-05-21T11:31:08.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665761,1716291068015,"fUSD",-872.31,0.00033424,6,"2024-05-21T11:31:08.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665762,1716291068024,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665763,1716291068034,"fUSD",-595.34,0.00033424,6,"2024-05-21T11:31:08.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665764,1716291068043,"fUSD",-565.2,0.00033424,6,"2024-05-21T11:31:08.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665765,1716291068053,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665766,1716291068063,"fUSD",-960.27,0.00033424,6,"2024-05-21T11:31:08.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665767,1716291068072,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665768,1716291068082,"fUSD",-558.22,0.00033424,6,"2024-05-21T11:31:08.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665769,1716291068092,"fUSD",-593.51,0.00033424,6,"2024-05-21T11:31:08.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665770,1716291068103,"fUSD",-543.06,0.00033424,6,"2024-05-21T11:31:08.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665771,1716291068112,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665772,1716291068122,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665773,1716291068131,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665774,1716291068141,"fUSD",-591.98,0.00033424,6,"2024-05-21T11:31:08.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665775,1716291068150,"fUSD",-780.47,0.00033424,6,"2024-05-21T11:31:08.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665776,1716291068160,"fUSD",-1355.07,0.00033424,6,"2024-05-21T11:31:08.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665777,1716291068173,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665778,1716291068182,"fUSD",-1055.33,0.00033424,6,"2024-05-21T11:31:08.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665779,1716291068191,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665780,1716291068200,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665781,1716291068211,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665782,1716291068220,"fUSD",-1238.66,0.00033424,6,"2024-05-21T11:31:08.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665783,1716291068230,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665784,1716291068239,"fUSD",-831.32,0.00033424,6,"2024-05-21T11:31:08.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665785,1716291068248,"fUSD",-564.63,0.00033424,6,"2024-05-21T11:31:08.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665786,1716291068258,"fUSD",-525.93,0.00033424,6,"2024-05-21T11:31:08.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665787,1716291068269,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.269",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665788,1716291068279,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.279",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665789,1716291068288,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665790,1716291068297,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665791,1716291068307,"fUSD",-720.6,0.00033424,6,"2024-05-21T11:31:08.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665792,1716291068316,"fUSD",-660.49,0.00033424,6,"2024-05-21T11:31:08.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665793,1716291068325,"fUSD",-614.32,0.00033424,6,"2024-05-21T11:31:08.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665794,1716291068334,"fUSD",-578.04,0.00033424,6,"2024-05-21T11:31:08.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665795,1716291068344,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665796,1716291068354,"fUSD",-669.57,0.00033424,6,"2024-05-21T11:31:08.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665797,1716291068363,"fUSD",-599.25,0.00033424,6,"2024-05-21T11:31:08.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665798,1716291068372,"fUSD",-607.52,0.00033424,6,"2024-05-21T11:31:08.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665799,1716291068381,"fUSD",-885.86,0.00033424,6,"2024-05-21T11:31:08.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665800,1716291068391,"fUSD",-750.72,0.00033424,6,"2024-05-21T11:31:08.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665801,1716291068400,"fUSD",-1040.58,0.00033424,6,"2024-05-21T11:31:08.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665802,1716291068409,"fUSD",-500.19,0.00033424,6,"2024-05-21T11:31:08.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665803,1716291068419,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665804,1716291068430,"fUSD",-765.93,0.00033424,6,"2024-05-21T11:31:08.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665805,1716291068441,"fUSD",-1133.57,0.00033424,6,"2024-05-21T11:31:08.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665806,1716291068451,"fUSD",-1214.5,0.00033424,6,"2024-05-21T11:31:08.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665807,1716291068460,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665808,1716291068469,"fUSD",-748.88,0.00033424,6,"2024-05-21T11:31:08.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665809,1716291068478,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665810,1716291068487,"fUSD",-779.8,0.00033424,6,"2024-05-21T11:31:08.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665811,1716291068498,"fUSD",-654.02,0.00033424,6,"2024-05-21T11:31:08.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665812,1716291068507,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665813,1716291068518,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665814,1716291068528,"fUSD",-1169.05,0.00033424,6,"2024-05-21T11:31:08.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665815,1716291068540,"fUSD",-1469.08,0.00033424,6,"2024-05-21T11:31:08.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665816,1716291068550,"fUSD",-713.85,0.00033424,6,"2024-05-21T11:31:08.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665817,1716291068560,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665818,1716291068571,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665819,1716291068581,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665820,1716291068601,"fUSD",-1050.85,0.00033424,6,"2024-05-21T11:31:08.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665821,1716291068610,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665822,1716291068626,"fUSD",-1701.94,0.00033424,6,"2024-05-21T11:31:08.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665823,1716291068636,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665824,1716291068645,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665825,1716291068656,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665826,1716291068668,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665827,1716291068679,"fUSD",-1325.12,0.00033424,6,"2024-05-21T11:31:08.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665828,1716291068690,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665829,1716291068700,"fUSD",-871.49,0.00033424,6,"2024-05-21T11:31:08.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665830,1716291068711,"fUSD",-303.92115352,0.00033424,6,"2024-05-21T11:31:08.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665831,1716291068722,"fUSD",-1191.66,0.00033424,6,"2024-05-21T11:31:08.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665832,1716291068731,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665833,1716291068742,"fUSD",-648.33,0.00033424,6,"2024-05-21T11:31:08.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665834,1716291068753,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665835,1716291068762,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665836,1716291068773,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665837,1716291068783,"fUSD",-694.28,0.00033424,6,"2024-05-21T11:31:08.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665838,1716291068793,"fUSD",-1193.96,0.00033424,6,"2024-05-21T11:31:08.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665839,1716291068802,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:08.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665840,1716291068812,"fUSD",-1424.94,0.00033424,6,"2024-05-21T11:31:08.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665841,1716291068821,"fUSD",-987.24,0.00033424,6,"2024-05-21T11:31:08.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665842,1716291068831,"fUSD",-512.08,0.00033424,6,"2024-05-21T11:31:08.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665843,1716291068841,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665844,1716291068851,"fUSD",-1109.15,0.00033424,6,"2024-05-21T11:31:08.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665845,1716291068860,"fUSD",-739.04,0.00033424,6,"2024-05-21T11:31:08.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665846,1716291068870,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665847,1716291068879,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665848,1716291068890,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:08.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665849,1716291068899,"fUSD",-342.83489517,0.00033424,6,"2024-05-21T11:31:08.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665850,1716291068927,"fUSD",-542.37959,0.00033424,6,"2024-05-21T11:31:08.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665851,1716291069384,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:31:09.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665852,1716291069399,"fUSD",-839.15,0.00032876,6,"2024-05-21T11:31:09.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665853,1716291069409,"fUSD",-179.88140826,0.00032986,6,"2024-05-21T11:31:09.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665854,1716291069419,"fUSD",-37.05551483,0.00033424,6,"2024-05-21T11:31:09.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665855,1716291069428,"fUSD",-1112.34,0.00033424,6,"2024-05-21T11:31:09.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665856,1716291069438,"fUSD",-906.78,0.00033424,6,"2024-05-21T11:31:09.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665857,1716291069447,"fUSD",-886.11,0.00033424,6,"2024-05-21T11:31:09.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665858,1716291069457,"fUSD",-633.22,0.00033424,6,"2024-05-21T11:31:09.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665859,1716291069467,"fUSD",-968.42,0.00033424,6,"2024-05-21T11:31:09.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665860,1716291069476,"fUSD",-666.45,0.00033424,6,"2024-05-21T11:31:09.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665861,1716291069485,"fUSD",-1278.63,0.00033424,6,"2024-05-21T11:31:09.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665862,1716291069495,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:09.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665863,1716291069504,"fUSD",-927.71,0.00033424,6,"2024-05-21T11:31:09.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665864,1716291069516,"fUSD",-522.59,0.00033424,6,"2024-05-21T11:31:09.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665865,1716291069528,"fUSD",-1441.81,0.00033424,6,"2024-05-21T11:31:09.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665866,1716291069539,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:09.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665867,1716291069549,"fUSD",-1041.41,0.00033424,6,"2024-05-21T11:31:09.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665868,1716291069559,"fUSD",-151.0,0.00033424,7,"2024-05-21T11:31:09.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665869,1716291069568,"fUSD",-510.96,0.00033424,6,"2024-05-21T11:31:09.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665870,1716291069579,"fUSD",-567.27,0.00033424,6,"2024-05-21T11:31:09.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665871,1716291069589,"fUSD",-1095.24,0.00033424,6,"2024-05-21T11:31:09.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665872,1716291069599,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:09.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665873,1716291069609,"fUSD",-687.83,0.00033424,6,"2024-05-21T11:31:09.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665874,1716291069619,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:09.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665875,1716291069630,"fUSD",-913.97,0.00033424,6,"2024-05-21T11:31:09.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665876,1716291069642,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:09.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665877,1716291069651,"fUSD",-2023.13,0.00033424,6,"2024-05-21T11:31:09.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665878,1716291069661,"fUSD",-1202.56,0.00033424,6,"2024-05-21T11:31:09.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665879,1716291069671,"fUSD",-1032.05,0.00033424,6,"2024-05-21T11:31:09.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665880,1716291069681,"fUSD",-500.0,0.00033424,6,"2024-05-21T11:31:09.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665881,1716291069692,"fUSD",-879.65,0.00033424,6,"2024-05-21T11:31:09.692",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665882,1716291069702,"fUSD",-1202.36,0.00033424,6,"2024-05-21T11:31:09.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665883,1716291069713,"fUSD",-1318.54407691,0.00033424,6,"2024-05-21T11:31:09.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665884,1716291069951,"fUSD",-1883.0586,0.000284,2,"2024-05-21T11:31:09.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665885,1716291070069,"fUSD",-932.0,0.000284,2,"2024-05-21T11:31:10.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665893,1716291403519,"fUSD",291355.78770463,0.00013,2,"2024-05-21T11:36:43.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665902,1716291938180,"fUSD",-155.0,0.00017257,2,"2024-05-21T11:45:38.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665903,1716291938201,"fUSD",-20.52959658,0.00017258,2,"2024-05-21T11:45:38.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665907,1716292041101,"fUSD",-7518.07389506,0.00017257,2,"2024-05-21T11:47:21.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665908,1716292041124,"fUSD",-5059.16674841,0.00017258,2,"2024-05-21T11:47:21.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665909,1716292041147,"fUSD",-3359.94996961,0.00017259,2,"2024-05-21T11:47:21.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665910,1716292041168,"fUSD",-4330.80343161,0.000199,3,"2024-05-21T11:47:21.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665911,1716292048132,"fUSD",-549.09794804,0.000199,3,"2024-05-21T11:47:28.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665912,1716292048154,"fUSD",-4802.19535607,0.0002,4,"2024-05-21T11:47:28.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665913,1716292048175,"fUSD",-155.0,0.0002,4,"2024-05-21T11:47:28.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665914,1716292048196,"fUSD",-787.45461326,0.00022999,2,"2024-05-21T11:47:28.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665915,1716292048218,"fUSD",-155.0,0.00022999,2,"2024-05-21T11:47:28.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665916,1716292048239,"fUSD",-750.0,0.00023,2,"2024-05-21T11:47:28.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665917,1716292048259,"fUSD",-150.0,0.00023973,2,"2024-05-21T11:47:28.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665918,1716292048280,"fUSD",-3420.83641971,0.00024,3,"2024-05-21T11:47:28.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665919,1716292049139,"fUSD",-1424.58770329,0.00024,3,"2024-05-21T11:47:29.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665940,1716292194589,"fUSD",164.32,0.00013973,2,"2024-05-21T11:49:54.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665950,1716292232334,"fUSD",-342.91067086,0.000219,2,"2024-05-21T11:50:32.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665952,1716292232347,"fUSD",-418.08932914,0.000219,2,"2024-05-21T11:50:32.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665954,1716292232356,"fUSD",-190.85,0.00021918,2,"2024-05-21T11:50:32.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665956,1716292232366,"fUSD",-2218.32198645,0.00024,3,"2024-05-21T11:50:32.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665958,1716292232376,"fUSD",-360.94,0.00024,2,"2024-05-21T11:50:32.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665960,1716292232385,"fUSD",-304.43,0.00024,2,"2024-05-21T11:50:32.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665961,1716292232396,"fUSD",-155.0,0.0002814,2,"2024-05-21T11:50:32.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665962,1716292232405,"fUSD",-837.4,0.00028141,2,"2024-05-21T11:50:32.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665963,1716292232415,"fUSD",-1700.6966447,0.00028399,2,"2024-05-21T11:50:32.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665964,1716292232447,"fUSD",-1415.06371918,0.00028399,2,"2024-05-21T11:50:32.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665965,1716292232458,"fUSD",-764.94687681,0.00028399,2,"2024-05-21T11:50:32.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665966,1716292232467,"fUSD",-505.58,0.0002888,2,"2024-05-21T11:50:32.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665967,1716292232477,"fUSD",-360.67,0.00028883,2,"2024-05-21T11:50:32.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665968,1716292232486,"fUSD",-1365.14,0.00028883,2,"2024-05-21T11:50:32.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665969,1716292232496,"fUSD",-195.5,0.0002923,2,"2024-05-21T11:50:32.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665970,1716292232506,"fUSD",-200.0,0.00029472,2,"2024-05-21T11:50:32.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665971,1716292232515,"fUSD",-423.50395095,0.00029587,2,"2024-05-21T11:50:32.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665972,1716292232527,"fUSD",-1103.75,0.00029799,2,"2024-05-21T11:50:32.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665973,1716292232535,"fUSD",-153.67101316,0.00029917,2,"2024-05-21T11:50:32.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665974,1716292232544,"fUSD",-256.0,0.00029931,2,"2024-05-21T11:50:32.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665975,1716292232553,"fUSD",-791.14,0.00030039,2,"2024-05-21T11:50:32.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665976,1716292232562,"fUSD",-744.0,0.00030263,2,"2024-05-21T11:50:32.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665977,1716292232572,"fUSD",-250.0,0.00030368,2,"2024-05-21T11:50:32.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665978,1716292232581,"fUSD",-837.4,0.00030405,2,"2024-05-21T11:50:32.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665979,1716292232590,"fUSD",-177.35,0.00030485,120,"2024-05-21T11:50:32.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665980,1716292232599,"fUSD",-250.0,0.00030551,2,"2024-05-21T11:50:32.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665981,1716292232608,"fUSD",-250.0,0.00030551,2,"2024-05-21T11:50:32.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665982,1716292232618,"fUSD",-150.27,0.00030976,2,"2024-05-21T11:50:32.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665983,1716292232628,"fUSD",-155.27383008,0.00031065,7,"2024-05-21T11:50:32.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665985,1716292232637,"fUSD",-154.95007226,0.00031208,7,"2024-05-21T11:50:32.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665987,1716292232646,"fUSD",-15408.70425674,0.0003143,4,"2024-05-21T11:50:32.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665989,1716292232657,"fUSD",-1114.24720997,0.0003143,4,"2024-05-21T11:50:32.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665992,1716292232669,"fUSD",-1793.88919344,0.0003143,4,"2024-05-21T11:50:32.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665994,1716292232679,"fUSD",-35.93280844,0.0003162,2,"2024-05-21T11:50:32.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665996,1716292232690,"fUSD",-469.64719156,0.0003162,2,"2024-05-21T11:50:32.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665997,1716292232700,"fUSD",-146.12332844,0.00031742,7,"2024-05-21T11:50:32.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665998,1716292232716,"fUSD",-4.2260073,0.00031742,7,"2024-05-21T11:50:32.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666000,1716292232726,"fUSD",-907.0,0.000318,5,"2024-05-21T11:50:32.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666002,1716292232735,"fUSD",-3727.41107698,0.00032,2,"2024-05-21T11:50:32.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666004,1716292232746,"fUSD",-567.02071236,0.00032,2,"2024-05-21T11:50:32.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666006,1716292232758,"fUSD",-705.56821066,0.00032,2,"2024-05-21T11:50:32.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666007,1716292232768,"fUSD",-152.20246737,0.00032199,7,"2024-05-21T11:50:32.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666008,1716292232778,"fUSD",-155.27383008,0.00032212,7,"2024-05-21T11:50:32.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666009,1716292232787,"fUSD",-10.99915189,0.0003238,7,"2024-05-21T11:50:32.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666010,1716292232799,"fUSD",-143.95600812,0.0003238,7,"2024-05-21T11:50:32.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666011,1716292232808,"fUSD",-400.0,0.000324,11,"2024-05-21T11:50:32.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666012,1716292232817,"fUSD",-565.2208109,0.0003248,2,"2024-05-21T11:50:32.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666018,1716292238460,"fUSD",-4104.97985944,0.0003248,2,"2024-05-21T11:50:38.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666019,1716292238469,"fUSD",-900.0,0.000325,11,"2024-05-21T11:50:38.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666020,1716292238478,"fUSD",-1400.0,0.000326,11,"2024-05-21T11:50:38.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666021,1716292238487,"fUSD",-1738.84,0.0003263,2,"2024-05-21T11:50:38.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666022,1716292238497,"fUSD",-837.4,0.00032669,2,"2024-05-21T11:50:38.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666023,1716292238506,"fUSD",-1900.0,0.000327,11,"2024-05-21T11:50:38.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666024,1716292238515,"fUSD",-339.17922691,0.00032761,4,"2024-05-21T11:50:38.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666025,1716292238529,"fUSD",-750.5394,0.00032776,2,"2024-05-21T11:50:38.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666026,1716292238538,"fUSD",-18317.94900322,0.00032776,2,"2024-05-21T11:50:38.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666027,1716292238547,"fUSD",-167.11469403,0.00032776,2,"2024-05-21T11:50:38.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666028,1716292238556,"fUSD",-181.95494802,0.00032776,2,"2024-05-21T11:50:38.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666029,1716292238565,"fUSD",-326.04706891,0.00032776,2,"2024-05-21T11:50:38.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666030,1716292238575,"fUSD",-2300.0,0.000328,11,"2024-05-21T11:50:38.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666031,1716292238584,"fUSD",-155.0,0.00032874,4,"2024-05-21T11:50:38.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666032,1716292238593,"fUSD",-4168.87141235,0.00032874,5,"2024-05-21T11:50:38.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666033,1716292238602,"fUSD",-827.48757697,0.00032874,4,"2024-05-21T11:50:38.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666034,1716292238611,"fUSD",-155.14262758,0.00032874,4,"2024-05-21T11:50:38.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666035,1716292238620,"fUSD",-308.3572324,0.00032874,4,"2024-05-21T11:50:38.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666036,1716292238630,"fUSD",-472.01663996,0.00032874,4,"2024-05-21T11:50:38.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666037,1716292238642,"fUSD",-724.95541199,0.00032874,4,"2024-05-21T11:50:38.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666038,1716292238651,"fUSD",-501.37463282,0.00032876,6,"2024-05-21T11:50:38.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666039,1716292238661,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666040,1716292238670,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666041,1716292238679,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666042,1716292238688,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666043,1716292238697,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666044,1716292238707,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666045,1716292238717,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.717",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666046,1716292238728,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666047,1716292238738,"fUSD",-812.24,0.00032876,6,"2024-05-21T11:50:38.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666049,1716292238748,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666051,1716292238757,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666053,1716292238767,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666054,1716292238778,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666056,1716292238787,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666058,1716292238797,"fUSD",-559.60784463,0.00032876,6,"2024-05-21T11:50:38.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666060,1716292238807,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666062,1716292238819,"fUSD",-566.69,0.00032876,6,"2024-05-21T11:50:38.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666063,1716292238829,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.829",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666064,1716292238840,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666065,1716292238850,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.850",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666067,1716292238860,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666069,1716292238869,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666070,1716292238879,"fUSD",-514.78,0.00032876,6,"2024-05-21T11:50:38.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666071,1716292238889,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666072,1716292238898,"fUSD",-506.14,0.00032876,2,"2024-05-21T11:50:38.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666073,1716292238910,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666074,1716292238919,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666075,1716292238929,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666076,1716292238938,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666077,1716292238948,"fUSD",-176.51760611,0.00032876,6,"2024-05-21T11:50:38.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666078,1716292238958,"fUSD",-629.49,0.00032876,6,"2024-05-21T11:50:38.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666079,1716292238968,"fUSD",-741.87,0.00032876,6,"2024-05-21T11:50:38.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666080,1716292238981,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666081,1716292238994,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:38.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666082,1716292239004,"fUSD",-521.64,0.00032876,6,"2024-05-21T11:50:39.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666083,1716292239013,"fUSD",-608.96,0.00032876,6,"2024-05-21T11:50:39.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666084,1716292239024,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666085,1716292239034,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666086,1716292239266,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666087,1716292239278,"fUSD",-528.09,0.00032876,6,"2024-05-21T11:50:39.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666088,1716292239289,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666089,1716292239299,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666090,1716292239309,"fUSD",-691.7,0.00032876,6,"2024-05-21T11:50:39.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666091,1716292239319,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666092,1716292239329,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666093,1716292239339,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666094,1716292239349,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666095,1716292239359,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666096,1716292239368,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666097,1716292239378,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666098,1716292239389,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666099,1716292239399,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666100,1716292239409,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666101,1716292239418,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666102,1716292239428,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666103,1716292239438,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666104,1716292239447,"fUSD",-821.21,0.00032876,6,"2024-05-21T11:50:39.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666105,1716292239458,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666106,1716292239468,"fUSD",-628.51,0.00032876,6,"2024-05-21T11:50:39.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666107,1716292239477,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666108,1716292239486,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666109,1716292239497,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666110,1716292239507,"fUSD",-604.92,0.00032876,6,"2024-05-21T11:50:39.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666111,1716292239516,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666112,1716292239529,"fUSD",-782.41,0.00032876,6,"2024-05-21T11:50:39.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666113,1716292239539,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666114,1716292239548,"fUSD",-536.2,0.00032876,6,"2024-05-21T11:50:39.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666115,1716292239559,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666116,1716292239568,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666117,1716292239578,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666118,1716292239588,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666119,1716292239598,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666120,1716292239608,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666121,1716292239618,"fUSD",-314.92,0.00032876,6,"2024-05-21T11:50:39.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666122,1716292239627,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666123,1716292239637,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666124,1716292239647,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666125,1716292239657,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666126,1716292239666,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666127,1716292239676,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666128,1716292239686,"fUSD",-499.34255776,0.00032876,6,"2024-05-21T11:50:39.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666129,1716292239696,"fUSD",-715.82,0.00032876,6,"2024-05-21T11:50:39.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666130,1716292239706,"fUSD",-502.79,0.00032876,6,"2024-05-21T11:50:39.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666131,1716292239716,"fUSD",-531.31,0.00032876,6,"2024-05-21T11:50:39.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666132,1716292239726,"fUSD",-174.68800001,0.00032876,6,"2024-05-21T11:50:39.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666133,1716292239736,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666134,1716292239746,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666135,1716292239756,"fUSD",-323.07277611,0.00032876,6,"2024-05-21T11:50:39.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666136,1716292239765,"fUSD",-1833.39,0.00032876,6,"2024-05-21T11:50:39.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666137,1716292239776,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666138,1716292239786,"fUSD",-868.42,0.00032876,6,"2024-05-21T11:50:39.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666139,1716292239797,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666140,1716292239807,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666141,1716292239818,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666142,1716292239828,"fUSD",-636.63,0.00032876,6,"2024-05-21T11:50:39.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666143,1716292239838,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666144,1716292239848,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666145,1716292239858,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666146,1716292239868,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666147,1716292239878,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.878",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666148,1716292239888,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666149,1716292239898,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666150,1716292239909,"fUSD",-760.21,0.00032876,6,"2024-05-21T11:50:39.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666151,1716292239918,"fUSD",-871.25,0.00032876,6,"2024-05-21T11:50:39.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666152,1716292239928,"fUSD",-473.18231177,0.00032876,6,"2024-05-21T11:50:39.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666153,1716292239939,"fUSD",-585.35,0.00032876,6,"2024-05-21T11:50:39.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666154,1716292239949,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666155,1716292239959,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666156,1716292239968,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:39.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666157,1716292239982,"fUSD",-791.5,0.00032876,6,"2024-05-21T11:50:39.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666158,1716292239994,"fUSD",-909.35,0.00032876,6,"2024-05-21T11:50:39.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666159,1716292240004,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666160,1716292240015,"fUSD",-568.86,0.00032876,6,"2024-05-21T11:50:40.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666161,1716292240028,"fUSD",-623.49,0.00032876,6,"2024-05-21T11:50:40.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666162,1716292240038,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666163,1716292240047,"fUSD",-1038.19,0.00032876,6,"2024-05-21T11:50:40.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666164,1716292240056,"fUSD",-573.21,0.00032876,6,"2024-05-21T11:50:40.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666165,1716292240067,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666166,1716292240076,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666167,1716292240086,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666168,1716292240096,"fUSD",-767.86,0.00032876,6,"2024-05-21T11:50:40.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666169,1716292240105,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666170,1716292240115,"fUSD",-549.15388365,0.00032876,6,"2024-05-21T11:50:40.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666171,1716292240126,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.126",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666172,1716292240135,"fUSD",-968.36,0.00032876,6,"2024-05-21T11:50:40.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666173,1716292240146,"fUSD",-537.18,0.00032876,6,"2024-05-21T11:50:40.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666174,1716292240155,"fUSD",-780.43,0.00032876,6,"2024-05-21T11:50:40.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666175,1716292240165,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666176,1716292240175,"fUSD",-1076.85,0.00032876,6,"2024-05-21T11:50:40.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666177,1716292240184,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666178,1716292240194,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666179,1716292240204,"fUSD",-555.59,0.00032876,6,"2024-05-21T11:50:40.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666180,1716292240214,"fUSD",-910.87,0.00032876,6,"2024-05-21T11:50:40.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666181,1716292240224,"fUSD",-943.26,0.00032876,6,"2024-05-21T11:50:40.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666182,1716292240234,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666183,1716292240243,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666184,1716292240253,"fUSD",-664.4,0.00032876,6,"2024-05-21T11:50:40.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666185,1716292240262,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666186,1716292240273,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666187,1716292240283,"fUSD",-502.17,0.00032876,6,"2024-05-21T11:50:40.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666188,1716292240293,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666189,1716292240303,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666190,1716292240314,"fUSD",-548.5,0.00032876,6,"2024-05-21T11:50:40.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666191,1716292240324,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666192,1716292240334,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666193,1716292240344,"fUSD",-594.32,0.00032876,6,"2024-05-21T11:50:40.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666194,1716292240354,"fUSD",-1101.81,0.00032876,6,"2024-05-21T11:50:40.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666195,1716292240364,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666196,1716292240374,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.374",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666197,1716292240383,"fUSD",-583.32,0.00032876,6,"2024-05-21T11:50:40.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666198,1716292240393,"fUSD",-845.99,0.00032876,6,"2024-05-21T11:50:40.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666199,1716292240403,"fUSD",-584.85,0.00032876,6,"2024-05-21T11:50:40.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666200,1716292240412,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666201,1716292240422,"fUSD",-561.66,0.00032876,6,"2024-05-21T11:50:40.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666202,1716292240432,"fUSD",-801.48,0.00032876,6,"2024-05-21T11:50:40.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666203,1716292240442,"fUSD",-876.78,0.00032876,6,"2024-05-21T11:50:40.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666204,1716292240452,"fUSD",-1590.32,0.00032876,6,"2024-05-21T11:50:40.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666205,1716292240461,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666206,1716292240472,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666207,1716292240482,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.482",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666208,1716292240491,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666209,1716292240501,"fUSD",-781.96,0.00032876,6,"2024-05-21T11:50:40.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666210,1716292240511,"fUSD",-1347.37,0.00032876,6,"2024-05-21T11:50:40.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666211,1716292240520,"fUSD",-384.94,0.00032876,6,"2024-05-21T11:50:40.520",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666212,1716292240531,"fUSD",-525.62,0.00032876,6,"2024-05-21T11:50:40.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666213,1716292240540,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666214,1716292240550,"fUSD",-653.61,0.00032876,6,"2024-05-21T11:50:40.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666215,1716292240560,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666216,1716292240569,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666217,1716292240579,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666218,1716292240588,"fUSD",-945.22,0.00032876,6,"2024-05-21T11:50:40.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666219,1716292240598,"fUSD",-1058.02,0.00032876,6,"2024-05-21T11:50:40.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666220,1716292240608,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666221,1716292240618,"fUSD",-1280.57,0.00032876,6,"2024-05-21T11:50:40.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666222,1716292240627,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666223,1716292240642,"fUSD",-740.43,0.00032876,6,"2024-05-21T11:50:40.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666224,1716292240651,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666225,1716292240661,"fUSD",-1215.19,0.00032876,6,"2024-05-21T11:50:40.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666226,1716292240672,"fUSD",-878.08,0.00032876,6,"2024-05-21T11:50:40.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666227,1716292240682,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.682",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666228,1716292240692,"fUSD",-1068.71,0.00032876,6,"2024-05-21T11:50:40.692",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666229,1716292240702,"fUSD",-600.79,0.00032876,6,"2024-05-21T11:50:40.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666230,1716292240712,"fUSD",-914.67,0.00032876,6,"2024-05-21T11:50:40.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666231,1716292240722,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666232,1716292240732,"fUSD",-554.28,0.00032876,6,"2024-05-21T11:50:40.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666233,1716292240742,"fUSD",-520.71,0.00032876,6,"2024-05-21T11:50:40.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666234,1716292240753,"fUSD",-680.09,0.00032876,6,"2024-05-21T11:50:40.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666235,1716292240763,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666236,1716292240774,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666237,1716292240784,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666238,1716292240794,"fUSD",-665.41,0.00032876,6,"2024-05-21T11:50:40.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666239,1716292240805,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666240,1716292240815,"fUSD",-726.32,0.00032876,6,"2024-05-21T11:50:40.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666241,1716292240824,"fUSD",-834.26,0.00032876,6,"2024-05-21T11:50:40.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666242,1716292240833,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.833",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666243,1716292240842,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666244,1716292240851,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666245,1716292240861,"fUSD",-1032.31,0.00032876,6,"2024-05-21T11:50:40.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666246,1716292240870,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666247,1716292240879,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666248,1716292240888,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666249,1716292240898,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666250,1716292240908,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666251,1716292240919,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666252,1716292240930,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666253,1716292240939,"fUSD",-701.51,0.00032876,6,"2024-05-21T11:50:40.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666254,1716292240949,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666255,1716292240959,"fUSD",-527.6,0.00032876,6,"2024-05-21T11:50:40.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666256,1716292240969,"fUSD",-569.65,0.00032876,6,"2024-05-21T11:50:40.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666257,1716292240982,"fUSD",-663.69,0.00032876,6,"2024-05-21T11:50:40.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666258,1716292240993,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:40.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666259,1716292241004,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666260,1716292241014,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666261,1716292241028,"fUSD",-746.31,0.00032876,6,"2024-05-21T11:50:41.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666262,1716292241037,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666263,1716292241047,"fUSD",-1457.44,0.00032876,6,"2024-05-21T11:50:41.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666264,1716292241058,"fUSD",-509.20706774,0.00032876,6,"2024-05-21T11:50:41.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666265,1716292241068,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666266,1716292241079,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666267,1716292241089,"fUSD",-512.89787826,0.00032876,6,"2024-05-21T11:50:41.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666268,1716292241099,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666269,1716292241108,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666270,1716292241118,"fUSD",-824.45,0.00032876,6,"2024-05-21T11:50:41.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666271,1716292241127,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666272,1716292241137,"fUSD",-886.1,0.00032876,6,"2024-05-21T11:50:41.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666273,1716292241148,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666274,1716292241158,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666275,1716292241168,"fUSD",-1224.01,0.00032876,6,"2024-05-21T11:50:41.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666276,1716292241178,"fUSD",-507.08908695,0.00032876,6,"2024-05-21T11:50:41.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666277,1716292241187,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666278,1716292241197,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666279,1716292241207,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666280,1716292241216,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666281,1716292241226,"fUSD",-846.56,0.00032876,6,"2024-05-21T11:50:41.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666282,1716292241235,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666283,1716292241245,"fUSD",-952.02,0.00032876,6,"2024-05-21T11:50:41.245",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666284,1716292241256,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666285,1716292241266,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666286,1716292241278,"fUSD",-503.73,0.00032876,6,"2024-05-21T11:50:41.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666287,1716292241288,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666288,1716292241297,"fUSD",-817.04,0.00032876,6,"2024-05-21T11:50:41.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666289,1716292241307,"fUSD",-584.98,0.00032876,6,"2024-05-21T11:50:41.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666290,1716292241317,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666291,1716292241328,"fUSD",-515.87,0.00032876,6,"2024-05-21T11:50:41.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666292,1716292241338,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666293,1716292241348,"fUSD",-629.15,0.00032876,6,"2024-05-21T11:50:41.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666294,1716292241357,"fUSD",-821.43,0.00032876,6,"2024-05-21T11:50:41.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666295,1716292241368,"fUSD",-901.38,0.00032876,6,"2024-05-21T11:50:41.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666296,1716292241378,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666297,1716292241388,"fUSD",-685.48,0.00032876,6,"2024-05-21T11:50:41.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666298,1716292241398,"fUSD",-954.05,0.00032876,6,"2024-05-21T11:50:41.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666299,1716292241408,"fUSD",-177.88,0.00032876,6,"2024-05-21T11:50:41.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666300,1716292241418,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666301,1716292241427,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666302,1716292241437,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666303,1716292241447,"fUSD",-316.45450583,0.00032876,6,"2024-05-21T11:50:41.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666304,1716292241457,"fUSD",-513.34,0.00032876,6,"2024-05-21T11:50:41.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666305,1716292241466,"fUSD",-544.37076063,0.00032876,6,"2024-05-21T11:50:41.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666306,1716292241476,"fUSD",-505.15,0.00032876,6,"2024-05-21T11:50:41.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666307,1716292241486,"fUSD",-696.39,0.00032876,6,"2024-05-21T11:50:41.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666308,1716292241495,"fUSD",-1047.65326289,0.00032876,6,"2024-05-21T11:50:41.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666309,1716292241504,"fUSD",-688.03,0.00032876,6,"2024-05-21T11:50:41.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666310,1716292241514,"fUSD",-502.65265391,0.00032876,6,"2024-05-21T11:50:41.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666311,1716292241525,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666312,1716292241535,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666313,1716292241544,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666314,1716292241554,"fUSD",-603.12,0.00032876,6,"2024-05-21T11:50:41.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666315,1716292241564,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666316,1716292241574,"fUSD",-1156.55,0.00032876,6,"2024-05-21T11:50:41.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666317,1716292241584,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666318,1716292241594,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666319,1716292241604,"fUSD",-1543.53,0.00032876,6,"2024-05-21T11:50:41.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666320,1716292241614,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666321,1716292241623,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.623",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666322,1716292241632,"fUSD",-526.81,0.00032876,6,"2024-05-21T11:50:41.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666323,1716292241642,"fUSD",-1235.19,0.00032876,6,"2024-05-21T11:50:41.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666324,1716292241651,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666325,1716292241661,"fUSD",-885.48,0.00032876,6,"2024-05-21T11:50:41.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666326,1716292241671,"fUSD",-1332.23,0.00032876,6,"2024-05-21T11:50:41.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666327,1716292241680,"fUSD",-7852.31,0.00032876,6,"2024-05-21T11:50:41.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666328,1716292241691,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666329,1716292241701,"fUSD",-524.54,0.00032876,6,"2024-05-21T11:50:41.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666330,1716292241712,"fUSD",-2535.64,0.00032876,6,"2024-05-21T11:50:41.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666331,1716292241723,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666332,1716292241733,"fUSD",-1701.98,0.00032876,6,"2024-05-21T11:50:41.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666333,1716292241743,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666334,1716292241753,"fUSD",-973.98,0.00032876,6,"2024-05-21T11:50:41.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666335,1716292241762,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666336,1716292241775,"fUSD",-1308.71,0.00032876,6,"2024-05-21T11:50:41.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666337,1716292241784,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666338,1716292241794,"fUSD",-632.86,0.00032876,6,"2024-05-21T11:50:41.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666339,1716292241803,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666340,1716292241813,"fUSD",-1371.89,0.00032876,6,"2024-05-21T11:50:41.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666341,1716292241823,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.823",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666342,1716292241835,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666343,1716292241845,"fUSD",-1102.86,0.00032876,6,"2024-05-21T11:50:41.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666344,1716292241856,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.856",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666345,1716292241865,"fUSD",-1064.95,0.00032876,6,"2024-05-21T11:50:41.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666346,1716292241875,"fUSD",-592.6,0.00032876,6,"2024-05-21T11:50:41.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666347,1716292241885,"fUSD",-1782.99825145,0.00032876,6,"2024-05-21T11:50:41.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666348,1716292241908,"fUSD",-498.36174855,0.00032876,6,"2024-05-21T11:50:41.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666349,1716292241919,"fUSD",-110.27825145,0.00032876,6,"2024-05-21T11:50:41.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666350,1716292241931,"fUSD",-406.38782428,0.00032876,6,"2024-05-21T11:50:41.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666351,1716292241942,"fUSD",-373.94807536,0.00032876,6,"2024-05-21T11:50:41.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666352,1716292241954,"fUSD",-126.05192464,0.00032876,6,"2024-05-21T11:50:41.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666353,1716292241964,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:41.964",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666354,1716292241974,"fUSD",-27444.46,0.00032876,6,"2024-05-21T11:50:41.974",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666355,1716292241986,"fUSD",-2014.52,0.00032876,6,"2024-05-21T11:50:41.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666356,1716292241998,"fUSD",-519.10675777,0.00032876,6,"2024-05-21T11:50:41.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666357,1716292242008,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666358,1716292242019,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666359,1716292242033,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666360,1716292242042,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666361,1716292242053,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666362,1716292242065,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666363,1716292242075,"fUSD",-519.28,0.00032876,6,"2024-05-21T11:50:42.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666364,1716292242084,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666365,1716292242094,"fUSD",-2936.27,0.00032876,6,"2024-05-21T11:50:42.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666366,1716292242103,"fUSD",-635.33,0.00032876,6,"2024-05-21T11:50:42.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666367,1716292242112,"fUSD",-521.28,0.00032876,6,"2024-05-21T11:50:42.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666368,1716292242122,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666369,1716292242131,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666370,1716292242140,"fUSD",-1167.78,0.00032876,6,"2024-05-21T11:50:42.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666371,1716292242150,"fUSD",-8145.66,0.00032876,6,"2024-05-21T11:50:42.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666372,1716292242159,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666373,1716292242169,"fUSD",-735.79,0.00032876,6,"2024-05-21T11:50:42.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666374,1716292242178,"fUSD",-781.46,0.00032876,6,"2024-05-21T11:50:42.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666375,1716292242188,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666376,1716292242198,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666377,1716292242208,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666378,1716292242218,"fUSD",-1519.52,0.00032876,6,"2024-05-21T11:50:42.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666379,1716292242227,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.227",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666380,1716292242237,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666381,1716292242246,"fUSD",-606.56,0.00032876,6,"2024-05-21T11:50:42.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666382,1716292242256,"fUSD",-883.46,0.00032876,6,"2024-05-21T11:50:42.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666383,1716292242266,"fUSD",-1424.71,0.00032876,6,"2024-05-21T11:50:42.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666384,1716292242277,"fUSD",-9212.43178188,0.00032876,6,"2024-05-21T11:50:42.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666385,1716292242294,"fUSD",-1517.17821812,0.00032876,6,"2024-05-21T11:50:42.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666386,1716292242303,"fUSD",-301.20637253,0.00032876,6,"2024-05-21T11:50:42.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666387,1716292242314,"fUSD",-334.13536002,0.00032876,6,"2024-05-21T11:50:42.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666388,1716292242326,"fUSD",-1068.86826745,0.00032876,6,"2024-05-21T11:50:42.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666389,1716292242336,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666390,1716292242346,"fUSD",-5894.69,0.00032876,6,"2024-05-21T11:50:42.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666391,1716292242355,"fUSD",-805.16,0.00032876,6,"2024-05-21T11:50:42.355",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666392,1716292242365,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.365",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666393,1716292242375,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666394,1716292242385,"fUSD",-6704.49,0.00032876,6,"2024-05-21T11:50:42.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666395,1716292242395,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666396,1716292242405,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666397,1716292242414,"fUSD",-556.24,0.00032876,6,"2024-05-21T11:50:42.414",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666398,1716292242424,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666399,1716292242434,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666401,1716292242444,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666403,1716292242454,"fUSD",-668.7,0.00032876,6,"2024-05-21T11:50:42.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666404,1716292242464,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666405,1716292242473,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666406,1716292242483,"fUSD",-955.48,0.00032876,6,"2024-05-21T11:50:42.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666407,1716292242493,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666408,1716292242502,"fUSD",-792.25,0.00032876,6,"2024-05-21T11:50:42.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666409,1716292242512,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666410,1716292242524,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666411,1716292242535,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666412,1716292242546,"fUSD",-1823.49,0.00032876,6,"2024-05-21T11:50:42.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666413,1716292242555,"fUSD",-2070.45353745,0.00032876,6,"2024-05-21T11:50:42.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666414,1716292242589,"fUSD",-374.92646255,0.00032876,6,"2024-05-21T11:50:42.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666415,1716292242599,"fUSD",-2551.72,0.00032876,6,"2024-05-21T11:50:42.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666416,1716292242609,"fUSD",-4247.02,0.00032876,6,"2024-05-21T11:50:42.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666417,1716292242619,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666418,1716292242628,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666419,1716292242638,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.638",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666420,1716292242648,"fUSD",-574.97,0.00032876,6,"2024-05-21T11:50:42.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666421,1716292242659,"fUSD",-656.22,0.00032876,6,"2024-05-21T11:50:42.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666422,1716292242668,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666423,1716292242678,"fUSD",-2923.06,0.00032876,6,"2024-05-21T11:50:42.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666424,1716292242688,"fUSD",-2428.74,0.00032876,6,"2024-05-21T11:50:42.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666425,1716292242697,"fUSD",-2721.6889359,0.00032876,6,"2024-05-21T11:50:42.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666426,1716292242711,"fUSD",-732.6610641,0.00032876,6,"2024-05-21T11:50:42.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666427,1716292242721,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666428,1716292242730,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666429,1716292242741,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.741",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666430,1716292242752,"fUSD",-854.82,0.00032876,6,"2024-05-21T11:50:42.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666431,1716292242764,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666432,1716292242775,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666433,1716292242785,"fUSD",-2141.83,0.00032876,6,"2024-05-21T11:50:42.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666434,1716292242794,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666435,1716292242803,"fUSD",-942.69,0.00032876,6,"2024-05-21T11:50:42.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666436,1716292242812,"fUSD",-833.45,0.00032876,6,"2024-05-21T11:50:42.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666437,1716292242821,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666438,1716292242831,"fUSD",-1182.4,0.00032876,6,"2024-05-21T11:50:42.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666439,1716292242841,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666440,1716292242851,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666441,1716292242862,"fUSD",-1965.62,0.00032876,6,"2024-05-21T11:50:42.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666442,1716292242872,"fUSD",-1449.54,0.00032876,6,"2024-05-21T11:50:42.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666443,1716292242882,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666444,1716292242892,"fUSD",-3525.25,0.00032876,6,"2024-05-21T11:50:42.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666445,1716292242903,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666446,1716292242913,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666447,1716292242923,"fUSD",-2898.87,0.00032876,6,"2024-05-21T11:50:42.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666448,1716292242934,"fUSD",-848.75,0.00032876,6,"2024-05-21T11:50:42.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666449,1716292242944,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666450,1716292242954,"fUSD",-668.96,0.00032876,6,"2024-05-21T11:50:42.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666451,1716292242963,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:42.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666452,1716292242973,"fUSD",-363.14649407,0.00032876,6,"2024-05-21T11:50:42.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666455,1716292243025,"fUSD",-136.85350593,0.00032876,6,"2024-05-21T11:50:43.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666456,1716292243035,"fUSD",-1281.4,0.00032876,6,"2024-05-21T11:50:43.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666457,1716292243045,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.045",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666458,1716292243056,"fUSD",-1124.28,0.00032876,6,"2024-05-21T11:50:43.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666459,1716292243066,"fUSD",-1789.31,0.00032876,6,"2024-05-21T11:50:43.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666460,1716292243076,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666462,1716292243086,"fUSD",-224.57649394,0.00032876,6,"2024-05-21T11:50:43.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666463,1716292243102,"fUSD",-1326.20350606,0.00032876,6,"2024-05-21T11:50:43.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666464,1716292243112,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666465,1716292243122,"fUSD",-726.92,0.00032876,6,"2024-05-21T11:50:43.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666466,1716292243132,"fUSD",-1248.46449395,0.00032876,6,"2024-05-21T11:50:43.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666467,1716292243161,"fUSD",-2967.23550605,0.00032876,6,"2024-05-21T11:50:43.161",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666468,1716292243171,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666469,1716292243181,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666470,1716292243191,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666471,1716292243201,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:43.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666472,1716292243211,"fUSD",-140.44895094,0.00032876,6,"2024-05-21T11:50:43.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666504,1716292244223,"fUSD",-359.55104906,0.00032876,6,"2024-05-21T11:50:44.223",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666506,1716292244233,"fUSD",-951.7,0.00032876,6,"2024-05-21T11:50:44.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666508,1716292244243,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666509,1716292244253,"fUSD",-736.36,0.00032876,6,"2024-05-21T11:50:44.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666511,1716292244262,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666513,1716292244272,"fUSD",-2033.88,0.00032876,6,"2024-05-21T11:50:44.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666514,1716292244283,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666515,1716292244293,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666516,1716292244303,"fUSD",-1330.65,0.00032876,6,"2024-05-21T11:50:44.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666517,1716292244314,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666518,1716292244323,"fUSD",-3732.5,0.00032876,6,"2024-05-21T11:50:44.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666519,1716292244333,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666520,1716292244343,"fUSD",-781.55,0.00032876,6,"2024-05-21T11:50:44.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666521,1716292244352,"fUSD",-770.78,0.00032876,6,"2024-05-21T11:50:44.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666522,1716292244361,"fUSD",-2133.05,0.00032876,6,"2024-05-21T11:50:44.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666523,1716292244371,"fUSD",-571.88,0.00032876,6,"2024-05-21T11:50:44.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666524,1716292244380,"fUSD",-698.09895094,0.00032876,6,"2024-05-21T11:50:44.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666525,1716292244704,"fUSD",-74.87104906,0.00032876,6,"2024-05-21T11:50:44.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666526,1716292244714,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666527,1716292244724,"fUSD",-801.49,0.00032876,6,"2024-05-21T11:50:44.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666528,1716292244733,"fUSD",-2444.91,0.00032876,6,"2024-05-21T11:50:44.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666529,1716292244743,"fUSD",-4371.85,0.00032876,6,"2024-05-21T11:50:44.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666530,1716292244753,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666531,1716292244762,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666532,1716292244771,"fUSD",-537.63,0.00032876,6,"2024-05-21T11:50:44.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666533,1716292244783,"fUSD",-973.37,0.00032876,6,"2024-05-21T11:50:44.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666534,1716292244793,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666535,1716292244802,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666536,1716292244812,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666537,1716292244821,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666538,1716292244831,"fUSD",-1702.02,0.00032876,6,"2024-05-21T11:50:44.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666539,1716292244841,"fUSD",-500.0,0.00032876,6,"2024-05-21T11:50:44.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666540,1716292244850,"fUSD",-1016.31,0.00032876,6,"2024-05-21T11:50:44.850",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666541,1716292244860,"fUSD",-158.14615818,0.00032886,4,"2024-05-21T11:50:44.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666542,1716292244869,"fUSD",-400.0,0.000329,12,"2024-05-21T11:50:44.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666543,1716292244879,"fUSD",-150.34933574,0.00032929,7,"2024-05-21T11:50:44.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666544,1716292244889,"fUSD",-154.16360864,0.00032983,2,"2024-05-21T11:50:44.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666545,1716292244898,"fUSD",-2023.85214174,0.00032985,4,"2024-05-21T11:50:44.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666546,1716292244910,"fUSD",-569.44888,0.00032985,4,"2024-05-21T11:50:44.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666547,1716292244922,"fUSD",-1605.51548886,0.00032985,4,"2024-05-21T11:50:44.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666548,1716292244934,"fUSD",-1341.08999628,0.00032985,4,"2024-05-21T11:50:44.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666549,1716292244943,"fUSD",-1152.18,0.00032985,6,"2024-05-21T11:50:44.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666550,1716292244953,"fUSD",-2475.13,0.00032985,6,"2024-05-21T11:50:44.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666551,1716292244962,"fUSD",-1453.62,0.00032985,6,"2024-05-21T11:50:44.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666552,1716292244972,"fUSD",-2972.78,0.00032985,6,"2024-05-21T11:50:44.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666553,1716292244985,"fUSD",-3449.75390372,0.00032985,6,"2024-05-21T11:50:44.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666554,1716292244996,"fUSD",-865.13268409,0.00032985,6,"2024-05-21T11:50:44.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666555,1716292245009,"fUSD",-250.77712172,0.00032985,6,"2024-05-21T11:50:45.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666556,1716292245020,"fUSD",-1254.64629047,0.00032985,6,"2024-05-21T11:50:45.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666557,1716292245033,"fUSD",-19452.95,0.00032985,6,"2024-05-21T11:50:45.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666558,1716292245042,"fUSD",-866.44,0.00032985,6,"2024-05-21T11:50:45.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666559,1716292245051,"fUSD",-2777.52,0.00032985,6,"2024-05-21T11:50:45.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666560,1716292245060,"fUSD",-10999.02565098,0.00032985,6,"2024-05-21T11:50:45.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666561,1716292245273,"fUSD",-305.6453191,0.00032985,6,"2024-05-21T11:50:45.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666562,1716292245285,"fUSD",-1589.5,0.00032985,6,"2024-05-21T11:50:45.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666563,1716292245312,"fUSD",-3551.91902992,0.00032985,6,"2024-05-21T11:50:45.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666564,1716292245321,"fUSD",-96.28096988,0.00032985,6,"2024-05-21T11:50:45.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666565,1716292245345,"fUSD",-1408.94903012,0.00032985,6,"2024-05-21T11:50:45.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666566,1716292245354,"fUSD",-209.29216678,0.00032985,7,"2024-05-21T11:50:45.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666567,1716292245364,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666568,1716292245374,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.374",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666569,1716292245383,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666570,1716292245393,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666571,1716292245403,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666572,1716292245412,"fUSD",-812.24,0.00032986,6,"2024-05-21T11:50:45.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666573,1716292245423,"fUSD",-421.9688031,0.00032986,6,"2024-05-21T11:50:45.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666574,1716292245435,"fUSD",-78.0311969,0.00032986,6,"2024-05-21T11:50:45.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666575,1716292245445,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666576,1716292245455,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666577,1716292245465,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666578,1716292245475,"fUSD",-518.3652031,0.00032986,6,"2024-05-21T11:50:45.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666579,1716292245487,"fUSD",-48.3247969,0.00032986,6,"2024-05-21T11:50:45.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666580,1716292245496,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666581,1716292245505,"fUSD",-514.78,0.00032986,6,"2024-05-21T11:50:45.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666582,1716292245515,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666583,1716292245525,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666584,1716292245535,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666585,1716292245545,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666586,1716292245555,"fUSD",-629.49,0.00032986,6,"2024-05-21T11:50:45.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666587,1716292245565,"fUSD",-741.87,0.00032986,6,"2024-05-21T11:50:45.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666588,1716292245575,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666589,1716292245585,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666590,1716292245594,"fUSD",-521.64,0.00032986,6,"2024-05-21T11:50:45.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666591,1716292245606,"fUSD",-608.96,0.00032986,6,"2024-05-21T11:50:45.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666592,1716292245634,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666593,1716292245649,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666594,1716292245660,"fUSD",-528.09,0.00032986,6,"2024-05-21T11:50:45.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666595,1716292245670,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666596,1716292245680,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666597,1716292245690,"fUSD",-70.49676375,0.00032986,6,"2024-05-21T11:50:45.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666598,1716292245702,"fUSD",-621.20323625,0.00032986,6,"2024-05-21T11:50:45.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666599,1716292245712,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666600,1716292245721,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666601,1716292245731,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666602,1716292245794,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666603,1716292245803,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666604,1716292245813,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666605,1716292245822,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666606,1716292245832,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.832",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666607,1716292245842,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666608,1716292245851,"fUSD",-180.58,0.00032986,6,"2024-05-21T11:50:45.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666609,1716292245861,"fUSD",-821.21,0.00032986,6,"2024-05-21T11:50:45.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666610,1716292245870,"fUSD",-382.99664577,0.00032986,6,"2024-05-21T11:50:45.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666611,1716292245880,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666612,1716292245889,"fUSD",-421.35144044,0.00032986,6,"2024-05-21T11:50:45.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666613,1716292245898,"fUSD",-782.41,0.00032986,6,"2024-05-21T11:50:45.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666614,1716292245908,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666615,1716292245917,"fUSD",-536.2,0.00032986,6,"2024-05-21T11:50:45.917",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666616,1716292245927,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666617,1716292245936,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666618,1716292245946,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666619,1716292245956,"fUSD",-482.49,0.00032986,6,"2024-05-21T11:50:45.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666620,1716292245965,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666621,1716292245975,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666622,1716292245988,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666623,1716292245997,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:45.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666624,1716292246006,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666625,1716292246016,"fUSD",-715.82,0.00032986,6,"2024-05-21T11:50:46.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666626,1716292246028,"fUSD",-502.79,0.00032986,6,"2024-05-21T11:50:46.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666627,1716292246038,"fUSD",-531.31,0.00032986,6,"2024-05-21T11:50:46.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666628,1716292246048,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666629,1716292246060,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666630,1716292246069,"fUSD",-1833.39,0.00032986,6,"2024-05-21T11:50:46.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666631,1716292246079,"fUSD",-768.24867754,0.00032986,6,"2024-05-21T11:50:46.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666632,1716292246097,"fUSD",-100.17132246,0.00032986,6,"2024-05-21T11:50:46.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666633,1716292246107,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666634,1716292246117,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666636,1716292246127,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666637,1716292246137,"fUSD",-562.15,0.00032986,6,"2024-05-21T11:50:46.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666638,1716292246146,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666639,1716292246155,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666640,1716292246164,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666641,1716292246174,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666642,1716292246183,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.183",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666643,1716292246194,"fUSD",-760.21,0.00032986,6,"2024-05-21T11:50:46.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666644,1716292246203,"fUSD",-871.25,0.00032986,6,"2024-05-21T11:50:46.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666646,1716292246213,"fUSD",-585.35,0.00032986,6,"2024-05-21T11:50:46.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666648,1716292246222,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666650,1716292246232,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666652,1716292246242,"fUSD",-791.5,0.00032986,6,"2024-05-21T11:50:46.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666654,1716292246252,"fUSD",-909.35,0.00032986,6,"2024-05-21T11:50:46.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666656,1716292246261,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666658,1716292246271,"fUSD",-568.86,0.00032986,6,"2024-05-21T11:50:46.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666660,1716292246282,"fUSD",-623.49,0.00032986,6,"2024-05-21T11:50:46.282",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666662,1716292246292,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666665,1716292246301,"fUSD",-1038.19,0.00032986,6,"2024-05-21T11:50:46.301",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666668,1716292246311,"fUSD",-573.21,0.00032986,6,"2024-05-21T11:50:46.311",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666670,1716292246320,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666673,1716292246330,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666675,1716292246339,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666676,1716292246348,"fUSD",-767.86,0.00032986,6,"2024-05-21T11:50:46.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666678,1716292246360,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666680,1716292246369,"fUSD",-968.36,0.00032986,6,"2024-05-21T11:50:46.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666681,1716292246379,"fUSD",-537.18,0.00032986,6,"2024-05-21T11:50:46.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666682,1716292246388,"fUSD",-780.43,0.00032986,6,"2024-05-21T11:50:46.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666683,1716292246398,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666684,1716292246408,"fUSD",-1076.85,0.00032986,6,"2024-05-21T11:50:46.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666685,1716292246418,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666686,1716292246427,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666687,1716292246437,"fUSD",-555.59,0.00032986,6,"2024-05-21T11:50:46.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666689,1716292246446,"fUSD",-910.87,0.00032986,6,"2024-05-21T11:50:46.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666691,1716292246456,"fUSD",-943.26,0.00032986,6,"2024-05-21T11:50:46.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666692,1716292246467,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666693,1716292246476,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666694,1716292246486,"fUSD",-664.4,0.00032986,6,"2024-05-21T11:50:46.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666695,1716292246497,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666696,1716292246507,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666697,1716292246517,"fUSD",-502.17,0.00032986,6,"2024-05-21T11:50:46.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666698,1716292246529,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666699,1716292246538,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666700,1716292246547,"fUSD",-548.5,0.00032986,6,"2024-05-21T11:50:46.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666701,1716292246557,"fUSD",-551.65,0.00032986,6,"2024-05-21T11:50:46.557",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666702,1716292246567,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666703,1716292246576,"fUSD",-594.32,0.00032986,6,"2024-05-21T11:50:46.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666704,1716292246586,"fUSD",-1101.81,0.00032986,6,"2024-05-21T11:50:46.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666705,1716292246595,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666706,1716292246605,"fUSD",-583.32,0.00032986,6,"2024-05-21T11:50:46.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666707,1716292246615,"fUSD",-845.99,0.00032986,6,"2024-05-21T11:50:46.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666708,1716292246625,"fUSD",-584.85,0.00032986,6,"2024-05-21T11:50:46.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666709,1716292246635,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666710,1716292246645,"fUSD",-561.66,0.00032986,6,"2024-05-21T11:50:46.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666711,1716292246655,"fUSD",-801.48,0.00032986,6,"2024-05-21T11:50:46.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666712,1716292246664,"fUSD",-876.78,0.00032986,6,"2024-05-21T11:50:46.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666713,1716292246673,"fUSD",-1590.32,0.00032986,6,"2024-05-21T11:50:46.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666714,1716292246683,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666715,1716292246693,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666716,1716292246703,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666717,1716292246712,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666718,1716292246721,"fUSD",-781.96,0.00032986,6,"2024-05-21T11:50:46.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666719,1716292246730,"fUSD",-1347.37,0.00032986,6,"2024-05-21T11:50:46.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666720,1716292246740,"fUSD",-525.62,0.00032986,6,"2024-05-21T11:50:46.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666721,1716292246749,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666722,1716292246758,"fUSD",-653.61,0.00032986,6,"2024-05-21T11:50:46.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666723,1716292246768,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666724,1716292246779,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666725,1716292246788,"fUSD",-587.78789533,0.00032986,6,"2024-05-21T11:50:46.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666726,1716292246798,"fUSD",-945.22,0.00032986,6,"2024-05-21T11:50:46.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666727,1716292246807,"fUSD",-1058.02,0.00032986,6,"2024-05-21T11:50:46.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666728,1716292246816,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666729,1716292246825,"fUSD",-1280.57,0.00032986,6,"2024-05-21T11:50:46.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666730,1716292246834,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666731,1716292246844,"fUSD",-740.43,0.00032986,6,"2024-05-21T11:50:46.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666732,1716292246853,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666733,1716292246863,"fUSD",-1215.19,0.00032986,6,"2024-05-21T11:50:46.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666734,1716292246872,"fUSD",-878.08,0.00032986,6,"2024-05-21T11:50:46.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666735,1716292246882,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666736,1716292246891,"fUSD",-1068.71,0.00032986,6,"2024-05-21T11:50:46.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666737,1716292246901,"fUSD",-600.79,0.00032986,6,"2024-05-21T11:50:46.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666738,1716292246910,"fUSD",-914.67,0.00032986,6,"2024-05-21T11:50:46.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666739,1716292246919,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666740,1716292246928,"fUSD",-554.28,0.00032986,6,"2024-05-21T11:50:46.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666741,1716292246938,"fUSD",-520.71,0.00032986,6,"2024-05-21T11:50:46.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666742,1716292246947,"fUSD",-680.09,0.00032986,6,"2024-05-21T11:50:46.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666743,1716292246956,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666744,1716292246966,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666745,1716292246977,"fUSD",-665.41,0.00032986,6,"2024-05-21T11:50:46.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666746,1716292246988,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:46.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666747,1716292246998,"fUSD",-726.32,0.00032986,6,"2024-05-21T11:50:46.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666748,1716292247007,"fUSD",-834.26,0.00032986,6,"2024-05-21T11:50:47.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666749,1716292247016,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666750,1716292247029,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666751,1716292247037,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666752,1716292247046,"fUSD",-1032.31,0.00032986,6,"2024-05-21T11:50:47.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666753,1716292247055,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666754,1716292247068,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666755,1716292247078,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666756,1716292247087,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666757,1716292247096,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666758,1716292247106,"fUSD",-701.51,0.00032986,6,"2024-05-21T11:50:47.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666759,1716292247115,"fUSD",-527.6,0.00032986,6,"2024-05-21T11:50:47.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666760,1716292247125,"fUSD",-569.65,0.00032986,6,"2024-05-21T11:50:47.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666761,1716292247135,"fUSD",-663.69,0.00032986,6,"2024-05-21T11:50:47.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666762,1716292247144,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666763,1716292247153,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666764,1716292247163,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666765,1716292247172,"fUSD",-746.31,0.00032986,6,"2024-05-21T11:50:47.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666766,1716292247182,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666767,1716292247191,"fUSD",-1457.44,0.00032986,6,"2024-05-21T11:50:47.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666768,1716292247201,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666769,1716292247210,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666770,1716292247219,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666771,1716292247228,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666772,1716292247237,"fUSD",-824.45,0.00032986,6,"2024-05-21T11:50:47.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666773,1716292247248,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666774,1716292247257,"fUSD",-886.1,0.00032986,6,"2024-05-21T11:50:47.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666775,1716292247267,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666776,1716292247277,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666777,1716292247287,"fUSD",-1224.01,0.00032986,6,"2024-05-21T11:50:47.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666778,1716292247296,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666779,1716292247305,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666780,1716292247314,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666781,1716292247323,"fUSD",-846.56,0.00032986,6,"2024-05-21T11:50:47.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666782,1716292247334,"fUSD",-952.02,0.00032986,6,"2024-05-21T11:50:47.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666783,1716292247343,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666784,1716292247353,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666785,1716292247362,"fUSD",-503.73,0.00032986,6,"2024-05-21T11:50:47.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666786,1716292247372,"fUSD",-817.04,0.00032986,6,"2024-05-21T11:50:47.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666787,1716292247382,"fUSD",-584.98,0.00032986,6,"2024-05-21T11:50:47.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666788,1716292247391,"fUSD",-525.45819808,0.00032986,6,"2024-05-21T11:50:47.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666789,1716292247401,"fUSD",-515.87,0.00032986,6,"2024-05-21T11:50:47.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666790,1716292247410,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666791,1716292247420,"fUSD",-629.15,0.00032986,6,"2024-05-21T11:50:47.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666792,1716292247429,"fUSD",-821.43,0.00032986,6,"2024-05-21T11:50:47.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666793,1716292247439,"fUSD",-901.38,0.00032986,6,"2024-05-21T11:50:47.439",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666794,1716292247449,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.449",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666795,1716292247459,"fUSD",-685.48,0.00032986,6,"2024-05-21T11:50:47.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666796,1716292247468,"fUSD",-954.05,0.00032986,6,"2024-05-21T11:50:47.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666797,1716292247477,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666798,1716292247488,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666799,1716292247498,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666800,1716292247507,"fUSD",-513.34,0.00032986,6,"2024-05-21T11:50:47.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666801,1716292247516,"fUSD",-505.15,0.00032986,6,"2024-05-21T11:50:47.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666802,1716292247527,"fUSD",-696.39,0.00032986,6,"2024-05-21T11:50:47.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666803,1716292247536,"fUSD",-688.03,0.00032986,6,"2024-05-21T11:50:47.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666804,1716292247545,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666805,1716292247555,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666806,1716292247564,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666807,1716292247573,"fUSD",-603.12,0.00032986,6,"2024-05-21T11:50:47.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666808,1716292247582,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666809,1716292247592,"fUSD",-1156.55,0.00032986,6,"2024-05-21T11:50:47.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666810,1716292247601,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666811,1716292247611,"fUSD",-1543.53,0.00032986,6,"2024-05-21T11:50:47.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666812,1716292247620,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666813,1716292247629,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666814,1716292247639,"fUSD",-526.81,0.00032986,6,"2024-05-21T11:50:47.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666815,1716292247648,"fUSD",-1235.19,0.00032986,6,"2024-05-21T11:50:47.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666816,1716292247657,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666817,1716292247667,"fUSD",-885.48,0.00032986,6,"2024-05-21T11:50:47.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666818,1716292247675,"fUSD",-7852.31,0.00032986,6,"2024-05-21T11:50:47.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666819,1716292247685,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666820,1716292247695,"fUSD",-524.54,0.00032986,6,"2024-05-21T11:50:47.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666821,1716292247704,"fUSD",-2535.64,0.00032986,6,"2024-05-21T11:50:47.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666822,1716292247714,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666823,1716292247723,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666824,1716292247732,"fUSD",-973.98,0.00032986,6,"2024-05-21T11:50:47.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666825,1716292247742,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666826,1716292247751,"fUSD",-1308.71,0.00032986,6,"2024-05-21T11:50:47.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666827,1716292247761,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.761",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666828,1716292247770,"fUSD",-632.86,0.00032986,6,"2024-05-21T11:50:47.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666829,1716292247782,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666830,1716292247793,"fUSD",-1371.89,0.00032986,6,"2024-05-21T11:50:47.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666831,1716292247803,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666832,1716292247812,"fUSD",-1102.86,0.00032986,6,"2024-05-21T11:50:47.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666833,1716292247822,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666834,1716292247831,"fUSD",-1064.95,0.00032986,6,"2024-05-21T11:50:47.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666835,1716292247840,"fUSD",-2281.36,0.00032986,6,"2024-05-21T11:50:47.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666836,1716292247849,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666837,1716292247859,"fUSD",-27444.46,0.00032986,6,"2024-05-21T11:50:47.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666838,1716292247868,"fUSD",-2014.52,0.00032986,6,"2024-05-21T11:50:47.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666839,1716292247877,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666840,1716292247886,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666841,1716292247895,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666842,1716292247905,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666843,1716292247914,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666844,1716292247923,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666845,1716292247932,"fUSD",-519.28,0.00032986,6,"2024-05-21T11:50:47.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666846,1716292247941,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666847,1716292247951,"fUSD",-2936.27,0.00032986,6,"2024-05-21T11:50:47.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666848,1716292247960,"fUSD",-521.28,0.00032986,6,"2024-05-21T11:50:47.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666849,1716292247969,"fUSD",-635.33,0.00032986,6,"2024-05-21T11:50:47.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666850,1716292247979,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666851,1716292247992,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:47.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666852,1716292248001,"fUSD",-1167.78,0.00032986,6,"2024-05-21T11:50:48.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666853,1716292248011,"fUSD",-8145.66,0.00032986,6,"2024-05-21T11:50:48.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666854,1716292248020,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666855,1716292248032,"fUSD",-735.79,0.00032986,6,"2024-05-21T11:50:48.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666856,1716292248041,"fUSD",-781.46,0.00032986,6,"2024-05-21T11:50:48.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666857,1716292248050,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666858,1716292248061,"fUSD",-1519.52,0.00032986,6,"2024-05-21T11:50:48.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666859,1716292248070,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.070",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666860,1716292248080,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666861,1716292248090,"fUSD",-606.56,0.00032986,6,"2024-05-21T11:50:48.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666862,1716292248099,"fUSD",-883.46,0.00032986,6,"2024-05-21T11:50:48.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666863,1716292248109,"fUSD",-1424.71,0.00032986,6,"2024-05-21T11:50:48.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666864,1716292248118,"fUSD",-10729.61,0.00032986,6,"2024-05-21T11:50:48.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666865,1716292248127,"fUSD",-1704.21,0.00032986,6,"2024-05-21T11:50:48.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666866,1716292248137,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666867,1716292248146,"fUSD",-5894.69,0.00032986,6,"2024-05-21T11:50:48.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666868,1716292248156,"fUSD",-805.16,0.00032986,6,"2024-05-21T11:50:48.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666869,1716292248166,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666870,1716292248175,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666871,1716292248184,"fUSD",-6704.49,0.00032986,6,"2024-05-21T11:50:48.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666872,1716292248193,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666873,1716292248202,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666874,1716292248211,"fUSD",-556.24,0.00032986,6,"2024-05-21T11:50:48.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666875,1716292248221,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666876,1716292248230,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666877,1716292248240,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666878,1716292248249,"fUSD",-668.7,0.00032986,6,"2024-05-21T11:50:48.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666879,1716292248268,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666880,1716292248280,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666881,1716292248289,"fUSD",-955.48,0.00032986,6,"2024-05-21T11:50:48.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666882,1716292248298,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666883,1716292248307,"fUSD",-792.25,0.00032986,6,"2024-05-21T11:50:48.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666884,1716292248316,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666885,1716292248325,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666886,1716292248335,"fUSD",-1823.49,0.00032986,6,"2024-05-21T11:50:48.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666887,1716292248344,"fUSD",-2445.38,0.00032986,6,"2024-05-21T11:50:48.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666888,1716292248354,"fUSD",-4247.02,0.00032986,6,"2024-05-21T11:50:48.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666889,1716292248363,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666890,1716292248372,"fUSD",-2551.72,0.00032986,6,"2024-05-21T11:50:48.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666891,1716292248382,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666892,1716292248391,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666893,1716292248399,"fUSD",-574.97,0.00032986,6,"2024-05-21T11:50:48.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666894,1716292248410,"fUSD",-656.22,0.00032986,6,"2024-05-21T11:50:48.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666895,1716292248419,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666896,1716292248429,"fUSD",-2923.06,0.00032986,6,"2024-05-21T11:50:48.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666897,1716292248438,"fUSD",-2428.74,0.00032986,6,"2024-05-21T11:50:48.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666898,1716292248448,"fUSD",-3454.35,0.00032986,6,"2024-05-21T11:50:48.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666899,1716292248457,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666900,1716292248467,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666901,1716292248476,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666902,1716292248485,"fUSD",-854.82,0.00032986,6,"2024-05-21T11:50:48.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666903,1716292248494,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666904,1716292248503,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666905,1716292248513,"fUSD",-2141.83,0.00032986,6,"2024-05-21T11:50:48.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666906,1716292248522,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666907,1716292248533,"fUSD",-942.69,0.00032986,6,"2024-05-21T11:50:48.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666908,1716292248543,"fUSD",-833.45,0.00032986,6,"2024-05-21T11:50:48.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666909,1716292248552,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666910,1716292248561,"fUSD",-1182.4,0.00032986,6,"2024-05-21T11:50:48.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666911,1716292248570,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666912,1716292248579,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666913,1716292248588,"fUSD",-1965.62,0.00032986,6,"2024-05-21T11:50:48.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666914,1716292248597,"fUSD",-1449.54,0.00032986,6,"2024-05-21T11:50:48.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666915,1716292248606,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666916,1716292248616,"fUSD",-3525.25,0.00032986,6,"2024-05-21T11:50:48.616",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666917,1716292248626,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666918,1716292248635,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666919,1716292248644,"fUSD",-2898.87,0.00032986,6,"2024-05-21T11:50:48.644",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666920,1716292248653,"fUSD",-848.75,0.00032986,6,"2024-05-21T11:50:48.653",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666921,1716292248663,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.663",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666922,1716292248672,"fUSD",-668.96,0.00032986,6,"2024-05-21T11:50:48.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666923,1716292248681,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666924,1716292248690,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666925,1716292248699,"fUSD",-1281.4,0.00032986,6,"2024-05-21T11:50:48.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666926,1716292248708,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666927,1716292248718,"fUSD",-1124.28,0.00032986,6,"2024-05-21T11:50:48.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666928,1716292248727,"fUSD",-1789.31,0.00032986,6,"2024-05-21T11:50:48.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666929,1716292248736,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666930,1716292248745,"fUSD",-1550.78,0.00032986,6,"2024-05-21T11:50:48.745",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666931,1716292248755,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.755",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666932,1716292248764,"fUSD",-726.92,0.00032986,6,"2024-05-21T11:50:48.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666933,1716292248773,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666934,1716292248785,"fUSD",-4215.7,0.00032986,6,"2024-05-21T11:50:48.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666935,1716292248794,"fUSD",-314.35437649,0.00032986,6,"2024-05-21T11:50:48.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666936,1716292248803,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666937,1716292248812,"fUSD",-496.98123691,0.00032986,6,"2024-05-21T11:50:48.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666938,1716292248822,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666939,1716292248831,"fUSD",-951.7,0.00032986,6,"2024-05-21T11:50:48.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666940,1716292248840,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666941,1716292248850,"fUSD",-736.36,0.00032986,6,"2024-05-21T11:50:48.850",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666942,1716292248859,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666943,1716292248868,"fUSD",-2033.88,0.00032986,6,"2024-05-21T11:50:48.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666944,1716292248877,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666945,1716292248887,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666946,1716292248896,"fUSD",-1330.65,0.00032986,6,"2024-05-21T11:50:48.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666947,1716292248905,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666948,1716292248914,"fUSD",-3732.5,0.00032986,6,"2024-05-21T11:50:48.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666949,1716292248924,"fUSD",-781.55,0.00032986,6,"2024-05-21T11:50:48.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666950,1716292248934,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666951,1716292248943,"fUSD",-770.78,0.00032986,6,"2024-05-21T11:50:48.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666952,1716292248952,"fUSD",-2133.05,0.00032986,6,"2024-05-21T11:50:48.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666953,1716292248962,"fUSD",-571.88,0.00032986,6,"2024-05-21T11:50:48.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666954,1716292248972,"fUSD",-772.97,0.00032986,6,"2024-05-21T11:50:48.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666955,1716292248987,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:48.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666956,1716292248996,"fUSD",-801.49,0.00032986,6,"2024-05-21T11:50:48.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666957,1716292249005,"fUSD",-2444.91,0.00032986,6,"2024-05-21T11:50:49.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666958,1716292249014,"fUSD",-4371.85,0.00032986,6,"2024-05-21T11:50:49.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666959,1716292249024,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:49.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666960,1716292249035,"fUSD",-262.92946704,0.00032986,6,"2024-05-21T11:50:49.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666961,1716292249044,"fUSD",-537.63,0.00032986,6,"2024-05-21T11:50:49.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666962,1716292249053,"fUSD",-973.37,0.00032986,6,"2024-05-21T11:50:49.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666963,1716292249064,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:49.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666964,1716292249074,"fUSD",-211.97282222,0.00032986,6,"2024-05-21T11:50:49.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666965,1716292249084,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:49.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666966,1716292249094,"fUSD",-500.0,0.00032986,6,"2024-05-21T11:50:49.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666967,1716292249103,"fUSD",-1702.02,0.00032986,6,"2024-05-21T11:50:49.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666968,1716292249112,"fUSD",-1016.31,0.00032986,6,"2024-05-21T11:50:49.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666969,1716292249123,"fUSD",-4106.9481202,0.00032995,5,"2024-05-21T11:50:49.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666970,1716292249132,"fUSD",-181.40756924,0.00032995,5,"2024-05-21T11:50:49.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666971,1716292249142,"fUSD",-176.48403997,0.00032995,2,"2024-05-21T11:50:49.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666972,1716292249151,"fUSD",-151.65055707,0.00032995,2,"2024-05-21T11:50:49.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666973,1716292249161,"fUSD",-18317.94900315,0.00033014,2,"2024-05-21T11:50:49.161",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666974,1716292249170,"fUSD",-379.2,0.00033041,2,"2024-05-21T11:50:49.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666975,1716292249180,"fUSD",-351.89,0.00033041,2,"2024-05-21T11:50:49.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666976,1716292249189,"fUSD",-300.0,0.00033041,2,"2024-05-21T11:50:49.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666977,1716292249199,"fUSD",-157.94,0.00033041,2,"2024-05-21T11:50:49.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666978,1716292249208,"fUSD",-513.51,0.00033041,2,"2024-05-21T11:50:49.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666979,1716292249218,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666980,1716292249228,"fUSD",-163.38,0.00033041,2,"2024-05-21T11:50:49.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666981,1716292249237,"fUSD",-1052.33,0.00033041,2,"2024-05-21T11:50:49.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666982,1716292249246,"fUSD",-351.89,0.00033041,2,"2024-05-21T11:50:49.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666983,1716292249255,"fUSD",-420.83,0.00033041,2,"2024-05-21T11:50:49.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666984,1716292249264,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666985,1716292249274,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666986,1716292249284,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666987,1716292249294,"fUSD",-420.83,0.00033041,2,"2024-05-21T11:50:49.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666988,1716292249303,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666989,1716292249313,"fUSD",-351.89,0.00033041,2,"2024-05-21T11:50:49.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666990,1716292249322,"fUSD",-420.83,0.00033041,2,"2024-05-21T11:50:49.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666991,1716292249332,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666992,1716292249341,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666993,1716292249351,"fUSD",-351.89,0.00033041,2,"2024-05-21T11:50:49.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666994,1716292249360,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666995,1716292249370,"fUSD",-351.89,0.00033041,2,"2024-05-21T11:50:49.370",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666996,1716292249379,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666997,1716292249388,"fUSD",-420.83,0.00033041,2,"2024-05-21T11:50:49.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666998,1716292249398,"fUSD",-350.87,0.00033041,2,"2024-05-21T11:50:49.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666999,1716292249408,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667000,1716292249418,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667001,1716292249427,"fUSD",-150.0,0.00033041,2,"2024-05-21T11:50:49.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667002,1716292249436,"fUSD",-1537.13717,0.0003309,2,"2024-05-21T11:50:49.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667003,1716292249445,"fUSD",-15505.4712003,0.00033092,4,"2024-05-21T11:50:49.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667004,1716292249455,"fUSD",-164.00530355,0.00033092,4,"2024-05-21T11:50:49.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667005,1716292249464,"fUSD",-446.54380812,0.00033092,4,"2024-05-21T11:50:49.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667006,1716292249474,"fUSD",-37402.60607215,0.00033093,4,"2024-05-21T11:50:49.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667007,1716292249484,"fUSD",-500.0,0.00033093,7,"2024-05-21T11:50:49.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667008,1716292249493,"fUSD",-312.05206874,0.00033093,7,"2024-05-21T11:50:49.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667009,1716292249502,"fUSD",-500.0,0.00033093,7,"2024-05-21T11:50:49.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667010,1716292249512,"fUSD",-336.49211903,0.00033093,7,"2024-05-21T11:50:49.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667011,1716292249521,"fUSD",-447.43779317,0.00033093,7,"2024-05-21T11:50:49.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667012,1716292249531,"fUSD",-500.0,0.00033093,7,"2024-05-21T11:50:49.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667013,1716292249541,"fUSD",-500.0,0.00033093,7,"2024-05-21T11:50:49.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667014,1716292249550,"fUSD",-292.32351767,0.00033093,7,"2024-05-21T11:50:49.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667015,1716292249559,"fUSD",-500.0,0.00033093,7,"2024-05-21T11:50:49.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667016,1716292249568,"fUSD",-199.993,0.00033093,7,"2024-05-21T11:50:49.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667017,1716292249577,"fUSD",-112917.7717113,0.00033094,19,"2024-05-21T11:50:49.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667018,1716292249586,"fUSD",-194410.82846996,0.00033094,2,"2024-05-21T11:50:49.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667019,1716292249605,"fUSD",-283.96685291,0.00033094,2,"2024-05-21T11:50:49.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667020,1716292249624,"fUSD",-6780.16527379,0.00033094,2,"2024-05-21T11:50:49.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667021,1716292249698,"fUSD",-19.50328856,0.00033094,2,"2024-05-21T11:50:49.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667022,1716292249723,"fUSD",-260.32415917,0.00033094,2,"2024-05-21T11:50:49.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667023,1716292250490,"fUSD",-155.0,0.00033092,4,"2024-05-21T11:50:50.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667024,1716292250500,"fUSD",-1428.0242,0.00033094,2,"2024-05-21T11:50:50.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667025,1716292250580,"fUSD",-1295.509188,0.00033094,2,"2024-05-21T11:50:50.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667026,1716292250604,"fUSD",-0.0166299,0.00033094,2,"2024-05-21T11:50:50.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667027,1716292250615,"fUSD",-510.24698111,0.00033094,2,"2024-05-21T11:50:50.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667030,1716292726302,"fUSD",158.78,0.00013973,2,"2024-05-21T11:58:46.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667035,1716293247177,"fUSD",-155.0,0.00017251,2,"2024-05-21T12:07:27.177",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667036,1716293247213,"fUSD",-521.66985515,0.00017252,2,"2024-05-21T12:07:27.213",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667037,1716293247253,"fUSD",-542.49512477,0.00017252,2,"2024-05-21T12:07:27.253",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667038,1716293247284,"fUSD",-2001.17311596,0.00017252,2,"2024-05-21T12:07:27.284",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667039,1716293247315,"fUSD",-2439.3924574,0.00017253,2,"2024-05-21T12:07:27.315",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667040,1716293247356,"fUSD",-202.2720038,0.000192,2,"2024-05-21T12:07:27.356",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667041,1716293354092,"fUSD",-10441.76354157,0.0001725,2,"2024-05-21T12:09:14.092",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667061,1716293431666,"fUSD",-3850.31055054,0.00019451,2,"2024-05-21T12:10:31.666",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667062,1716293431788,"fUSD",-30.39669015,0.00019451,2,"2024-05-21T12:10:31.788",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667063,1716293431798,"fUSD",-1859.37530986,0.0002499,2,"2024-05-21T12:10:31.798",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667064,1716293431809,"fUSD",-744.53241682,0.0002499,2,"2024-05-21T12:10:31.809",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667065,1716293431820,"fUSD",-380.04295626,0.0002499,2,"2024-05-21T12:10:31.820",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667066,1716293431909,"fUSD",-2697.48051752,0.0002499,2,"2024-05-21T12:10:31.909",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667067,1716293431920,"fUSD",-3222.8,0.0002499,2,"2024-05-21T12:10:31.920",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667068,1716293431972,"fUSD",-248.83840231,0.0002499,2,"2024-05-21T12:10:31.972",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667069,1716293431982,"fUSD",-767.49,0.00028355,2,"2024-05-21T12:10:31.982",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667070,1716293431992,"fUSD",-423.50395095,0.00029783,2,"2024-05-21T12:10:31.992",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667071,1716293432001,"fUSD",-1814.28,0.00029783,2,"2024-05-21T12:10:32.001",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667072,1716293432011,"fUSD",-994.48,0.00029783,2,"2024-05-21T12:10:32.011",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667073,1716293432021,"fUSD",-1000.0,0.0003,30,"2024-05-21T12:10:32.021",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667074,1716293432031,"fUSD",-593.0,0.0003,15,"2024-05-21T12:10:32.031",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667076,1716293432040,"fUSD",-500.0,0.0003,5,"2024-05-21T12:10:32.040",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667078,1716293432049,"fUSD",-155.0,0.00030217,4,"2024-05-21T12:10:32.049",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667080,1716293432059,"fUSD",-395.57,0.00030218,2,"2024-05-21T12:10:32.059",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667082,1716293432068,"fUSD",-595.2,0.00030218,2,"2024-05-21T12:10:32.068",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667084,1716293432077,"fUSD",-250.0,0.0003023,2,"2024-05-21T12:10:32.077",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667086,1716293432086,"fUSD",-154.1024266,0.00030275,7,"2024-05-21T12:10:32.086",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667087,1716293432096,"fUSD",-6135.1,0.00030288,2,"2024-05-21T12:10:32.096",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667089,1716293432105,"fUSD",-767.49,0.00030619,2,"2024-05-21T12:10:32.105",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667091,1716293432115,"fUSD",-250.0,0.00030952,2,"2024-05-21T12:10:32.115",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667092,1716293432124,"fUSD",-1206.27,0.00030952,61,"2024-05-21T12:10:32.124",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667093,1716293432133,"fUSD",-250.0,0.00031024,2,"2024-05-21T12:10:32.133",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667094,1716293432142,"fUSD",-162.91,0.00031041,120,"2024-05-21T12:10:32.142",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667095,1716293432152,"fUSD",-644.06,0.00031067,2,"2024-05-21T12:10:32.152",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667096,1716293432161,"fUSD",-404.8,0.00031104,2,"2024-05-21T12:10:32.161",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667097,1716293432171,"fUSD",-150.34933574,0.00031126,7,"2024-05-21T12:10:32.171",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667098,1716293432180,"fUSD",-147.5558924,0.000312,5,"2024-05-21T12:10:32.180",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667125,1716293437786,"fUSD",-253.75500015,0.000312,5,"2024-05-21T12:10:37.786",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667126,1716293437798,"fUSD",-720.89000028,0.000312,5,"2024-05-21T12:10:37.798",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667127,1716293437810,"fUSD",-1266.79910717,0.000312,5,"2024-05-21T12:10:37.810",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667128,1716293437821,"fUSD",-390.5,0.00031264,2,"2024-05-21T12:10:37.821",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667129,1716293437831,"fUSD",-150.27,0.00031752,2,"2024-05-21T12:10:37.831",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667130,1716293437841,"fUSD",-155.27383008,0.00031857,7,"2024-05-21T12:10:37.841",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667131,1716293437851,"fUSD",-185.23,0.00032256,120,"2024-05-21T12:10:37.851",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667132,1716293437861,"fUSD",-155.27383008,0.0003264,7,"2024-05-21T12:10:37.861",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667133,1716293437871,"fUSD",-1531.4349,0.0003266,2,"2024-05-21T12:10:37.871",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667134,1716293437881,"fUSD",-1444.69704393,0.0003277,2,"2024-05-21T12:10:37.881",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667135,1716293437891,"fUSD",-8.67869669,0.00032883,2,"2024-05-21T12:10:37.891",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667136,1716293437903,"fUSD",-758.81130331,0.00032883,2,"2024-05-21T12:10:37.903",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667137,1716293437913,"fUSD",-439.619,0.00032894,2,"2024-05-21T12:10:37.913",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667138,1716293437922,"fUSD",-167.11469403,0.00032894,2,"2024-05-21T12:10:37.922",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667139,1716293437932,"fUSD",-392.8545,0.00032994,2,"2024-05-21T12:10:37.932",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667140,1716293437941,"fUSD",-9096.59230684,0.00032994,2,"2024-05-21T12:10:37.941",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667141,1716293438037,"fUSD",-450.89332225,0.00032994,2,"2024-05-21T12:10:38.037",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667142,1716293438048,"fUSD",-1363.39024112,0.00032994,2,"2024-05-21T12:10:38.048",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667143,1716293438099,"fUSD",-11281.41034226,0.00032994,2,"2024-05-21T12:10:38.099",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667144,1716293438111,"fUSD",-5140.3720589,0.00032994,2,"2024-05-21T12:10:38.111",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667145,1716293438219,"fUSD",-32623.13601012,0.00032994,2,"2024-05-21T12:10:38.219",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667153,1716293439751,"fUSD",-511.81449438,0.00032994,2,"2024-05-21T12:10:39.751",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667154,1716293439816,"fUSD",-33074.31073877,0.00032994,2,"2024-05-21T12:10:39.816",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667155,1716293440174,"fUSD",-434.48,0.00032994,2,"2024-05-21T12:10:40.174",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667206,1716293442850,"fUSD",-151023.60048536,0.00032994,2,"2024-05-21T12:10:42.850",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667208,1716293442859,"fUSD",-23734.228,0.00032994,2,"2024-05-21T12:10:42.859",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667210,1716293442870,"fUSD",-74203.3024,0.00032994,2,"2024-05-21T12:10:42.870",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667212,1716293442880,"fUSD",-1000.0,0.00032994,2,"2024-05-21T12:10:42.880",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667214,1716293442891,"fUSD",-5449.9843398,0.00032995,5,"2024-05-21T12:10:42.891",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667216,1716293442900,"fUSD",-181.40756924,0.00032995,5,"2024-05-21T12:10:42.900",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667218,1716293442910,"fUSD",-158.14615818,0.00032995,5,"2024-05-21T12:10:42.910",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667220,1716293442919,"fUSD",-1024.27554708,0.00033,6,"2024-05-21T12:10:42.919",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667222,1716293442930,"fUSD",-1033.1470884,0.00033,2,"2024-05-21T12:10:42.930",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667224,1716293442939,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.939",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667226,1716293442948,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.948",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667228,1716293442958,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.958",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667230,1716293442968,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.968",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667232,1716293442977,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.977",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667234,1716293442987,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.987",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667235,1716293442996,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:42.996",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667236,1716293443006,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.006",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667238,1716293443016,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.016",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667240,1716293443026,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.026",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667241,1716293443037,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.037",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667243,1716293443046,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.046",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667246,1716293443057,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.057",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667248,1716293443067,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.067",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667249,1716293443077,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.077",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667250,1716293443086,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.086",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667251,1716293443096,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.096",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667252,1716293443105,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.105",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667253,1716293443115,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.115",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667254,1716293443124,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.124",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667255,1716293443133,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.133",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667256,1716293443143,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.143",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667257,1716293443152,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.152",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667258,1716293443162,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.162",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667259,1716293443171,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.171",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667260,1716293443181,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.181",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667261,1716293443190,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.190",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667262,1716293443200,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.200",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667263,1716293443209,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:10:43.209",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667264,1716293443219,"fUSD",-463.30512232,0.00033088,3,"2024-05-21T12:10:43.219",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667265,1716293443228,"fUSD",-5900.0,0.00033092,10,"2024-05-21T12:10:43.228",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667266,1716293443238,"fUSD",-255.89047942,0.00033092,4,"2024-05-21T12:10:43.238",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667267,1716293443248,"fUSD",-274.36785903,0.00033092,4,"2024-05-21T12:10:43.248",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667268,1716293443258,"fUSD",-814.47007038,0.00033092,4,"2024-05-21T12:10:43.258",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667269,1716293443268,"fUSD",-2404.99664502,0.00033092,4,"2024-05-21T12:10:43.268",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667270,1716293443277,"fUSD",-5214.00205083,0.00033092,2,"2024-05-21T12:10:43.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667271,1716293443287,"fUSD",-59085.56344396,0.00033093,4,"2024-05-21T12:10:43.287",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667272,1716293443297,"fUSD",-68137.7110872,0.00033094,19,"2024-05-21T12:10:43.297",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667273,1716293443306,"fUSD",-465314.53891787,0.00033094,2,"2024-05-21T12:10:43.306",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667275,1716293443318,"fUSD",-279.7230004,0.00033094,2,"2024-05-21T12:10:43.318",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667278,1716293443330,"fUSD",-661.3131406,0.00033094,2,"2024-05-21T12:10:43.330",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667279,1716293443342,"fUSD",-17899.15902022,0.00033094,2,"2024-05-21T12:10:43.342",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667280,1716293443374,"fUSD",-14825.10005614,0.00033094,2,"2024-05-21T12:10:43.374",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667281,1716293443390,"fUSD",-284.624,0.00033094,2,"2024-05-21T12:10:43.390",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667282,1716293443406,"fUSD",-5076.64922126,0.00033094,2,"2024-05-21T12:10:43.406",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667283,1716293443420,"fUSD",-324911.62330862,0.00033094,2,"2024-05-21T12:10:43.420",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667299,1716293447077,"fUSD",-166.87237412,0.00033092,4,"2024-05-21T12:10:47.077",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667300,1716293447087,"fUSD",-8700.76459409,0.00033092,4,"2024-05-21T12:10:47.087",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667301,1716293447098,"fUSD",-300.0,0.00033093,7,"2024-05-21T12:10:47.098",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667302,1716293447108,"fUSD",-86543.16765579,0.00033094,2,"2024-05-21T12:10:47.108",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667303,1716293447387,"fUSD",-361.89999998,0.00033094,2,"2024-05-21T12:10:47.387",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667304,1716293447402,"fUSD",-4093.17424911,0.00033094,2,"2024-05-21T12:10:47.402",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667305,1716293447414,"fUSD",-2343.36758848,0.00033094,2,"2024-05-21T12:10:47.414",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667306,1716293455643,"fUSD",4065.30503528,0.0001725,2,"2024-05-21T12:10:55.643",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667307,1716293989415,"fUSD",154.03,0.00013973,2,"2024-05-21T12:19:49.415",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667308,1716294276020,"fUSD",2000.0,0.00029873,120,"2024-05-21T12:24:36.020",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667309,1716294451400,"fUSD",153.02,0.00013973,2,"2024-05-21T12:27:31.400",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667310,1716294539552,"fUSD",-80.69546861,0.0001725,2,"2024-05-21T12:28:59.552",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667311,1716294539574,"fUSD",-927.03560386,0.00017255,2,"2024-05-21T12:28:59.574",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667312,1716294539596,"fUSD",-927.03560386,0.00017256,2,"2024-05-21T12:28:59.596",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667317,1716294561709,"fUSD",-1276.19575,0.0001852,2,"2024-05-21T12:29:21.709",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667321,1716294588231,"fUSD",-862.03757367,0.000192,2,"2024-05-21T12:29:48.231",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667324,1716294632138,"fUSD",-969.45652537,0.00019451,2,"2024-05-21T12:30:32.138",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667325,1716294632150,"fUSD",-2911.25071532,0.00019451,2,"2024-05-21T12:30:32.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667326,1716294632160,"fUSD",-456.68016384,0.0001977,2,"2024-05-21T12:30:32.160",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667327,1716294632171,"fUSD",-819.51559616,0.0001977,2,"2024-05-21T12:30:32.171",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667328,1716294632181,"fUSD",-349.80756187,0.0002102,2,"2024-05-21T12:30:32.181",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667329,1716294632224,"fUSD",-472.04,0.0002102,2,"2024-05-21T12:30:32.224",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667330,1716294632240,"fUSD",-454.34819813,0.0002102,2,"2024-05-21T12:30:32.240",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667331,1716294632249,"fUSD",-1276.19576,0.0002227,2,"2024-05-21T12:30:32.249",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667332,1716294632259,"fUSD",-1276.19576,0.0002352,2,"2024-05-21T12:30:32.259",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667333,1716294632268,"fUSD",-303.28505058,0.00024769,2,"2024-05-21T12:30:32.268",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667334,1716294632277,"fUSD",-1276.19576,0.0002477,2,"2024-05-21T12:30:32.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667335,1716294632286,"fUSD",-155.0,0.00025,2,"2024-05-21T12:30:32.286",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667336,1716294632298,"fUSD",-1271.70007805,0.00025,2,"2024-05-21T12:30:32.298",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667337,1716294632307,"fUSD",-707.73,0.00028081,2,"2024-05-21T12:30:32.307",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667338,1716294632316,"fUSD",-2000.0,0.00029008,2,"2024-05-21T12:30:32.316",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667339,1716294632326,"fUSD",-1670.97,0.00029043,2,"2024-05-21T12:30:32.326",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667340,1716294632335,"fUSD",-644.85,0.00029637,2,"2024-05-21T12:30:32.335",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667341,1716294632344,"fUSD",-250.0,0.00029792,2,"2024-05-21T12:30:32.344",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667342,1716294632353,"fUSD",-145.53559964,0.00029807,2,"2024-05-21T12:30:32.353",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667343,1716294632368,"fUSD",-15.23440036,0.00029807,2,"2024-05-21T12:30:32.368",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667344,1716294632378,"fUSD",-250.0,0.00029823,2,"2024-05-21T12:30:32.378",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667345,1716294632388,"fUSD",-153.30567637,0.00029988,2,"2024-05-21T12:30:32.388",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667346,1716294632397,"fUSD",-313.57105066,0.0003,5,"2024-05-21T12:30:32.397",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667347,1716294632417,"fUSD",-784.42894934,0.0003,5,"2024-05-21T12:30:32.417",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667348,1716294632427,"fUSD",-476.16,0.00030015,2,"2024-05-21T12:30:32.427",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667350,1716294632437,"fUSD",-154.95516002,0.00030117,7,"2024-05-21T12:30:32.437",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667353,1716294632447,"fUSD",-560.64358881,0.00030345,2,"2024-05-21T12:30:32.447",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667354,1716294632463,"fUSD",-147.08641119,0.00030345,2,"2024-05-21T12:30:32.463",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667355,1716294632472,"fUSD",-395.70749696,0.00030442,2,"2024-05-21T12:30:32.472",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667356,1716294632483,"fUSD",-2438.26539331,0.00030442,2,"2024-05-21T12:30:32.483",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667357,1716294632495,"fUSD",-1616.31417857,0.00030442,2,"2024-05-21T12:30:32.495",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667358,1716294632507,"fUSD",-7939.06293116,0.00030442,2,"2024-05-21T12:30:32.507",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667359,1716294632516,"fUSD",-185.23,0.00030809,120,"2024-05-21T12:30:32.516",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667360,1716294632526,"fUSD",-162.91,0.00030813,120,"2024-05-21T12:30:32.526",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667361,1716294632536,"fUSD",-482.40629747,0.00030908,2,"2024-05-21T12:30:32.536",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667362,1716294632555,"fUSD",-76.42370253,0.00030908,2,"2024-05-21T12:30:32.555",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667363,1716294632565,"fUSD",-161.256155,0.00031233,14,"2024-05-21T12:30:32.565",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667364,1716294632574,"fUSD",-360.51384595,0.00031299,4,"2024-05-21T12:30:32.574",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667365,1716294632584,"fUSD",-235.30840954,0.000313,5,"2024-05-21T12:30:32.584",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667366,1716294632596,"fUSD",-539.69020108,0.000313,5,"2024-05-21T12:30:32.596",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667367,1716294632608,"fUSD",-86.00138938,0.000313,5,"2024-05-21T12:30:32.608",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667368,1716294632617,"fUSD",-481.01932298,0.00031577,2,"2024-05-21T12:30:32.617",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667382,1716294638236,"fUSD",-224.2441403,0.00028075,2,"2024-05-21T12:30:38.236",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667383,1716294638246,"fUSD",-42.82067702,0.00031577,2,"2024-05-21T12:30:38.246",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667384,1716294638256,"fUSD",-180.0148257,0.00031825,7,"2024-05-21T12:30:38.256",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667385,1716294638266,"fUSD",-161.256155,0.00032055,14,"2024-05-21T12:30:38.266",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667386,1716294638276,"fUSD",-177.35,0.0003224,120,"2024-05-21T12:30:38.276",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667387,1716294638286,"fUSD",-153.30567637,0.00032358,7,"2024-05-21T12:30:38.286",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667388,1716294638296,"fUSD",-159.66110652,0.00032377,7,"2024-05-21T12:30:38.296",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667389,1716294638309,"fUSD",-155.0,0.0003243,4,"2024-05-21T12:30:38.309",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667390,1716294638320,"fUSD",-61.43134036,0.0003243,2,"2024-05-21T12:30:38.320",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667391,1716294638332,"fUSD",-865.09100943,0.0003243,2,"2024-05-21T12:30:38.332",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667392,1716294638341,"fUSD",-150.34933574,0.00032552,7,"2024-05-21T12:30:38.341",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667393,1716294638351,"fUSD",-461.95710732,0.00032609,2,"2024-05-21T12:30:38.351",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667394,1716294638363,"fUSD",-245.77289268,0.00032609,2,"2024-05-21T12:30:38.363",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667395,1716294638372,"fUSD",-862.22486601,0.00032858,2,"2024-05-21T12:30:38.372",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667396,1716294638384,"fUSD",-137.77513399,0.00032858,2,"2024-05-21T12:30:38.384",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667397,1716294638394,"fUSD",-500.49,0.00032876,2,"2024-05-21T12:30:38.394",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667398,1716294638404,"fUSD",-161.256155,0.00032877,14,"2024-05-21T12:30:38.404",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667399,1716294638413,"fUSD",-714.08011034,0.00032877,14,"2024-05-21T12:30:38.413",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667400,1716294638445,"fUSD",-1405.75988966,0.00032877,14,"2024-05-21T12:30:38.445",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667401,1716294638455,"fUSD",-286.84374146,0.00032884,2,"2024-05-21T12:30:38.455",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667402,1716294638464,"fUSD",-158.9218,0.00032894,2,"2024-05-21T12:30:38.464",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667403,1716294638474,"fUSD",-2220.932143,0.00032894,2,"2024-05-21T12:30:38.474",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667404,1716294638497,"fUSD",-27404.875057,0.00032894,2,"2024-05-21T12:30:38.497",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667405,1716294638507,"fUSD",-14507.0685,0.00032894,2,"2024-05-21T12:30:38.507",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667406,1716294638516,"fUSD",-1000.0,0.00032894,2,"2024-05-21T12:30:38.516",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667407,1716294638526,"fUSD",-21139.44264725,0.00032894,2,"2024-05-21T12:30:38.526",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667408,1716294638536,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.536",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667409,1716294638545,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.545",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667410,1716294638557,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.557",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667411,1716294638566,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.566",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667412,1716294638576,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.576",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667413,1716294638585,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.585",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667414,1716294638594,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.594",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667415,1716294638603,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.603",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667416,1716294638614,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.614",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667417,1716294638623,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.623",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667418,1716294638633,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.633",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667419,1716294638642,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.642",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667420,1716294638652,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.652",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667421,1716294638661,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.661",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667422,1716294638671,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.671",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667423,1716294638680,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.680",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667424,1716294638690,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.690",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667425,1716294638700,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.700",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667426,1716294638710,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.710",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667427,1716294638720,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.720",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667428,1716294638729,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.729",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667429,1716294638739,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.739",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667430,1716294638749,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.749",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667431,1716294638758,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.758",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667432,1716294638768,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.768",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667433,1716294638777,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.777",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667434,1716294638787,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.787",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667435,1716294638797,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.797",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667436,1716294638807,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.807",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667437,1716294638821,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.821",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667438,1716294638832,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.832",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667439,1716294638841,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.841",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667440,1716294638851,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.851",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667441,1716294638860,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.860",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667442,1716294638870,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.870",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667443,1716294638879,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.879",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667444,1716294638889,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.889",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667445,1716294638898,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.898",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667446,1716294638908,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.908",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667447,1716294638918,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.918",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667448,1716294638929,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.929",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667450,1716294638938,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.938",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667452,1716294638948,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.948",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667454,1716294638957,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.957",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667456,1716294638967,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.967",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667458,1716294638976,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.976",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667460,1716294638986,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.986",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667462,1716294638995,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:38.995",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667464,1716294639004,"fUSD",-286.84374146,0.00032984,2,"2024-05-21T12:30:39.004",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667465,1716294639013,"fUSD",-245000.0,0.00032994,2,"2024-05-21T12:30:39.013",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667467,1716294639024,"fUSD",-2746.0004,0.00032994,2,"2024-05-21T12:30:39.024",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667469,1716294639033,"fUSD",-1000.0,0.00032994,2,"2024-05-21T12:30:39.033",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667471,1716294639042,"fUSD",-7500.0,0.00032994,2,"2024-05-21T12:30:39.042",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667473,1716294639055,"fUSD",-5285.57383563,0.00032994,5,"2024-05-21T12:30:39.055",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667475,1716294639065,"fUSD",-158.14615818,0.00032994,5,"2024-05-21T12:30:39.065",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667477,1716294639074,"fUSD",-327.9941258,0.00032994,2,"2024-05-21T12:30:39.074",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667479,1716294639084,"fUSD",-1904.0,0.00033,7,"2024-05-21T12:30:39.084",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667481,1716294639093,"fUSD",-4596.06799645,0.00033062,4,"2024-05-21T12:30:39.093",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667483,1716294639102,"fUSD",-428.48017839,0.00033075,4,"2024-05-21T12:30:39.102",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667485,1716294639112,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.112",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667487,1716294639122,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.122",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667489,1716294639131,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.131",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667491,1716294639141,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.141",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667493,1716294639150,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667494,1716294639160,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.160",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667496,1716294639169,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.169",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667498,1716294639179,"fUSD",-150.66,0.00033084,2,"2024-05-21T12:30:39.179",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667500,1716294639189,"fUSD",-405.6953866,0.00033088,3,"2024-05-21T12:30:39.189",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667502,1716294639199,"fUSD",-235.72974595,0.00033092,2,"2024-05-21T12:30:39.199",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667504,1716294639208,"fUSD",-205.11851024,0.00033092,4,"2024-05-21T12:30:39.208",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667506,1716294639218,"fUSD",-812.53302492,0.00033092,4,"2024-05-21T12:30:39.218",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667508,1716294639228,"fUSD",-234.22233037,0.00033092,4,"2024-05-21T12:30:39.228",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667510,1716294639237,"fUSD",-155.04259889,0.00033092,4,"2024-05-21T12:30:39.237",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667512,1716294639247,"fUSD",-643.32897965,0.00033092,4,"2024-05-21T12:30:39.247",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667514,1716294639256,"fUSD",-266.7782578,0.00033092,4,"2024-05-21T12:30:39.256",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667516,1716294639266,"fUSD",-5900.0,0.00033092,10,"2024-05-21T12:30:39.266",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667518,1716294639275,"fUSD",-884.1676621,0.00033092,4,"2024-05-21T12:30:39.275",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667520,1716294639285,"fUSD",-325.80304841,0.00033092,4,"2024-05-21T12:30:39.285",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667522,1716294639294,"fUSD",-623.47972891,0.00033093,4,"2024-05-21T12:30:39.294",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667524,1716294639308,"fUSD",-265.51963881,0.00033093,4,"2024-05-21T12:30:39.308",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667526,1716294639318,"fUSD",-10261.59067215,0.00033093,4,"2024-05-21T12:30:39.318",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667528,1716294639327,"fUSD",-36289.67809194,0.00033094,17,"2024-05-21T12:30:39.327",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667530,1716294639336,"fUSD",-677332.37873302,0.00033094,2,"2024-05-21T12:30:39.336",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667532,1716294639349,"fUSD",-109451.67487921,0.00033094,2,"2024-05-21T12:30:39.349",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667534,1716294639359,"fUSD",-55296.8847957,0.00033094,2,"2024-05-21T12:30:39.359",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667536,1716294639369,"fUSD",-800.0,0.00033096,2,"2024-05-21T12:30:39.369",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667538,1716294639382,"fUSD",-150.66,0.00033162,2,"2024-05-21T12:30:39.382",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667540,1716294639391,"fUSD",-21139.44264725,0.00033172,2,"2024-05-21T12:30:39.391",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667542,1716294639402,"fUSD",-154.0,0.00033192,5,"2024-05-21T12:30:39.402",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667544,1716294639412,"fUSD",-5285.57383554,0.00033213,5,"2024-05-21T12:30:39.412",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667546,1716294639422,"fUSD",-10000.0,0.00033244,2,"2024-05-21T12:30:39.422",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667548,1716294639432,"fUSD",-28579.459501,0.000333,2,"2024-05-21T12:30:39.432",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667550,1716294639442,"fUSD",-153.30567637,0.00033325,7,"2024-05-21T12:30:39.442",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667552,1716294639451,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.451",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667554,1716294639461,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.461",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667555,1716294639470,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.470",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667556,1716294639480,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.480",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667557,1716294639490,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.490",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667558,1716294639501,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.501",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667559,1716294639511,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.511",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667560,1716294639521,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.521",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667561,1716294639531,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.531",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667562,1716294639541,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.541",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667563,1716294639554,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.554",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667564,1716294639564,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.564",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667565,1716294639574,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.574",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667566,1716294639584,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.584",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667567,1716294639595,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.595",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667568,1716294639605,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.605",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667569,1716294639615,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.615",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667571,1716294639624,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.624",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667572,1716294639634,"fUSD",-150.66,0.0003337,2,"2024-05-21T12:30:39.634",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667574,1716294639645,"fUSD",-500.0,0.00033379,7,"2024-05-21T12:30:39.645",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667576,1716294639657,"fUSD",-406.0447685,0.00033379,7,"2024-05-21T12:30:39.657",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667578,1716294639667,"fUSD",-247.6949553,0.00033379,7,"2024-05-21T12:30:39.667",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667580,1716294639678,"fUSD",-50134.71894113,0.0003338,14,"2024-05-21T12:30:39.678",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667592,1716294639796,"fUSD",-18818.52960502,0.0003338,14,"2024-05-21T12:30:39.796",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667599,1716294639866,"fUSD",-58904.38159421,0.0003338,14,"2024-05-21T12:30:39.866",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667601,1716294639878,"fUSD",-1291.06,0.0003338,14,"2024-05-21T12:30:39.878",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667604,1716294639903,"fUSD",-396.96657,0.0003338,14,"2024-05-21T12:30:39.903",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667606,1716294639916,"fUSD",-52989.83884914,0.0003338,14,"2024-05-21T12:30:39.916",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667667,1716294640509,"fUSD",-0.00548411,0.00032826,2,"2024-05-21T12:30:40.509",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667670,1716294640530,"fUSD",-3003.54626781,0.00032826,2,"2024-05-21T12:30:40.530",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667672,1716294640540,"fUSD",-57636.62013219,0.0003338,14,"2024-05-21T12:30:40.540",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667674,1716294640553,"fUSD",-356.905,0.0003338,14,"2024-05-21T12:30:40.553",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667677,1716294640577,"fUSD",-482.74301709,0.0003338,14,"2024-05-21T12:30:40.577",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667825,1716294643513,"fUSD",-165.28243674,0.00032894,2,"2024-05-21T12:30:43.513",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667826,1716294643522,"fUSD",-1310.51409404,0.0003338,14,"2024-05-21T12:30:43.522",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667827,1716294643534,"fUSD",-987.20088916,0.0003338,14,"2024-05-21T12:30:43.534",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667828,1716294643545,"fUSD",-442.27497626,0.0003338,14,"2024-05-21T12:30:43.545",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667829,1716294643559,"fUSD",-19677.2436546,0.0003338,14,"2024-05-21T12:30:43.559",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667830,1716294643570,"fUSD",-3848.02772112,0.0003338,14,"2024-05-21T12:30:43.570",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667831,1716294643581,"fUSD",-378.703701,0.0003338,14,"2024-05-21T12:30:43.581",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667832,1716294644467,"fUSD",-300.0,0.0001842,2,"2024-05-21T12:30:44.467",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667833,1716294644476,"fUSD",-366.7400095,0.0003338,14,"2024-05-21T12:30:44.476",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667834,1716294644488,"fUSD",-26368.29999986,0.0003338,14,"2024-05-21T12:30:44.488",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667867,1716294646113,"fUSD",-202.19003372,0.00033379,4,"2024-05-21T12:30:46.113",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667868,1716294646123,"fUSD",-394.29996628,0.0003338,14,"2024-05-21T12:30:46.123",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667900,1716295003388,"fUSD",217851.91869969,0.00013,2,"2024-05-21T12:36:43.388",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667902,1716295067415,"fUSD",409.8053931,0.00013,2,"2024-05-21T12:37:47.415",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667903,1716295083416,"fUSD",412.02083984,0.00013,2,"2024-05-21T12:38:03.416",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667904,1716295226608,"fUSD",1514.62273836,0.00013,2,"2024-05-21T12:40:26.608",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667905,1716295270642,"fUSD",2000.0,0.00028474,120,"2024-05-21T12:41:10.642",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667906,1716295637109,"fUSD",-268.32530534,0.00017207,2,"2024-05-21T12:47:17.109",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667907,1716295637134,"fUSD",-656.59256229,0.00017208,2,"2024-05-21T12:47:17.134",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667908,1716295637157,"fUSD",-409.84120861,0.00017209,2,"2024-05-21T12:47:17.157",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667909,1716295637179,"fUSD",-89.86931303,0.0001721,2,"2024-05-21T12:47:17.179",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667910,1716295645095,"fUSD",-168.49169477,0.00017206,2,"2024-05-21T12:47:25.095",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667911,1716295645117,"fUSD",-5900.0,0.00017211,2,"2024-05-21T12:47:25.117",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667912,1716295645140,"fUSD",-150.0,0.00019315,2,"2024-05-21T12:47:25.140",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667913,1716295645164,"fUSD",-217.58,0.00019351,2,"2024-05-21T12:47:25.164",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667914,1716295645185,"fUSD",-1000.0,0.00019352,2,"2024-05-21T12:47:25.185",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667915,1716295645208,"fUSD",-6116.42557288,0.000199,3,"2024-05-21T12:47:25.208",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667916,1716295645230,"fUSD",-650.51,0.0002586,2,"2024-05-21T12:47:25.230",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667917,1716295645251,"fUSD",-650.51,0.00028124,2,"2024-05-21T12:47:25.251",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667918,1716295645273,"fUSD",-250.0,0.0002832,2,"2024-05-21T12:47:25.273",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667919,1716295645296,"fUSD",-380.93,0.00028363,2,"2024-05-21T12:47:25.296",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667920,1716295645319,"fUSD",-322.42,0.00028416,2,"2024-05-21T12:47:25.319",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667921,1716295645340,"fUSD",-250.0,0.00028422,2,"2024-05-21T12:47:25.340",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667922,1716295645361,"fUSD",-371.88,0.00028972,2,"2024-05-21T12:47:25.361",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667923,1716295645381,"fUSD",-162.91,0.00029517,2,"2024-05-21T12:47:25.381",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667924,1716295645402,"fUSD",-3676.49819625,0.00029978,2,"2024-05-21T12:47:25.402",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667925,1716295649101,"fUSD",-523.52991254,0.00017206,2,"2024-05-21T12:47:29.101",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667926,1716295649126,"fUSD",-204.20904444,0.00029978,2,"2024-05-21T12:47:29.126",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667927,1716295649149,"fUSD",-650.51,0.00030388,2,"2024-05-21T12:47:29.149",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667928,1716295649173,"fUSD",-153.30567638,0.00031146,7,"2024-05-21T12:47:29.173",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667929,1716295649193,"fUSD",-170.38297669,0.00031193,7,"2024-05-21T12:47:29.193",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667930,1716295649218,"fUSD",-371.88,0.00031711,2,"2024-05-21T12:47:29.218",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667931,1716295649240,"fUSD",-380.93,0.00031908,2,"2024-05-21T12:47:29.240",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667932,1716295649262,"fUSD",-159.66110652,0.00032052,7,"2024-05-21T12:47:29.262",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667933,1716295649285,"fUSD",-619.07,0.00032152,2,"2024-05-21T12:47:29.285",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667934,1716295649306,"fUSD",-650.51,0.00032652,2,"2024-05-21T12:47:29.306",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667935,1716295649327,"fUSD",-2220.9321,0.00032794,2,"2024-05-21T12:47:29.327",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667936,1716295649347,"fUSD",-158.9218,0.00032794,2,"2024-05-21T12:47:29.347",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667937,1716295649368,"fUSD",-1000.0,0.00032794,2,"2024-05-21T12:47:29.368",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667938,1716295649390,"fUSD",-3505.74172051,0.00032794,2,"2024-05-21T12:47:29.390",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667939,1716295682313,"fUSD",158.15,0.00013973,2,"2024-05-21T12:48:02.313",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667940,1716295770108,"fUSD",-166.66666666,0.00030483,7,"2024-05-21T12:49:30.108",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667941,1716295770133,"fUSD",-333.50445826,0.00032,4,"2024-05-21T12:49:30.133",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667942,1716295770153,"fUSD",-360.51384595,0.00032235,4,"2024-05-21T12:49:30.153",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667943,1716295770177,"fUSD",-168.49169477,0.00032235,4,"2024-05-21T12:49:30.177",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667944,1716295770200,"fUSD",-185.44,0.00032237,2,"2024-05-21T12:49:30.200",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667945,1716295770222,"fUSD",-5900.0,0.00032793,10,"2024-05-21T12:49:30.222",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667946,1716295770246,"fUSD",-15177.87210043,0.00032794,2,"2024-05-21T12:49:30.246",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667947,1716295770270,"fUSD",-171.58961271,0.00032794,2,"2024-05-21T12:49:30.270",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667948,1716295770291,"fUSD",-853.69,0.00032884,3,"2024-05-21T12:49:30.291",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667949,1716295770310,"fUSD",-1682.784,0.00032894,2,"2024-05-21T12:49:30.310",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667950,1716295770330,"fUSD",-29722.15262122,0.00032894,2,"2024-05-21T12:49:30.330",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667951,1716295774111,"fUSD",-39611.66164423,0.00032894,2,"2024-05-21T12:49:34.111",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667959,1716295831618,"fUSD",-824.23,0.00032163,120,"2024-05-21T12:50:31.618",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667960,1716295831628,"fUSD",-12688.63619916,0.00032894,2,"2024-05-21T12:50:31.628",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667961,1716295831639,"fUSD",-2638.12,0.00032894,2,"2024-05-21T12:50:31.639",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667962,1716295831651,"fUSD",-668.1020005,0.00032894,2,"2024-05-21T12:50:31.651",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667963,1716295831731,"fUSD",-1126.80000001,0.00032894,2,"2024-05-21T12:50:31.731",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667964,1716295831742,"fUSD",-936.52594727,0.00032894,2,"2024-05-21T12:50:31.742",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667976,1716295837927,"fUSD",-157608.00158761,0.00032894,2,"2024-05-21T12:50:37.927",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667978,1716295837936,"fUSD",-1000.0,0.00032894,2,"2024-05-21T12:50:37.936",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667980,1716295837946,"fUSD",-165.28243673,0.00032939,2,"2024-05-21T12:50:37.946",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667981,1716295837956,"fUSD",-5059.16674841,0.00032977,2,"2024-05-21T12:50:37.956",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667982,1716295837965,"fUSD",-150.0,0.00032982,2,"2024-05-21T12:50:37.965",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667983,1716295837975,"fUSD",-150.0,0.00032983,2,"2024-05-21T12:50:37.975",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667984,1716295837985,"fUSD",-150.0,0.00032988,2,"2024-05-21T12:50:37.985",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667985,1716295837994,"fUSD",-21250.98645734,0.00033,14,"2024-05-21T12:50:37.994",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667986,1716295838004,"fUSD",-1500.0,0.00033015,2,"2024-05-21T12:50:38.004",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667987,1716295838014,"fUSD",-150.0,0.00033019,2,"2024-05-21T12:50:38.014",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667988,1716295838023,"fUSD",-150.0,0.00033021,2,"2024-05-21T12:50:38.023",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667989,1716295838033,"fUSD",-324.55630928,0.00033036,3,"2024-05-21T12:50:38.033",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667990,1716295838043,"fUSD",-150.0,0.00033036,2,"2024-05-21T12:50:38.043",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667991,1716295838282,"fUSD",-150.0,0.00033038,2,"2024-05-21T12:50:38.282",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667992,1716295838350,"fUSD",-150.0,0.00033039,2,"2024-05-21T12:50:38.350",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667993,1716295838360,"fUSD",-1500.0,0.0003305,2,"2024-05-21T12:50:38.360",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667994,1716295838370,"fUSD",-150.0,0.00033061,2,"2024-05-21T12:50:38.370",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667995,1716295838379,"fUSD",-150.0,0.00033067,2,"2024-05-21T12:50:38.379",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667996,1716295838389,"fUSD",-150.0,0.00033076,2,"2024-05-21T12:50:38.389",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667997,1716295838399,"fUSD",-150.0,0.00033079,2,"2024-05-21T12:50:38.399",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667998,1716295838408,"fUSD",-18683.61382088,0.00033084,2,"2024-05-21T12:50:38.408",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667999,1716295838418,"fUSD",-150.0,0.00033093,2,"2024-05-21T12:50:38.418",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668000,1716295838427,"fUSD",-150.0,0.00033093,2,"2024-05-21T12:50:38.427",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668001,1716295838437,"fUSD",-1500.0,0.00033108,2,"2024-05-21T12:50:38.437",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668002,1716295838447,"fUSD",-150.0,0.00033108,2,"2024-05-21T12:50:38.447",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668003,1716295838457,"fUSD",-150.0,0.00033108,2,"2024-05-21T12:50:38.457",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668005,1716295838466,"fUSD",-150.0,0.00033118,2,"2024-05-21T12:50:38.466",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668007,1716295838475,"fUSD",-150.0,0.0003312,2,"2024-05-21T12:50:38.475",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668008,1716295838485,"fUSD",-150.0,0.00033131,2,"2024-05-21T12:50:38.485",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668010,1716295838494,"fUSD",-150.0,0.00033131,2,"2024-05-21T12:50:38.494",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668012,1716295838504,"fUSD",-150.0,0.00033146,2,"2024-05-21T12:50:38.504",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668014,1716295838513,"fUSD",-150.0,0.00033147,2,"2024-05-21T12:50:38.513",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668017,1716295838522,"fUSD",-150.0,0.00033151,2,"2024-05-21T12:50:38.522",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668019,1716295838531,"fUSD",-200.0,0.00033155,20,"2024-05-21T12:50:38.531",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668021,1716295838540,"fUSD",-1000.0,0.00033155,30,"2024-05-21T12:50:38.540",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668023,1716295838549,"fUSD",-500.0,0.00033155,10,"2024-05-21T12:50:38.549",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668025,1716295838559,"fUSD",-200.0,0.00033155,10,"2024-05-21T12:50:38.559",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668027,1716295838568,"fUSD",-150.0,0.00033155,2,"2024-05-21T12:50:38.568",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668029,1716295838580,"fUSD",-200.0,0.00033156,20,"2024-05-21T12:50:38.580",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668031,1716295838589,"fUSD",-1000.0,0.00033156,30,"2024-05-21T12:50:38.589",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668033,1716295838599,"fUSD",-1000.0,0.00033156,30,"2024-05-21T12:50:38.599",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668035,1716295838608,"fUSD",-500.0,0.00033156,10,"2024-05-21T12:50:38.608",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668037,1716295838618,"fUSD",-500.0,0.00033156,10,"2024-05-21T12:50:38.618",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668039,1716295838627,"fUSD",-200.0,0.00033156,10,"2024-05-21T12:50:38.627",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668041,1716295838636,"fUSD",-150.0,0.00033164,2,"2024-05-21T12:50:38.636",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668043,1716295838646,"fUSD",-300.0,0.00033167,2,"2024-05-21T12:50:38.646",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668045,1716295838655,"fUSD",-150.0,0.00033172,2,"2024-05-21T12:50:38.655",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668047,1716295838664,"fUSD",-150.0,0.00033177,2,"2024-05-21T12:50:38.664",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668049,1716295838674,"fUSD",-150.0,0.0003318,2,"2024-05-21T12:50:38.674",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668051,1716295838683,"fUSD",-1500.0,0.00033191,2,"2024-05-21T12:50:38.683",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668053,1716295838692,"fUSD",-150.0,0.00033193,2,"2024-05-21T12:50:38.692",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668055,1716295838701,"fUSD",-150.0,0.00033196,2,"2024-05-21T12:50:38.701",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668057,1716295838712,"fUSD",-150.0,0.00033205,2,"2024-05-21T12:50:38.712",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668059,1716295838721,"fUSD",-150.0,0.00033207,2,"2024-05-21T12:50:38.721",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668061,1716295838731,"fUSD",-150.0,0.00033211,2,"2024-05-21T12:50:38.731",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668063,1716295838740,"fUSD",-150.0,0.00033211,2,"2024-05-21T12:50:38.740",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668065,1716295838749,"fUSD",-300.0,0.00033217,2,"2024-05-21T12:50:38.749",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668067,1716295838759,"fUSD",-150.0,0.00033218,2,"2024-05-21T12:50:38.759",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668069,1716295838768,"fUSD",-150.0,0.00033222,2,"2024-05-21T12:50:38.768",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668071,1716295838778,"fUSD",-150.0,0.00033222,2,"2024-05-21T12:50:38.778",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668073,1716295838787,"fUSD",-150.0,0.00033224,2,"2024-05-21T12:50:38.787",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668075,1716295838796,"fUSD",-150.0,0.00033228,2,"2024-05-21T12:50:38.796",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668077,1716295838806,"fUSD",-150.0,0.00033234,2,"2024-05-21T12:50:38.806",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668079,1716295838815,"fUSD",-150.0,0.00033236,2,"2024-05-21T12:50:38.815",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668081,1716295838827,"fUSD",-150.0,0.00033242,2,"2024-05-21T12:50:38.827",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668083,1716295838837,"fUSD",-150.0,0.00033244,2,"2024-05-21T12:50:38.837",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668085,1716295838846,"fUSD",-150.0,0.00033247,2,"2024-05-21T12:50:38.846",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668087,1716295838855,"fUSD",-150.0,0.00033251,2,"2024-05-21T12:50:38.855",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668089,1716295838864,"fUSD",-150.34933575,0.00033254,7,"2024-05-21T12:50:38.864",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668091,1716295838873,"fUSD",-150.0,0.00033272,2,"2024-05-21T12:50:38.873",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668093,1716295838882,"fUSD",-5705.53227352,0.0003328,5,"2024-05-21T12:50:38.882",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668095,1716295838893,"fUSD",-158.14615818,0.0003328,5,"2024-05-21T12:50:38.893",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668097,1716295838902,"fUSD",-326.80297351,0.0003328,2,"2024-05-21T12:50:38.902",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668099,1716295838912,"fUSD",-208.1190654,0.00033369,2,"2024-05-21T12:50:38.912",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668101,1716295838922,"fUSD",-5871.71100266,0.00033369,2,"2024-05-21T12:50:38.922",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668103,1716295838931,"fUSD",-247.31049,0.0003337,2,"2024-05-21T12:50:38.931",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668105,1716295838940,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.940",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668107,1716295838949,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.949",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668109,1716295838959,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.959",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668111,1716295838971,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.971",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668113,1716295838980,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.980",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668115,1716295838990,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.990",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668117,1716295838999,"fUSD",-150.67,0.0003337,2,"2024-05-21T12:50:38.999",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668119,1716295839009,"fUSD",-18683.61382088,0.00033373,2,"2024-05-21T12:50:39.009",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668121,1716295839018,"fUSD",-201.91969004,0.00033378,4,"2024-05-21T12:50:39.018",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668123,1716295839028,"fUSD",-82480.49175322,0.00033378,4,"2024-05-21T12:50:39.028",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668125,1716295839037,"fUSD",-442.86707915,0.00033378,4,"2024-05-21T12:50:39.037",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668127,1716295839047,"fUSD",-1063.85978917,0.00033378,4,"2024-05-21T12:50:39.047",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668129,1716295839056,"fUSD",-10145.62532643,0.00033378,4,"2024-05-21T12:50:39.056",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668131,1716295839065,"fUSD",-1481.71970581,0.00033378,4,"2024-05-21T12:50:39.065",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668133,1716295839075,"fUSD",-362.02673304,0.00033378,30,"2024-05-21T12:50:39.075",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668135,1716295839084,"fUSD",-155.0,0.00033378,4,"2024-05-21T12:50:39.084",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668137,1716295839093,"fUSD",-787.45461326,0.00033378,4,"2024-05-21T12:50:39.093",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668139,1716295839103,"fUSD",-3359.94996961,0.00033378,4,"2024-05-21T12:50:39.103",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668141,1716295839113,"fUSD",-7518.07389506,0.00033378,4,"2024-05-21T12:50:39.113",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668143,1716295839122,"fUSD",-155.0,0.00033378,4,"2024-05-21T12:50:39.122",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668145,1716295839131,"fUSD",-408.46710391,0.00033378,4,"2024-05-21T12:50:39.131",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668147,1716295839140,"fUSD",-655.3037065,0.00033378,4,"2024-05-21T12:50:39.140",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668149,1716295839150,"fUSD",-450.48073971,0.00033378,4,"2024-05-21T12:50:39.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668151,1716295839159,"fUSD",-155.0,0.00033378,4,"2024-05-21T12:50:39.159",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668153,1716295839169,"fUSD",-360.51384595,0.00033378,4,"2024-05-21T12:50:39.169",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668155,1716295839184,"fUSD",-430.49055139,0.00033378,4,"2024-05-21T12:50:39.184",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668157,1716295839195,"fUSD",-5900.0,0.00033378,10,"2024-05-21T12:50:39.195",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668159,1716295839207,"fUSD",-1271.64454544,0.00033379,4,"2024-05-21T12:50:39.207",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668161,1716295839217,"fUSD",-155.32297114,0.00033379,4,"2024-05-21T12:50:39.217",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668162,1716295839227,"fUSD",-23890.84577157,0.00033379,4,"2024-05-21T12:50:39.227",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668163,1716295839236,"fUSD",-326.77553408,0.00033379,4,"2024-05-21T12:50:39.236",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668164,1716295839247,"fUSD",-292.2736917,0.00033379,4,"2024-05-21T12:50:39.247",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668165,1716295839256,"fUSD",-151.0,0.0003338,5,"2024-05-21T12:50:39.256",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668166,1716295839267,"fUSD",-26413.03489691,0.0003338,17,"2024-05-21T12:50:39.267",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668167,1716295839277,"fUSD",-3872.97560676,0.0003338,14,"2024-05-21T12:50:39.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668168,1716295839301,"fUSD",-21250.98645734,0.0003338,14,"2024-05-21T12:50:39.301",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668169,1716295839341,"fUSD",-150.0,0.00033128,2,"2024-05-21T12:50:39.341",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668170,1716295839351,"fUSD",-150.0,0.00033146,2,"2024-05-21T12:50:39.351",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668171,1716295839360,"fUSD",-29147.59999998,0.0003338,14,"2024-05-21T12:50:39.360",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668172,1716295839391,"fUSD",-150.0,0.00033165,2,"2024-05-21T12:50:39.391",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668173,1716295839400,"fUSD",-150.0,0.00033205,2,"2024-05-21T12:50:39.400",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668174,1716295839410,"fUSD",-150.0,0.0003324,2,"2024-05-21T12:50:39.410",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668175,1716295839419,"fUSD",-4342.64191444,0.0003338,14,"2024-05-21T12:50:39.419",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668179,1716295839787,"fUSD",-150.0,0.0003301,2,"2024-05-21T12:50:39.787",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668180,1716295839797,"fUSD",-300.0,0.00033047,2,"2024-05-21T12:50:39.797",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668181,1716295839806,"fUSD",-56.84226352,0.00033056,2,"2024-05-21T12:50:39.806",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668182,1716295839819,"fUSD",-93.15773648,0.00033056,2,"2024-05-21T12:50:39.819",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668183,1716295839829,"fUSD",-150.0,0.00033066,2,"2024-05-21T12:50:39.829",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668184,1716295839838,"fUSD",-150.0,0.00033088,2,"2024-05-21T12:50:39.838",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668185,1716295839848,"fUSD",-150.0,0.00033149,2,"2024-05-21T12:50:39.848",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668186,1716295839857,"fUSD",-150.0,0.00033185,2,"2024-05-21T12:50:39.857",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668187,1716295839867,"fUSD",-150.0,0.00033188,2,"2024-05-21T12:50:39.867",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668188,1716295839877,"fUSD",-2366.84226352,0.0003338,14,"2024-05-21T12:50:39.877",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668189,1716295839889,"fUSD",-703.90320097,0.0003338,14,"2024-05-21T12:50:39.889",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668190,1716295840070,"fUSD",-5669.24395584,0.0003338,14,"2024-05-21T12:50:40.070",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668191,1716295840086,"fUSD",-461.74,0.0003338,14,"2024-05-21T12:50:40.086",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668192,1716295840098,"fUSD",-314.33454932,0.0003338,14,"2024-05-21T12:50:40.098",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668193,1716295840190,"fUSD",-7164.37,0.0003338,14,"2024-05-21T12:50:40.190",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668194,1716295840202,"fUSD",-1683.62819364,0.0003338,14,"2024-05-21T12:50:40.202",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668209,1716295843069,"fUSD",-300.0,0.00033369,2,"2024-05-21T12:50:43.069",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668212,1716295843251,"fUSD",-5571.71100266,0.00033369,2,"2024-05-21T12:50:43.251",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668213,1716295843262,"fUSD",-518.58066414,0.0003338,14,"2024-05-21T12:50:43.262",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668214,1716295843277,"fUSD",-5417.19,0.0003338,14,"2024-05-21T12:50:43.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668215,1716295843289,"fUSD",-310.43999999,0.0003338,14,"2024-05-21T12:50:43.289",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668216,1716295843300,"fUSD",-633.56217276,0.0003338,14,"2024-05-21T12:50:43.300",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668217,1716295843312,"fUSD",-24330.51948348,0.0003338,14,"2024-05-21T12:50:43.312",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668218,1716295843436,"fUSD",-780.19664574,0.0003338,14,"2024-05-21T12:50:43.436",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668219,1716295843448,"fUSD",-3865.81,0.0003338,14,"2024-05-21T12:50:43.448",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668220,1716295843459,"fUSD",-1228.45036294,0.0003338,14,"2024-05-21T12:50:43.459",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668221,1716295843471,"fUSD",-991.07311283,0.0003338,14,"2024-05-21T12:50:43.471",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668222,1716295843483,"fUSD",-3083.20767237,0.0003338,14,"2024-05-21T12:50:43.483",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668223,1716295843495,"fUSD",-11084.34478041,0.0003338,14,"2024-05-21T12:50:43.495",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668224,1716295843535,"fUSD",-1516.6,0.0003338,14,"2024-05-21T12:50:43.535",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668231,1716295845518,"fUSD",-250.0,0.00032913,2,"2024-05-21T12:50:45.518",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668232,1716295845528,"fUSD",-158.0,0.0003338,5,"2024-05-21T12:50:45.528",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668233,1716295845539,"fUSD",-1730.8,0.0003338,14,"2024-05-21T12:50:45.539",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668234,1716295845667,"fUSD",-771.4335555,0.0003338,14,"2024-05-21T12:50:45.667",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668235,1716295845679,"fUSD",-898.55,0.0003338,14,"2024-05-21T12:50:45.679",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668236,1716295845947,"fUSD",-208.1190654,0.00033372,2,"2024-05-21T12:50:45.947",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668237,1716295845957,"fUSD",-487.75338591,0.0003338,14,"2024-05-21T12:50:45.957",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668238,1716295846095,"fUSD",-3733.0171,0.0003338,14,"2024-05-21T12:50:46.095",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668253,1716295856779,"fUSD",150.0,0.00017427,2,"2024-05-21T12:50:56.779",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668254,1716295857263,"fUSD",150.0,0.00017366,2,"2024-05-21T12:50:57.263",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668255,1716295857319,"fUSD",150.0,0.00017466,2,"2024-05-21T12:50:57.319",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668257,1716295859912,"fUSD",150.0,0.00017381,2,"2024-05-21T12:50:59.912",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668258,1716295859974,"fUSD",150.0,0.0001737,2,"2024-05-21T12:50:59.974",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668259,1716295860103,"fUSD",150.0,0.00017339,2,"2024-05-21T12:51:00.103",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668262,1716295913266,"fUSD",724.1189149,0.00017259,2,"2024-05-21T12:51:53.266",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668263,1716296173946,"fUSD",151.11,0.00025558,120,"2024-05-21T12:56:13.946",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668264,1716296287150,"fUSD",2000.0,0.00025613,120,"2024-05-21T12:58:07.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668265,1716296328539,"fUSD",157.64,0.00013973,2,"2024-05-21T12:58:48.539",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668280,1716296788877,"fUSD",154.03,0.00013973,2,"2024-05-21T13:06:28.877",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668281,1716296839175,"fUSD",-446.72141582,0.00016934,2,"2024-05-21T13:07:19.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668282,1716296839196,"fUSD",-516.30358521,0.00016935,2,"2024-05-21T13:07:19.196",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668283,1716296839217,"fUSD",-155.0,0.00016936,2,"2024-05-21T13:07:19.217",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668284,1716296839238,"fUSD",-268.32530534,0.00016937,2,"2024-05-21T13:07:19.238",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668285,1716296839259,"fUSD",-10939.94571933,0.00016937,2,"2024-05-21T13:07:19.259",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668286,1716296839280,"fUSD",-1046.84829138,0.00016938,2,"2024-05-21T13:07:19.280",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668287,1716296839301,"fUSD",-153.8690423,0.00016941,2,"2024-05-21T13:07:19.301",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668288,1716296839321,"fUSD",-203.3044281,0.00016942,2,"2024-05-21T13:07:19.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668289,1716296839342,"fUSD",-150.0,0.00017258,2,"2024-05-21T13:07:19.342",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668290,1716296839362,"fUSD",-900.54106739,0.00017259,2,"2024-05-21T13:07:19.362",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668291,1716296839382,"fUSD",-188.26483378,0.00017259,2,"2024-05-21T13:07:19.382",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668292,1716296839403,"fUSD",-999.99,0.00017604,2,"2024-05-21T13:07:19.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668293,1716296839426,"fUSD",-1298.04,0.00017604,2,"2024-05-21T13:07:19.426",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668294,1716296839447,"fUSD",-947.14,0.00017808,2,"2024-05-21T13:07:19.447",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668295,1716296839468,"fUSD",-1000.0,0.00018,2,"2024-05-21T13:07:19.468",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668296,1716296839489,"fUSD",-500.0,0.000185,2,"2024-05-21T13:07:19.489",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668297,1716296839514,"fUSD",-210.0,0.00018984,2,"2024-05-21T13:07:19.514",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668298,1716296839536,"fUSD",-30517.68849479,0.00019,2,"2024-05-21T13:07:19.536",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668299,1716296839556,"fUSD",-3880.70724069,0.00019451,2,"2024-05-21T13:07:19.556",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668300,1716296839577,"fUSD",-11031.672454,0.0002,2,"2024-05-21T13:07:19.577",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668301,1716296839601,"fUSD",-250.0,0.00023646,2,"2024-05-21T13:07:19.601",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668302,1716296839620,"fUSD",-200.0,0.0002367,2,"2024-05-21T13:07:19.620",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668303,1716296839642,"fUSD",-559.64,0.00023693,2,"2024-05-21T13:07:19.642",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668304,1716296839664,"fUSD",-470.4,0.00024754,2,"2024-05-21T13:07:19.664",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668305,1716296839689,"fUSD",-2378.44,0.00025274,2,"2024-05-21T13:07:19.689",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668306,1716296839709,"fUSD",-266.51,0.00025469,2,"2024-05-21T13:07:19.709",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668307,1716296839729,"fUSD",-250.0,0.00025508,2,"2024-05-21T13:07:19.729",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668308,1716296839751,"fUSD",-228.56,0.00025533,2,"2024-05-21T13:07:19.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668309,1716296839771,"fUSD",-1063.05,0.00025643,2,"2024-05-21T13:07:19.771",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668310,1716296839792,"fUSD",-200.0,0.00025665,2,"2024-05-21T13:07:19.792",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668311,1716296839812,"fUSD",-500.0,0.00025847,2,"2024-05-21T13:07:19.812",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668312,1716296839834,"fUSD",-559.64,0.00025957,2,"2024-05-21T13:07:19.834",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668313,1716296839854,"fUSD",-2378.44,0.00028014,2,"2024-05-21T13:07:19.854",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668314,1716296839876,"fUSD",-559.64,0.00028221,2,"2024-05-21T13:07:19.876",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668315,1716296839904,"fUSD",-228.56,0.00028725,2,"2024-05-21T13:07:19.904",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668316,1716296839930,"fUSD",-250.0,0.00029313,2,"2024-05-21T13:07:19.930",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668317,1716296839952,"fUSD",-500.0,0.00029313,2,"2024-05-21T13:07:19.952",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668318,1716296839972,"fUSD",-200.598,0.0003,2,"2024-05-21T13:07:19.972",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668319,1716296839992,"fUSD",-23820.90912655,0.0003,4,"2024-05-21T13:07:19.992",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668320,1716296840014,"fUSD",-300.0,0.00030383,2,"2024-05-21T13:07:20.014",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668321,1716296840035,"fUSD",-559.64,0.00030485,2,"2024-05-21T13:07:20.035",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668322,1716296840057,"fUSD",-2378.44,0.00030754,2,"2024-05-21T13:07:20.057",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668323,1716296840077,"fUSD",-1506.0,0.000315,2,"2024-05-21T13:07:20.077",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668324,1716296840097,"fUSD",-313.9335661,0.00031709,7,"2024-05-21T13:07:20.097",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668325,1716296840118,"fUSD",-228.56,0.00031916,2,"2024-05-21T13:07:20.118",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668326,1716296840140,"fUSD",-771.44,0.00032163,2,"2024-05-21T13:07:20.140",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668327,1716296840161,"fUSD",-162.91,0.00032166,120,"2024-05-21T13:07:20.161",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668328,1716296840183,"fUSD",-1405.76,0.00032438,14,"2024-05-21T13:07:20.183",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668329,1716296840204,"fUSD",-171.58961271,0.00032452,2,"2024-05-21T13:07:20.204",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668330,1716296840225,"fUSD",-52880.51464074,0.00032457,4,"2024-05-21T13:07:20.225",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668331,1716296850166,"fUSD",-250.0,0.00031908,2,"2024-05-21T13:07:30.166",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668332,1716296850192,"fUSD",-4935.34694781,0.00032457,4,"2024-05-21T13:07:30.192",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668333,1716296853109,"fUSD",-532.05572356,0.00032457,4,"2024-05-21T13:07:33.109",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668349,1716297031989,"fUSD",-0.08591238,0.00017259,2,"2024-05-21T13:10:31.989",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668350,1716297032000,"fUSD",-19498.3882292,0.00017259,2,"2024-05-21T13:10:32.000",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668351,1716297032010,"fUSD",-250.0,0.00025079,2,"2024-05-21T13:10:32.010",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668352,1716297032031,"fUSD",-360.51384595,0.00031806,4,"2024-05-21T13:10:32.031",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668353,1716297032041,"fUSD",-5214.00205083,0.00031807,2,"2024-05-21T13:10:32.041",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668355,1716297032051,"fUSD",-1902.3109,0.00031808,120,"2024-05-21T13:10:32.051",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668356,1716297032061,"fUSD",-155.0,0.00031919,4,"2024-05-21T13:10:32.061",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668357,1716297032070,"fUSD",-908.57,0.0003192,2,"2024-05-21T13:10:32.070",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668358,1716297032080,"fUSD",-23820.90912655,0.00032397,4,"2024-05-21T13:10:32.080",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668359,1716297032091,"fUSD",-20100.27361907,0.000324,2,"2024-05-21T13:10:32.091",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668360,1716297032101,"fUSD",-241136.48905229,0.00032457,4,"2024-05-21T13:10:32.101",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668361,1716297032110,"fUSD",-16376.61271599,0.00032648,2,"2024-05-21T13:10:32.110",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668362,1716297032121,"fUSD",-163.13161155,0.00032726,2,"2024-05-21T13:10:32.121",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668363,1716297032131,"fUSD",-326.80297349,0.00032726,2,"2024-05-21T13:10:32.131",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668364,1716297032141,"fUSD",-559.64,0.00032749,2,"2024-05-21T13:10:32.141",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668365,1716297032151,"fUSD",-188.89155813,0.00032785,4,"2024-05-21T13:10:32.151",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668366,1716297032160,"fUSD",-1853.7226,0.00032794,2,"2024-05-21T13:10:32.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668367,1716297032169,"fUSD",-217972.60028947,0.00032794,2,"2024-05-21T13:10:32.169",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668368,1716297032182,"fUSD",-782.09817203,0.00032794,2,"2024-05-21T13:10:32.182",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668369,1716297032207,"fUSD",-7229.64682444,0.00032794,2,"2024-05-21T13:10:32.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668370,1716297032220,"fUSD",-305.02084822,0.00032794,2,"2024-05-21T13:10:32.220",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668371,1716297032231,"fUSD",-1024.53356218,0.00032794,2,"2024-05-21T13:10:32.231",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668373,1716297032250,"fUSD",-756.27288357,0.00032794,2,"2024-05-21T13:10:32.250",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668410,1716297037990,"fUSD",-2135.39412009,0.00032794,2,"2024-05-21T13:10:37.990",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668413,1716297038000,"fUSD",-372.71631495,0.00032826,2,"2024-05-21T13:10:38.000",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668416,1716297038010,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.010",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668419,1716297038019,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.019",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668421,1716297038029,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.029",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668423,1716297038038,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.038",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668425,1716297038048,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.048",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668427,1716297038057,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.057",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668429,1716297038067,"fUSD",-150.67,0.0003287,2,"2024-05-21T13:10:38.067",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668430,1716297038077,"fUSD",-380.78028825,0.00032878,4,"2024-05-21T13:10:38.077",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668431,1716297038126,"fUSD",-1138.47,0.00032878,4,"2024-05-21T13:10:38.126",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668432,1716297038139,"fUSD",-13774.14858049,0.00032878,4,"2024-05-21T13:10:38.139",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668433,1716297038149,"fUSD",-2001.17311596,0.00032878,4,"2024-05-21T13:10:38.149",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668434,1716297038159,"fUSD",-2439.3924574,0.00032878,4,"2024-05-21T13:10:38.159",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668435,1716297038170,"fUSD",-561.53052271,0.00032878,4,"2024-05-21T13:10:38.170",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668436,1716297038180,"fUSD",-6100.58153372,0.00032878,4,"2024-05-21T13:10:38.180",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668437,1716297038191,"fUSD",-460.70093847,0.00032878,4,"2024-05-21T13:10:38.191",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668438,1716297038201,"fUSD",-441.63798468,0.00032879,7,"2024-05-21T13:10:38.201",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668439,1716297038212,"fUSD",-549.60379441,0.00032879,7,"2024-05-21T13:10:38.212",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668440,1716297038223,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.223",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668441,1716297038233,"fUSD",-215.95315553,0.00032879,7,"2024-05-21T13:10:38.233",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668442,1716297038243,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.243",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668443,1716297038253,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.253",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668444,1716297038263,"fUSD",-210.68818406,0.00032879,7,"2024-05-21T13:10:38.263",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668445,1716297038274,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.274",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668446,1716297038284,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.284",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668447,1716297038295,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.295",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668448,1716297038305,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.305",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668449,1716297038316,"fUSD",-406.39669448,0.00032879,7,"2024-05-21T13:10:38.316",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668450,1716297038326,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.326",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668451,1716297038336,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.336",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668452,1716297038346,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.346",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668453,1716297038356,"fUSD",-509.6850456,0.00032879,7,"2024-05-21T13:10:38.356",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668454,1716297038366,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.366",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668455,1716297038376,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:10:38.376",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668456,1716297038386,"fUSD",-13206.51744846,0.0003288,17,"2024-05-21T13:10:38.386",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668457,1716297038396,"fUSD",-539942.51930211,0.0003288,14,"2024-05-21T13:10:38.396",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668458,1716297038409,"fUSD",-300.11965555,0.0003288,14,"2024-05-21T13:10:38.409",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668459,1716297038421,"fUSD",-1369.29431586,0.0003288,14,"2024-05-21T13:10:38.421",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668480,1716297040389,"fUSD",-5678.55000002,0.0003288,14,"2024-05-21T13:10:40.389",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668482,1716297042477,"fUSD",-4624.1013736,0.0003288,14,"2024-05-21T13:10:42.477",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668484,1716297042488,"fUSD",-728.05842579,0.0003288,14,"2024-05-21T13:10:42.488",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668486,1716297042501,"fUSD",-861.78488582,0.0003288,14,"2024-05-21T13:10:42.501",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668505,1716297043047,"fUSD",-1830.93248754,0.0003288,14,"2024-05-21T13:10:43.047",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668510,1716297043185,"fUSD",-346.30519082,0.00032826,2,"2024-05-21T13:10:43.185",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668520,1716297053713,"fUSD",-600.81075476,0.00032826,2,"2024-05-21T13:10:53.713",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668521,1716297053724,"fUSD",-47847.54268297,0.0003288,14,"2024-05-21T13:10:53.724",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668522,1716297053777,"fUSD",-7140.18305,0.0003288,14,"2024-05-21T13:10:53.777",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668523,1716297053791,"fUSD",-6193.26804546,0.0003288,14,"2024-05-21T13:10:53.791",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668524,1716297053807,"fUSD",-6056.77933371,0.0003288,14,"2024-05-21T13:10:53.807",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668525,1716297053821,"fUSD",-629.85193967,0.0003288,14,"2024-05-21T13:10:53.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668526,1716297053833,"fUSD",-2986.40794203,0.0003288,14,"2024-05-21T13:10:53.833",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668527,1716297053850,"fUSD",-1239.29077051,0.0003288,14,"2024-05-21T13:10:53.850",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668528,1716297054550,"fUSD",-13566.35402344,0.00032879,4,"2024-05-21T13:10:54.550",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668529,1716297054562,"fUSD",-67246.74133483,0.0003288,14,"2024-05-21T13:10:54.562",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668530,1716297054578,"fUSD",-640.70416708,0.0003288,14,"2024-05-21T13:10:54.578",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668531,1716297054592,"fUSD",-5372.51390141,0.0003288,14,"2024-05-21T13:10:54.592",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668532,1716297054636,"fUSD",-14248.2,0.0003288,14,"2024-05-21T13:10:54.636",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668533,1716297054786,"fUSD",-2e-08,0.0003288,14,"2024-05-21T13:10:54.786",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668556,1716297554082,"fUSD",3738.1,0.00011667,2,"2024-05-21T13:19:14.082",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668557,1716298149126,"fUSD",-195.05358506,0.00017118,2,"2024-05-21T13:29:09.126",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668558,1716298149146,"fUSD",-608.67975404,0.00017118,2,"2024-05-21T13:29:09.146",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668559,1716298159105,"fUSD",-5275.29475044,0.00017117,2,"2024-05-21T13:29:19.105",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668560,1716298159128,"fUSD",-2453.08243485,0.00017118,2,"2024-05-21T13:29:19.128",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668561,1716298159148,"fUSD",-155.0,0.00017119,2,"2024-05-21T13:29:19.148",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668562,1716298159169,"fUSD",-3009.22259408,0.00017119,2,"2024-05-21T13:29:19.169",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668563,1716298159192,"fUSD",-643.52892318,0.0001712,2,"2024-05-21T13:29:19.192",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668564,1716298159219,"fUSD",-268.32530534,0.00017143,2,"2024-05-21T13:29:19.219",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668565,1716298159242,"fUSD",-154.20842833,0.00017144,2,"2024-05-21T13:29:19.242",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668566,1716298162585,"fUSD",268.32530534,0.00017116,2,"2024-05-21T13:29:22.585",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668578,1716298232634,"fUSD",-3880.70724069,0.000192,2,"2024-05-21T13:30:32.634",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668579,1716298232644,"fUSD",-546.94548774,0.0002,2,"2024-05-21T13:30:32.644",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668580,1716298232654,"fUSD",-1572.34727157,0.0002,2,"2024-05-21T13:30:32.654",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668599,1716298238975,"fUSD",-303.55644977,0.0002,2,"2024-05-21T13:30:38.975",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668608,1716298239279,"fUSD",-651.302952,0.0002,2,"2024-05-21T13:30:39.279",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668610,1716298239293,"fUSD",-400.50958196,0.0002,2,"2024-05-21T13:30:39.293",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668612,1716298239307,"fUSD",-3310.80046606,0.0002,2,"2024-05-21T13:30:39.307",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668615,1716298239318,"fUSD",-1773.26835727,0.0002,2,"2024-05-21T13:30:39.318",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668617,1716298239328,"fUSD",-750.0,0.00023,2,"2024-05-21T13:30:39.328",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668618,1716298239339,"fUSD",-487.5,0.00027905,2,"2024-05-21T13:30:39.339",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668619,1716298239350,"fUSD",-477.25,0.00028203,2,"2024-05-21T13:30:39.350",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668620,1716298239365,"fUSD",-150.0,0.00029122,2,"2024-05-21T13:30:39.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668621,1716298239376,"fUSD",-531.52,0.00029398,2,"2024-05-21T13:30:39.376",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668622,1716298239388,"fUSD",-994.68,0.00029492,2,"2024-05-21T13:30:39.388",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668623,1716298239399,"fUSD",-250.0,0.00029619,2,"2024-05-21T13:30:39.399",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668624,1716298239410,"fUSD",-500.0,0.00029778,3,"2024-05-21T13:30:39.410",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668625,1716298239421,"fUSD",-2000.0,0.0003005,120,"2024-05-21T13:30:39.421",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668626,1716298239432,"fUSD",-1000.0,0.00030059,2,"2024-05-21T13:30:39.432",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668627,1716298239444,"fUSD",-250.0,0.00030093,2,"2024-05-21T13:30:39.444",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668628,1716298239456,"fUSD",-487.5,0.00030169,2,"2024-05-21T13:30:39.456",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668629,1716298239467,"fUSD",-1507.75173333,0.000307,2,"2024-05-21T13:30:39.467",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668630,1716298239478,"fUSD",-2150.0,0.000311,4,"2024-05-21T13:30:39.478",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668631,1716298239489,"fUSD",-818.0,0.000311,4,"2024-05-21T13:30:39.489",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668632,1716298239501,"fUSD",-162.91,0.00031113,120,"2024-05-21T13:30:39.501",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668634,1716298239513,"fUSD",-155.12,0.00031689,2,"2024-05-21T13:30:39.513",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668635,1716298239525,"fUSD",-155.12,0.00031768,2,"2024-05-21T13:30:39.525",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668636,1716298239537,"fUSD",-155.12,0.00031848,2,"2024-05-21T13:30:39.537",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668637,1716298239548,"fUSD",-150.34933574,0.00031883,7,"2024-05-21T13:30:39.548",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668639,1716298239560,"fUSD",-15027.49964642,0.00032,7,"2024-05-21T13:30:39.560",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668641,1716298239572,"fUSD",-200.0,0.00032066,2,"2024-05-21T13:30:39.572",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668643,1716298239584,"fUSD",-300.0,0.0003211,2,"2024-05-21T13:30:39.584",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668644,1716298239596,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.596",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668645,1716298239609,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.609",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668646,1716298239621,"fUSD",-150.56,0.0003211,2,"2024-05-21T13:30:39.621",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668647,1716298239633,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.633",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668648,1716298239645,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:39.645",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668649,1716298239655,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.655",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668650,1716298239667,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.667",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668651,1716298239679,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:39.679",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668652,1716298239690,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:39.690",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668653,1716298239703,"fUSD",-524.14,0.0003211,2,"2024-05-21T13:30:39.703",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668654,1716298239714,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:39.714",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668655,1716298239727,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.727",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668656,1716298239739,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.739",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668657,1716298239751,"fUSD",-163.49,0.0003211,2,"2024-05-21T13:30:39.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668658,1716298239765,"fUSD",-524.14,0.0003211,2,"2024-05-21T13:30:39.765",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668659,1716298239777,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:39.777",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668661,1716298239789,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.789",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668663,1716298239801,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:39.801",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668665,1716298239813,"fUSD",-163.49,0.0003211,2,"2024-05-21T13:30:39.813",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668667,1716298239826,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.826",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668668,1716298239837,"fUSD",-524.14,0.0003211,2,"2024-05-21T13:30:39.837",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668669,1716298239849,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:39.849",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668670,1716298239862,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.862",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668671,1716298239874,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.874",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668672,1716298239887,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:39.887",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668673,1716298239899,"fUSD",-163.49,0.0003211,2,"2024-05-21T13:30:39.899",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668674,1716298239911,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.911",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668675,1716298239923,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:39.923",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668676,1716298239936,"fUSD",-524.14,0.0003211,2,"2024-05-21T13:30:39.936",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668677,1716298239948,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:39.948",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668678,1716298239959,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:39.959",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668679,1716298239971,"fUSD",-160.88,0.0003211,2,"2024-05-21T13:30:39.971",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668680,1716298239982,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:39.982",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668681,1716298239994,"fUSD",-524.14,0.0003211,2,"2024-05-21T13:30:39.994",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668682,1716298240006,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:40.006",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668683,1716298240023,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:40.023",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668684,1716298240036,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:40.036",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668685,1716298240047,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:40.047",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668686,1716298240058,"fUSD",-978.51,0.0003211,2,"2024-05-21T13:30:40.058",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668687,1716298240070,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:40.070",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668688,1716298240081,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:40.081",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668689,1716298240094,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:40.094",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668690,1716298240105,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:40.105",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668691,1716298240118,"fUSD",-351.89,0.0003211,2,"2024-05-21T13:30:40.118",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668692,1716298240129,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:40.129",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668693,1716298240141,"fUSD",-150.0,0.0003211,2,"2024-05-21T13:30:40.141",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668694,1716298240152,"fUSD",-304.61,0.0003211,2,"2024-05-21T13:30:40.152",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668695,1716298240163,"fUSD",-420.83,0.0003211,2,"2024-05-21T13:30:40.163",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668696,1716298240175,"fUSD",-155.33515558,0.00032396,4,"2024-05-21T13:30:40.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668697,1716298240186,"fUSD",-155.0,0.00032396,4,"2024-05-21T13:30:40.186",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668698,1716298240199,"fUSD",-155.0,0.00032396,4,"2024-05-21T13:30:40.199",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668699,1716298240210,"fUSD",-627.77142105,0.00032396,10,"2024-05-21T13:30:40.210",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668700,1716298240222,"fUSD",-1725.61961775,0.00032396,3,"2024-05-21T13:30:40.222",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668701,1716298240233,"fUSD",-512.66937926,0.00032396,4,"2024-05-21T13:30:40.233",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668702,1716298240244,"fUSD",-194.89395882,0.00032397,4,"2024-05-21T13:30:40.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668703,1716298240256,"fUSD",-3830.56539731,0.00032397,4,"2024-05-21T13:30:40.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668704,1716298240268,"fUSD",-2724.66888667,0.00032397,4,"2024-05-21T13:30:40.268",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668705,1716298240279,"fUSD",-39974.07985855,0.00032398,2,"2024-05-21T13:30:40.279",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668706,1716298240294,"fUSD",-11940.0,0.00032398,2,"2024-05-21T13:30:40.294",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668707,1716298240308,"fUSD",-5898.09311526,0.00032398,2,"2024-05-21T13:30:40.308",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668708,1716298240319,"fUSD",-275.0208,0.000324,7,"2024-05-21T13:30:40.319",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668709,1716298240330,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.330",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668710,1716298240341,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.341",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668711,1716298240352,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.352",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668712,1716298240366,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.366",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668713,1716298240377,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.377",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668714,1716298240388,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.388",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668715,1716298240400,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.400",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668716,1716298240412,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.412",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668717,1716298240424,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.424",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668718,1716298240436,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.436",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668719,1716298240449,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.449",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668720,1716298240460,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.460",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668721,1716298240471,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.471",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668722,1716298240482,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.482",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668723,1716298240493,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.493",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668724,1716298240503,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.503",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668725,1716298240513,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.513",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668726,1716298240523,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.523",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668727,1716298240533,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668728,1716298240543,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.543",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668729,1716298240553,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.553",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668732,1716298240563,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.563",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668734,1716298240573,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.573",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668737,1716298240584,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.584",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668740,1716298240593,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.593",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668744,1716298240602,"fUSD",-363.94,0.00032424,2,"2024-05-21T13:30:40.602",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668746,1716298240613,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.613",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668748,1716298240622,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.622",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668749,1716298240631,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.631",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668750,1716298240641,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.641",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668751,1716298240651,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.651",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668753,1716298240662,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.662",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668755,1716298240672,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:40.672",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668770,1716298241092,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.092",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668771,1716298241147,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.147",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668772,1716298241168,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.168",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668773,1716298241189,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.189",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668774,1716298241200,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.200",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668775,1716298241209,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.209",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668776,1716298241218,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.218",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668777,1716298241228,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.228",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668778,1716298241237,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668780,1716298241247,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.247",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668782,1716298241257,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.257",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668784,1716298241267,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668786,1716298241277,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.277",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668788,1716298241287,"fUSD",-175.67866305,0.00032424,2,"2024-05-21T13:30:41.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668790,1716298241300,"fUSD",-324.32133695,0.00032424,2,"2024-05-21T13:30:41.300",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668792,1716298241310,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.310",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668794,1716298241320,"fUSD",-500.0,0.00032424,2,"2024-05-21T13:30:41.320",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668796,1716298241329,"fUSD",-297.75618824,0.00032424,2,"2024-05-21T13:30:41.329",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668797,1716298241341,"fUSD",-202.24381176,0.00032424,2,"2024-05-21T13:30:41.341",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668798,1716298241351,"fUSD",-134.91559891,0.00032424,2,"2024-05-21T13:30:41.351",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668799,1716298241365,"fUSD",-413.15440109,0.00032424,2,"2024-05-21T13:30:41.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668800,1716298241375,"fUSD",-609.98,0.00032424,2,"2024-05-21T13:30:41.375",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668801,1716298241385,"fUSD",-466.84194923,0.00032433,2,"2024-05-21T13:30:41.385",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668802,1716298241397,"fUSD",-20.65805077,0.00032433,2,"2024-05-21T13:30:41.397",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668803,1716298241407,"fUSD",-1176.79,0.00032512,2,"2024-05-21T13:30:41.407",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668804,1716298241416,"fUSD",-415.6,0.00032512,2,"2024-05-21T13:30:41.416",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668805,1716298241425,"fUSD",-415.6,0.00032512,2,"2024-05-21T13:30:41.425",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668806,1716298241435,"fUSD",-415.6,0.00032512,2,"2024-05-21T13:30:41.435",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668807,1716298241445,"fUSD",-415.6,0.00032512,2,"2024-05-21T13:30:41.445",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668808,1716298241454,"fUSD",-397.93,0.00032512,2,"2024-05-21T13:30:41.454",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668809,1716298241463,"fUSD",-206.09207,0.0003254,2,"2024-05-21T13:30:41.463",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668810,1716298241473,"fUSD",-2509.7304,0.00032726,2,"2024-05-21T13:30:41.473",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668811,1716298241482,"fUSD",-21188.00875918,0.0003278,2,"2024-05-21T13:30:41.482",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668812,1716298241495,"fUSD",-3396.04284698,0.0003278,2,"2024-05-21T13:30:41.495",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668813,1716298241765,"fUSD",-864.62619238,0.00031999,4,"2024-05-21T13:30:41.765",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668814,1716298241775,"fUSD",-15040.53978941,0.0003278,2,"2024-05-21T13:30:41.775",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668815,1716298241784,"fUSD",-190.55820139,0.000328,2,"2024-05-21T13:30:41.784",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668816,1716298241794,"fUSD",-1041.86716506,0.00032826,2,"2024-05-21T13:30:41.794",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668817,1716298241804,"fUSD",-878.52079244,0.00032855,2,"2024-05-21T13:30:41.804",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668818,1716298241813,"fUSD",-383.62950102,0.00032879,7,"2024-05-21T13:30:41.813",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668819,1716298241823,"fUSD",-164.45478355,0.00032879,7,"2024-05-21T13:30:41.823",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668820,1716298241832,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:30:41.832",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668821,1716298241842,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:30:41.842",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668822,1716298241851,"fUSD",-500.0,0.00032879,7,"2024-05-21T13:30:41.851",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668823,1716298241862,"fUSD",-54516.02631495,0.0003288,14,"2024-05-21T13:30:41.862",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668824,1716298241871,"fUSD",-23004.61462344,0.0003288,2,"2024-05-21T13:30:41.871",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668825,1716298241880,"fUSD",-2000.0,0.0003288,2,"2024-05-21T13:30:41.880",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668826,1716298241889,"fUSD",-200.0,0.0003288,2,"2024-05-21T13:30:41.889",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668827,1716298241898,"fUSD",-2586.90585831,0.0003288,2,"2024-05-21T13:30:41.898",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668828,1716298241909,"fUSD",-2897.03230826,0.0003288,2,"2024-05-21T13:30:41.909",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668829,1716298241921,"fUSD",-4128.63986883,0.0003288,2,"2024-05-21T13:30:41.921",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668830,1716298241934,"fUSD",-3933.36463944,0.0003288,2,"2024-05-21T13:30:41.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668831,1716298241947,"fUSD",-874.40717284,0.0003288,2,"2024-05-21T13:30:41.947",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668832,1716298242091,"fUSD",-519.914376,0.0003288,2,"2024-05-21T13:30:42.091",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668833,1716298242102,"fUSD",-1345.46329968,0.0003288,2,"2024-05-21T13:30:42.102",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668834,1716298242115,"fUSD",-2868.43341692,0.0003288,2,"2024-05-21T13:30:42.115",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668835,1716298242126,"fUSD",-99596.25624702,0.0003288,2,"2024-05-21T13:30:42.126",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668836,1716298242138,"fUSD",-2756.6989758,0.0003288,2,"2024-05-21T13:30:42.138",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668837,1716298242275,"fUSD",-124158.05801738,0.0003288,2,"2024-05-21T13:30:42.275",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668838,1716298242285,"fUSD",-150.0,0.000329,7,"2024-05-21T13:30:42.285",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668839,1716298242296,"fUSD",-235.44,0.00032932,2,"2024-05-21T13:30:42.296",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668840,1716298242305,"fUSD",-200.0,0.00032939,30,"2024-05-21T13:30:42.305",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668841,1716298242315,"fUSD",-150.0,0.00032994,2,"2024-05-21T13:30:42.315",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668842,1716298242324,"fUSD",-150.0,0.00032995,2,"2024-05-21T13:30:42.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668843,1716298242334,"fUSD",-1589.84331161,0.00033,14,"2024-05-21T13:30:42.334",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668844,1716298242343,"fUSD",-150.0,0.00033006,2,"2024-05-21T13:30:42.343",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668845,1716298242353,"fUSD",-150.0,0.00033014,2,"2024-05-21T13:30:42.353",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668846,1716298242364,"fUSD",-150.0,0.00033032,2,"2024-05-21T13:30:42.364",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668847,1716298242374,"fUSD",-338.72981547,0.00033039,3,"2024-05-21T13:30:42.374",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668848,1716298242384,"fUSD",-150.0,0.00033048,2,"2024-05-21T13:30:42.384",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668849,1716298242393,"fUSD",-150.0,0.00033069,2,"2024-05-21T13:30:42.393",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668850,1716298242402,"fUSD",-31823.334452,0.00033071,2,"2024-05-21T13:30:42.402",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668851,1716298242415,"fUSD",-1599.37077202,0.00033071,2,"2024-05-21T13:30:42.415",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668852,1716298242427,"fUSD",-6201.88617147,0.00033071,2,"2024-05-21T13:30:42.427",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668853,1716298242436,"fUSD",-150.0,0.00033078,2,"2024-05-21T13:30:42.436",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668854,1716298242445,"fUSD",-508.47172281,0.00033097,2,"2024-05-21T13:30:42.445",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668855,1716298242455,"fUSD",-1000.0,0.00033103,30,"2024-05-21T13:30:42.455",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668856,1716298242464,"fUSD",-200.0,0.00033105,20,"2024-05-21T13:30:42.464",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668857,1716298242474,"fUSD",-1000.0,0.00033105,30,"2024-05-21T13:30:42.474",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668858,1716298242484,"fUSD",-500.0,0.00033105,10,"2024-05-21T13:30:42.484",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668859,1716298242493,"fUSD",-200.0,0.00033105,10,"2024-05-21T13:30:42.493",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668860,1716298242503,"fUSD",-200.0,0.00033105,20,"2024-05-21T13:30:42.503",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668861,1716298242513,"fUSD",-1000.0,0.00033105,30,"2024-05-21T13:30:42.513",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668862,1716298242523,"fUSD",-200.0,0.00033105,30,"2024-05-21T13:30:42.523",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668863,1716298242533,"fUSD",-500.0,0.00033105,10,"2024-05-21T13:30:42.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668864,1716298242543,"fUSD",-150.0,0.00033115,2,"2024-05-21T13:30:42.543",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668865,1716298242553,"fUSD",-150.0,0.00033116,2,"2024-05-21T13:30:42.553",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668866,1716298242562,"fUSD",-1500.0,0.0003312,2,"2024-05-21T13:30:42.562",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668867,1716298242572,"fUSD",-150.0,0.00033123,2,"2024-05-21T13:30:42.572",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668868,1716298242581,"fUSD",-150.0,0.00033126,2,"2024-05-21T13:30:42.581",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668869,1716298242591,"fUSD",-150.0,0.0003314,2,"2024-05-21T13:30:42.591",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668870,1716298242600,"fUSD",-150.0,0.00033143,2,"2024-05-21T13:30:42.600",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668871,1716298242610,"fUSD",-150.0,0.00033144,2,"2024-05-21T13:30:42.610",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668872,1716298242619,"fUSD",-150.0,0.00033149,2,"2024-05-21T13:30:42.619",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668873,1716298242628,"fUSD",-150.0,0.00033154,2,"2024-05-21T13:30:42.628",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668874,1716298242638,"fUSD",-150.0,0.00033155,2,"2024-05-21T13:30:42.638",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668875,1716298242647,"fUSD",-150.0,0.00033155,2,"2024-05-21T13:30:42.647",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668876,1716298242658,"fUSD",-984.02166694,0.00033162,2,"2024-05-21T13:30:42.658",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668877,1716298242668,"fUSD",-190.55820138,0.00033171,2,"2024-05-21T13:30:42.668",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668878,1716298242678,"fUSD",-150.0,0.00033174,2,"2024-05-21T13:30:42.678",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668879,1716298242687,"fUSD",-994.68,0.00033178,2,"2024-05-21T13:30:42.687",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668880,1716298242697,"fUSD",-150.0,0.0003318,2,"2024-05-21T13:30:42.697",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668881,1716298242707,"fUSD",-150.0,0.00033182,2,"2024-05-21T13:30:42.707",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668882,1716298242718,"fUSD",-150.0,0.00033183,2,"2024-05-21T13:30:42.718",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668883,1716298242728,"fUSD",-150.0,0.00033185,2,"2024-05-21T13:30:42.728",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668884,1716298242738,"fUSD",-150.0,0.00033187,2,"2024-05-21T13:30:42.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668885,1716298242748,"fUSD",-150.0,0.00033187,2,"2024-05-21T13:30:42.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668886,1716298242757,"fUSD",-150.0,0.00033189,2,"2024-05-21T13:30:42.757",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668887,1716298242768,"fUSD",-150.0,0.00033192,2,"2024-05-21T13:30:42.768",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668888,1716298242778,"fUSD",-150.0,0.00033193,2,"2024-05-21T13:30:42.778",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668889,1716298242787,"fUSD",-150.0,0.00033202,2,"2024-05-21T13:30:42.787",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668890,1716298242797,"fUSD",-150.0,0.00033204,2,"2024-05-21T13:30:42.797",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668891,1716298242807,"fUSD",-283.6408,0.00033206,2,"2024-05-21T13:30:42.807",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668892,1716298242816,"fUSD",-2000.0,0.00033209,2,"2024-05-21T13:30:42.816",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668893,1716298242826,"fUSD",-200.0,0.00033209,2,"2024-05-21T13:30:42.826",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668894,1716298242837,"fUSD",-150.0,0.00033211,2,"2024-05-21T13:30:42.837",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668895,1716298242847,"fUSD",-150.0,0.00033216,2,"2024-05-21T13:30:42.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668896,1716298242856,"fUSD",-300.0,0.00033229,2,"2024-05-21T13:30:42.856",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668897,1716298242868,"fUSD",-150.0,0.00033231,2,"2024-05-21T13:30:42.868",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668898,1716298242877,"fUSD",-150.0,0.00033241,2,"2024-05-21T13:30:42.877",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668899,1716298242888,"fUSD",-150.0,0.00033242,2,"2024-05-21T13:30:42.888",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668900,1716298242898,"fUSD",-150.0,0.00033252,2,"2024-05-21T13:30:42.898",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668901,1716298242907,"fUSD",-1500.0,0.00033252,2,"2024-05-21T13:30:42.907",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668902,1716298242918,"fUSD",-150.0,0.0003326,2,"2024-05-21T13:30:42.918",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668903,1716298242929,"fUSD",-150.0,0.0003327,2,"2024-05-21T13:30:42.929",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668904,1716298242942,"fUSD",-6905.3547,0.00033272,2,"2024-05-21T13:30:42.942",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668905,1716298242952,"fUSD",-7735.3344141,0.00033272,2,"2024-05-21T13:30:42.952",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668941,1716298243697,"fUSD",-12603.23714043,0.00033272,2,"2024-05-21T13:30:43.697",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668943,1716298243709,"fUSD",-1775.66694547,0.00033272,2,"2024-05-21T13:30:43.709",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668945,1716298243719,"fUSD",-1000.0,0.00033272,2,"2024-05-21T13:30:43.719",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668947,1716298243728,"fUSD",-59609.1648,0.00033278,2,"2024-05-21T13:30:43.728",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668949,1716298243738,"fUSD",-152.0,0.0003328,5,"2024-05-21T13:30:43.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668950,1716298243748,"fUSD",-150.0,0.0003328,2,"2024-05-21T13:30:43.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668951,1716298243757,"fUSD",-150.0,0.00033284,2,"2024-05-21T13:30:43.757",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668952,1716298243767,"fUSD",-150.0,0.00033285,2,"2024-05-21T13:30:43.767",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668953,1716298243777,"fUSD",-150.0,0.00033286,2,"2024-05-21T13:30:43.777",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668954,1716298243787,"fUSD",-150.0,0.00033291,2,"2024-05-21T13:30:43.787",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668955,1716298243796,"fUSD",-150.0,0.00033291,2,"2024-05-21T13:30:43.796",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668956,1716298243806,"fUSD",-150.0,0.00033294,2,"2024-05-21T13:30:43.806",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668957,1716298243815,"fUSD",-150.0,0.00033297,2,"2024-05-21T13:30:43.815",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668958,1716298243825,"fUSD",-274.0,0.000333,6,"2024-05-21T13:30:43.825",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668959,1716298243834,"fUSD",-150.0,0.000333,2,"2024-05-21T13:30:43.834",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668960,1716298243844,"fUSD",-1500.000001,0.000333,12,"2024-05-21T13:30:43.844",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668961,1716298243854,"fUSD",-150.0,0.00033303,2,"2024-05-21T13:30:43.854",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668962,1716298243864,"fUSD",-150.0,0.00033304,2,"2024-05-21T13:30:43.864",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668963,1716298243874,"fUSD",-150.0,0.00033305,2,"2024-05-21T13:30:43.874",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668964,1716298243883,"fUSD",-150.0,0.00033312,2,"2024-05-21T13:30:43.883",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668965,1716298243893,"fUSD",-991.52827719,0.00033336,2,"2024-05-21T13:30:43.893",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668966,1716298243902,"fUSD",-150.0,0.0003334,2,"2024-05-21T13:30:43.902",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668967,1716298243912,"fUSD",-150.0,0.00033344,2,"2024-05-21T13:30:43.912",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668968,1716298243923,"fUSD",-150.0,0.00033346,2,"2024-05-21T13:30:43.923",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668969,1716298243932,"fUSD",-154.16360863,0.00033359,2,"2024-05-21T13:30:43.932",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668970,1716298243946,"fUSD",-428.48017839,0.00033361,4,"2024-05-21T13:30:43.946",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668971,1716298243955,"fUSD",-39624.59139549,0.00033362,2,"2024-05-21T13:30:43.955",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668972,1716298243964,"fUSD",-5871.71100266,0.00033372,2,"2024-05-21T13:30:43.964",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668973,1716298243976,"fUSD",-208.01565205,0.00033372,2,"2024-05-21T13:30:43.976",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668974,1716298243985,"fUSD",-173.1054215,0.00033377,2,"2024-05-21T13:30:43.985",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668975,1716298244175,"fUSD",-421.45832282,0.00033378,4,"2024-05-21T13:30:44.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668976,1716298244185,"fUSD",-2222.32101972,0.00033378,14,"2024-05-21T13:30:44.185",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668977,1716298244195,"fUSD",-1227.01099952,0.00033379,4,"2024-05-21T13:30:44.195",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668979,1716298244205,"fUSD",-160.0,0.000334,6,"2024-05-21T13:30:44.205",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668981,1716298244215,"fUSD",-150.0,0.000334,6,"2024-05-21T13:30:44.215",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668983,1716298244225,"fUSD",-150.0,0.000334,7,"2024-05-21T13:30:44.225",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668985,1716298244234,"fUSD",-7512.536178,0.00033425,2,"2024-05-21T13:30:44.234",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668986,1716298244244,"fUSD",-241.77051626,0.00033425,2,"2024-05-21T13:30:44.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668987,1716298244254,"fUSD",-415.6,0.00033472,2,"2024-05-21T13:30:44.254",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668988,1716298244263,"fUSD",-415.6,0.00033472,2,"2024-05-21T13:30:44.263",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668989,1716298244273,"fUSD",-415.6,0.00033472,2,"2024-05-21T13:30:44.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668990,1716298244282,"fUSD",-157.37,0.000335,2,"2024-05-21T13:30:44.282",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668991,1716298244292,"fUSD",-157.37,0.000335,2,"2024-05-21T13:30:44.292",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668992,1716298244301,"fUSD",-157.37,0.000335,2,"2024-05-21T13:30:44.301",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668993,1716298244311,"fUSD",-190.55820138,0.00033543,2,"2024-05-21T13:30:44.311",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668994,1716298244321,"fUSD",-600.0,0.000336,12,"2024-05-21T13:30:44.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668995,1716298244331,"fUSD",-39624.59139549,0.00033653,2,"2024-05-21T13:30:44.331",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668996,1716298244341,"fUSD",-252.27923315,0.00033658,4,"2024-05-21T13:30:44.341",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668997,1716298244351,"fUSD",-1300.0,0.000337,12,"2024-05-21T13:30:44.351",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668998,1716298244363,"fUSD",-524.14,0.00033745,2,"2024-05-21T13:30:44.363",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668999,1716298244373,"fUSD",-163.49,0.00033745,2,"2024-05-21T13:30:44.373",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669000,1716298244382,"fUSD",-163.49,0.00033745,2,"2024-05-21T13:30:44.382",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669001,1716298244391,"fUSD",-163.49,0.00033745,2,"2024-05-21T13:30:44.391",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669002,1716298244401,"fUSD",-163.49,0.00033745,2,"2024-05-21T13:30:44.401",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669003,1716298244410,"fUSD",-163.49,0.00033745,2,"2024-05-21T13:30:44.410",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669004,1716298244420,"fUSD",-828.13695673,0.00033751,4,"2024-05-21T13:30:44.420",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669005,1716298244429,"fUSD",-152.20246737,0.00033764,7,"2024-05-21T13:30:44.429",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669006,1716298244439,"fUSD",-2000.0,0.000338,12,"2024-05-21T13:30:44.439",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669008,1716298244448,"fUSD",-1000.0,0.00033816,2,"2024-05-21T13:30:44.448",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669010,1716298244459,"fUSD",-150.67,0.0003389,2,"2024-05-21T13:30:44.459",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669011,1716298244469,"fUSD",-30209.98339715,0.000339,7,"2024-05-21T13:30:44.469",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669012,1716298244479,"fUSD",-181.40756926,0.000339,6,"2024-05-21T13:30:44.479",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669013,1716298244488,"fUSD",-8565.96175117,0.000339,6,"2024-05-21T13:30:44.488",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669014,1716298244498,"fUSD",-2600.0,0.000339,12,"2024-05-21T13:30:44.498",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669015,1716298244508,"fUSD",-210.86154428,0.000339,6,"2024-05-21T13:30:44.508",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669016,1716298244518,"fUSD",-178.54738462,0.000339,2,"2024-05-21T13:30:44.518",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669017,1716298244527,"fUSD",-10000.0,0.000339,2,"2024-05-21T13:30:44.527",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669018,1716298244537,"fUSD",-190.55820138,0.00033914,2,"2024-05-21T13:30:44.537",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669019,1716298244546,"fUSD",-39624.59139549,0.00033944,2,"2024-05-21T13:30:44.546",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669020,1716298244556,"fUSD",-150.67,0.00033988,2,"2024-05-21T13:30:44.556",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669021,1716298244565,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.565",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669022,1716298244575,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.575",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669023,1716298244585,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.585",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669024,1716298244595,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.595",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669025,1716298244604,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.604",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669026,1716298244619,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.619",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669027,1716298244628,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.628",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669028,1716298244638,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.638",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669029,1716298244647,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.647",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669030,1716298244657,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.657",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669031,1716298244667,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.667",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669032,1716298244676,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.676",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669033,1716298244686,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.686",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669034,1716298244695,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.695",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669035,1716298244705,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.705",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669036,1716298244715,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.715",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669037,1716298244724,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.724",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669038,1716298244734,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.734",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669039,1716298244744,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.744",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669040,1716298244753,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.753",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669041,1716298244762,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:30:44.762",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669042,1716298244772,"fUSD",-155.35726701,0.00033998,4,"2024-05-21T13:30:44.772",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669043,1716298244782,"fUSD",-291.02934271,0.00033998,4,"2024-05-21T13:30:44.782",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669044,1716298244792,"fUSD",-2002.85096522,0.00033998,4,"2024-05-21T13:30:44.792",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669045,1716298244802,"fUSD",-299.40777896,0.00033998,4,"2024-05-21T13:30:44.802",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669046,1716298244812,"fUSD",-36253.49103601,0.00033998,4,"2024-05-21T13:30:44.812",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669047,1716298244821,"fUSD",-281.81285646,0.00033998,4,"2024-05-21T13:30:44.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669048,1716298244832,"fUSD",-266.29978993,0.00033998,4,"2024-05-21T13:30:44.832",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669049,1716298244841,"fUSD",-1246.5444,0.00033998,4,"2024-05-21T13:30:44.841",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669050,1716298244851,"fUSD",-151.836261,0.00033998,7,"2024-05-21T13:30:44.851",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669051,1716298244864,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.864",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669052,1716298244873,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.873",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669053,1716298244882,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.882",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669054,1716298244892,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.892",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669055,1716298244901,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.901",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669056,1716298244911,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.911",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669057,1716298244922,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.922",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669058,1716298244931,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.931",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669059,1716298244945,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.945",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669060,1716298244956,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.956",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669061,1716298244967,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.967",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669062,1716298244977,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.977",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669063,1716298244987,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.987",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669064,1716298244997,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:44.997",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669065,1716298245007,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.007",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669066,1716298245018,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.018",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669067,1716298245028,"fUSD",-369.19191522,0.00033998,4,"2024-05-21T13:30:45.028",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669068,1716298245039,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.039",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669069,1716298245048,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.048",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669070,1716298245058,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.058",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669071,1716298245068,"fUSD",-151.76488,0.00033998,7,"2024-05-21T13:30:45.068",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669072,1716298245078,"fUSD",-353.12893044,0.00033998,4,"2024-05-21T13:30:45.078",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669073,1716298245088,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.088",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669074,1716298245099,"fUSD",-155.0,0.00033998,4,"2024-05-21T13:30:45.099",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669075,1716298245108,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.108",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669076,1716298245121,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.121",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669077,1716298245131,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.131",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669078,1716298245141,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.141",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669079,1716298245151,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.151",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669080,1716298245160,"fUSD",-449.659008,0.00033998,7,"2024-05-21T13:30:45.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669081,1716298245170,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.170",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669082,1716298245180,"fUSD",-449.659008,0.00033998,7,"2024-05-21T13:30:45.180",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669083,1716298245190,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.190",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669084,1716298245199,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.199",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669085,1716298245209,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.209",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669086,1716298245218,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.218",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669087,1716298245228,"fUSD",-152.196773,0.00033998,7,"2024-05-21T13:30:45.228",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669088,1716298245237,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669089,1716298245246,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.246",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669090,1716298245256,"fUSD",-492.04358545,0.00033998,4,"2024-05-21T13:30:45.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669091,1716298245265,"fUSD",-222.45847385,0.00033998,4,"2024-05-21T13:30:45.265",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669092,1716298245274,"fUSD",-2183.1710735,0.00033998,4,"2024-05-21T13:30:45.274",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669093,1716298245284,"fUSD",-1262.82225324,0.00033998,120,"2024-05-21T13:30:45.284",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669094,1716298245295,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.295",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669095,1716298245304,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.304",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669096,1716298245314,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.314",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669097,1716298245324,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669098,1716298245333,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.333",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669099,1716298245344,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.344",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669100,1716298245353,"fUSD",-344.466908,0.00033998,7,"2024-05-21T13:30:45.353",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669101,1716298245364,"fUSD",-344.466908,0.00033998,7,"2024-05-21T13:30:45.364",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669102,1716298245374,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.374",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669103,1716298245383,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.383",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669104,1716298245392,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.392",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669105,1716298245403,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669106,1716298245412,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:45.412",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669107,1716298245421,"fUSD",-163525.80392527,0.00033999,17,"2024-05-21T13:30:45.421",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669108,1716298245432,"fUSD",-3951.29040041,0.00033999,4,"2024-05-21T13:30:45.432",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669109,1716298245441,"fUSD",-662.0521822,0.00033999,4,"2024-05-21T13:30:45.441",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669110,1716298245451,"fUSD",-68312.2137284,0.00033999,2,"2024-05-21T13:30:45.451",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669111,1716298245462,"fUSD",-1000.0,0.00033999,2,"2024-05-21T13:30:45.462",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669112,1716298245472,"fUSD",-3448.54434018,0.00034,2,"2024-05-21T13:30:45.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669113,1716298245482,"fUSD",-4660.00392165,0.00034,5,"2024-05-21T13:30:45.482",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669114,1716298245493,"fUSD",-15385.7211217,0.00034,5,"2024-05-21T13:30:45.493",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669115,1716298245836,"fUSD",-4150.39049984,0.00034,5,"2024-05-21T13:30:45.836",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669116,1716298245847,"fUSD",-13205.89071092,0.00034,5,"2024-05-21T13:30:45.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669117,1716298245861,"fUSD",-771.40356089,0.00034,5,"2024-05-21T13:30:45.861",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669118,1716298245888,"fUSD",-5400.875527,0.00034,5,"2024-05-21T13:30:45.888",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669119,1716298245900,"fUSD",-6666.46572067,0.00034,5,"2024-05-21T13:30:45.900",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669120,1716298245912,"fUSD",-1324.29662438,0.00034,5,"2024-05-21T13:30:45.912",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669121,1716298245929,"fUSD",-931.13278959,0.00034,5,"2024-05-21T13:30:45.929",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669122,1716298245941,"fUSD",-5113.8551789,0.00034,5,"2024-05-21T13:30:45.941",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669123,1716298245978,"fUSD",-284.002,0.00034,5,"2024-05-21T13:30:45.978",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669124,1716298245989,"fUSD",-601.015996,0.00034,5,"2024-05-21T13:30:45.989",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669125,1716298246002,"fUSD",-346.11167018,0.00034,5,"2024-05-21T13:30:46.002",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669126,1716298246013,"fUSD",-288.10279268,0.00034,5,"2024-05-21T13:30:46.013",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669127,1716298246025,"fUSD",-634.68697874,0.00034,5,"2024-05-21T13:30:46.025",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669128,1716298246036,"fUSD",-17273.01774754,0.00034,5,"2024-05-21T13:30:46.036",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669129,1716298246047,"fUSD",-781.83159,0.00034,5,"2024-05-21T13:30:46.047",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669130,1716298246058,"fUSD",-3782.8,0.00034,5,"2024-05-21T13:30:46.058",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669153,1716298246810,"fUSD",-350.67330435,0.0003211,2,"2024-05-21T13:30:46.810",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669154,1716298246821,"fUSD",-70.15669565,0.0003211,2,"2024-05-21T13:30:46.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669155,1716298246831,"fUSD",-166.063965,0.00033558,7,"2024-05-21T13:30:46.831",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669156,1716298246840,"fUSD",-151.0,0.00033998,7,"2024-05-21T13:30:46.840",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669157,1716298246849,"fUSD",-343541.02821512,0.00034,5,"2024-05-21T13:30:46.849",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669158,1716298246862,"fUSD",-1298.92401354,0.00034,5,"2024-05-21T13:30:46.862",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669159,1716298246873,"fUSD",-2210.75000075,0.00034,5,"2024-05-21T13:30:46.873",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669160,1716298246924,"fUSD",-1355.0950348,0.00034,5,"2024-05-21T13:30:46.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669161,1716298246939,"fUSD",-1655.90047631,0.00034,5,"2024-05-21T13:30:46.939",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669167,1716298261985,"fUSD",490.37703694,0.00012837,2,"2024-05-21T13:31:01.985",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669168,1716298262010,"fUSD",612.95556194,0.00012837,2,"2024-05-21T13:31:02.010",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669169,1716298417374,"fUSD",28771.25871396,0.00012837,2,"2024-05-21T13:33:37.374",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669170,1716298435088,"fUSD",524.28180258,9e-05,2,"2024-05-21T13:33:55.088",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669173,1716298602474,"fUSD",67514.13525516,0.00013,2,"2024-05-21T13:36:42.474",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669174,1716298635168,"fUSD",454.46694579,0.00015,2,"2024-05-21T13:37:15.168",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669175,1716298692615,"fUSD",10000.0,0.00028,30,"2024-05-21T13:38:12.615",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669176,1716298693470,"fUSD",168.67,0.00029407,120,"2024-05-21T13:38:13.470",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669177,1716298711530,"fUSD",10000.0,0.00028,30,"2024-05-21T13:38:31.530",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669180,1716298908265,"fUSD",2000.0,0.00028768,120,"2024-05-21T13:41:48.265",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669181,1716298968587,"fUSD",157.83,0.00013973,2,"2024-05-21T13:42:48.587",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669182,1716298996245,"fUSD",-167.92658219,0.00016408,2,"2024-05-21T13:43:16.245",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669183,1716298996273,"fUSD",-818.37489611,0.00016408,2,"2024-05-21T13:43:16.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669184,1716298996298,"fUSD",-258.91373272,0.00016408,2,"2024-05-21T13:43:16.298",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669185,1716298996323,"fUSD",-4472.37142141,0.00016409,2,"2024-05-21T13:43:16.323",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669186,1716298997375,"fUSD",5564.84859723,0.00016407,2,"2024-05-21T13:43:17.375",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669187,1716298999524,"fUSD",1000.0,0.0003,120,"2024-05-21T13:43:19.524",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669188,1716299000044,"fUSD",643.52892318,0.00016407,2,"2024-05-21T13:43:20.044",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669189,1716299004229,"fUSD",1000.0,0.0003,120,"2024-05-21T13:43:24.229",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669190,1716299006551,"fUSD",168.406527,0.0001693,2,"2024-05-21T13:43:26.551",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669191,1716299014976,"fUSD",579.63931418,0.0003,120,"2024-05-21T13:43:34.976",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669192,1716299034484,"fUSD",455.23046721,0.0003,120,"2024-05-21T13:43:54.484",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669193,1716299075843,"fUSD",-150.0,0.00017016,2,"2024-05-21T13:44:35.843",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669194,1716299075868,"fUSD",-2150.0,0.00017018,2,"2024-05-21T13:44:35.868",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669195,1716299242155,"fUSD",-656.59256229,0.00017016,2,"2024-05-21T13:47:22.155",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669196,1716299242181,"fUSD",-150.0,0.00017017,2,"2024-05-21T13:47:22.181",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669197,1716299242204,"fUSD",-155.26393122,0.00017018,2,"2024-05-21T13:47:22.204",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669198,1716299242230,"fUSD",-9807.82563211,0.00017018,2,"2024-05-21T13:47:22.230",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669199,1716299251144,"fUSD",-1424.66582838,0.00017018,2,"2024-05-21T13:47:31.144",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669203,1716299345195,"fUSD",-12846.74746145,0.00017018,2,"2024-05-21T13:49:05.195",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669204,1716299345219,"fUSD",-1707.53,0.00017808,6,"2024-05-21T13:49:05.219",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669205,1716299345242,"fUSD",-1800.19,0.00018719,2,"2024-05-21T13:49:05.242",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669206,1716299345265,"fUSD",-3880.70724069,0.000192,2,"2024-05-21T13:49:05.265",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669207,1716299345291,"fUSD",-3880.70724069,0.000192,2,"2024-05-21T13:49:05.291",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669208,1716299345315,"fUSD",-2272.91905717,0.00019725,2,"2024-05-21T13:49:05.315",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669209,1716299348208,"fUSD",-8083.23819625,0.00019725,2,"2024-05-21T13:49:08.208",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669210,1716299350114,"fUSD",-9263.26197549,0.00019725,2,"2024-05-21T13:49:10.114",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669211,1716299350137,"fUSD",-4879.90137965,0.000199,3,"2024-05-21T13:49:10.137",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669212,1716299350162,"fUSD",-4802.19535607,0.0002,4,"2024-05-21T13:49:10.162",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669213,1716299350184,"fUSD",-7848.21012,0.00021498,2,"2024-05-21T13:49:10.184",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669214,1716299350207,"fUSD",-150.0,0.00023973,2,"2024-05-21T13:49:10.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669215,1716299350229,"fUSD",-4845.424123,0.00024,3,"2024-05-21T13:49:10.229",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669216,1716299350251,"fUSD",-622.78,0.00026599,2,"2024-05-21T13:49:10.251",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669217,1716299350273,"fUSD",-247.55,0.00027657,2,"2024-05-21T13:49:10.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669218,1716299350300,"fUSD",-989.68,0.00027707,2,"2024-05-21T13:49:10.300",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669219,1716299350323,"fUSD",-150.0,0.00028,2,"2024-05-21T13:49:10.323",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669220,1716299350344,"fUSD",-150.0,0.00028,2,"2024-05-21T13:49:10.344",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669221,1716299350369,"fUSD",-150.0,0.00028,2,"2024-05-21T13:49:10.369",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669222,1716299350391,"fUSD",-151.39994816,0.00028,2,"2024-05-21T13:49:10.391",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669223,1716299350415,"fUSD",-152.34099637,0.00028084,2,"2024-05-21T13:49:10.415",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669224,1716299350439,"fUSD",-2791.85,0.00028195,2,"2024-05-21T13:49:10.439",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669225,1716299350462,"fUSD",-155.03,0.00028383,2,"2024-05-21T13:49:10.462",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669226,1716299350483,"fUSD",-1804.91,0.00028768,2,"2024-05-21T13:49:10.483",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669227,1716299350506,"fUSD",-916.81,0.00028768,2,"2024-05-21T13:49:10.506",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669228,1716299350533,"fUSD",-622.78,0.00028863,2,"2024-05-21T13:49:10.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669229,1716299350557,"fUSD",-121.44810126,0.0002887,2,"2024-05-21T13:49:10.557",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669230,1716299363472,"fUSD",-709.39189874,0.0002887,2,"2024-05-21T13:49:23.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669231,1716299363494,"fUSD",-152.62975402,0.00028878,2,"2024-05-21T13:49:23.494",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669232,1716299363516,"fUSD",-195.48762453,0.0002893,2,"2024-05-21T13:49:23.516",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669233,1716299363538,"fUSD",-152.34099637,0.00028943,2,"2024-05-21T13:49:23.538",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669234,1716299363558,"fUSD",-250.0,0.00029027,2,"2024-05-21T13:49:23.558",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669235,1716299363580,"fUSD",-188.26,0.00029054,2,"2024-05-21T13:49:23.580",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669236,1716299363600,"fUSD",-265.76,0.00029082,2,"2024-05-21T13:49:23.600",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669237,1716299363620,"fUSD",-250.0,0.00029251,2,"2024-05-21T13:49:23.620",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669238,1716299363640,"fUSD",-250.0,0.00029345,2,"2024-05-21T13:49:23.640",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669239,1716299363664,"fUSD",-167.61,0.00029555,2,"2024-05-21T13:49:23.664",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669240,1716299363687,"fUSD",-152.34099637,0.00029606,2,"2024-05-21T13:49:23.687",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669244,1716299365548,"fUSD",6855.40160238,0.00017018,2,"2024-05-21T13:49:25.548",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669248,1716299431897,"fUSD",-247.55,0.00030397,2,"2024-05-21T13:50:31.897",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669251,1716299431907,"fUSD",-264.0,0.000311,4,"2024-05-21T13:50:31.907",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669253,1716299431915,"fUSD",-622.78,0.00031127,2,"2024-05-21T13:50:31.915",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669255,1716299431924,"fUSD",-152.34099637,0.00031322,7,"2024-05-21T13:50:31.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669257,1716299431934,"fUSD",-156.541138,0.00031358,7,"2024-05-21T13:50:31.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669259,1716299431943,"fUSD",-442.97,0.00031358,2,"2024-05-21T13:50:31.943",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669261,1716299431952,"fUSD",-261.0383352,0.00032364,2,"2024-05-21T13:50:31.952",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669263,1716299431964,"fUSD",-655.7716648,0.00032364,2,"2024-05-21T13:50:31.964",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669265,1716299431975,"fUSD",-830.84,0.00032478,2,"2024-05-21T13:50:31.975",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669268,1716299431984,"fUSD",-152.34099637,0.00032528,7,"2024-05-21T13:50:31.984",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669270,1716299431994,"fUSD",-988.92,0.000329,6,"2024-05-21T13:50:31.994",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669272,1716299432003,"fUSD",-161.51,0.00032923,2,"2024-05-21T13:50:32.003",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669274,1716299432012,"fUSD",-247.55,0.00033137,2,"2024-05-21T13:50:32.012",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669276,1716299432022,"fUSD",-162.91,0.00033162,120,"2024-05-21T13:50:32.022",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669277,1716299432031,"fUSD",-105.9428166,0.00033391,2,"2024-05-21T13:50:32.031",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669279,1716299432042,"fUSD",-283.63500843,0.00033391,2,"2024-05-21T13:50:32.042",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669280,1716299432053,"fUSD",-233.20217497,0.00033391,2,"2024-05-21T13:50:32.053",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669281,1716299432063,"fUSD",-200.0,0.00033417,20,"2024-05-21T13:50:32.063",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669282,1716299432072,"fUSD",-551.29288503,0.00033417,30,"2024-05-21T13:50:32.072",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669283,1716299432166,"fUSD",-399.20391486,0.00033417,30,"2024-05-21T13:50:32.166",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669284,1716299432214,"fUSD",-49.50320011,0.00033417,30,"2024-05-21T13:50:32.214",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669285,1716299432224,"fUSD",-500.0,0.00033417,10,"2024-05-21T13:50:32.224",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669287,1716299432233,"fUSD",-200.0,0.00033417,10,"2024-05-21T13:50:32.233",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669289,1716299432243,"fUSD",-152.34099637,0.00033481,7,"2024-05-21T13:50:32.243",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669291,1716299432252,"fUSD",-156.93,0.000335,2,"2024-05-21T13:50:32.252",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669292,1716299432261,"fUSD",-156.93,0.000335,2,"2024-05-21T13:50:32.261",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669293,1716299432271,"fUSD",-59.57580352,0.000335,2,"2024-05-21T13:50:32.271",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669294,1716299432282,"fUSD",-97.35419648,0.000335,2,"2024-05-21T13:50:32.282",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669295,1716299432293,"fUSD",-152.34099637,0.00033626,7,"2024-05-21T13:50:32.293",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669296,1716299432303,"fUSD",-270.98385237,0.0003366,3,"2024-05-21T13:50:32.303",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669297,1716299432312,"fUSD",-171.74339,0.0003366,2,"2024-05-21T13:50:32.312",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669298,1716299432322,"fUSD",-254.68592052,0.000337,12,"2024-05-21T13:50:32.322",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669299,1716299432337,"fUSD",-45.31407948,0.000337,12,"2024-05-21T13:50:32.337",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669301,1716299432492,"fUSD",-332.42,0.00033746,2,"2024-05-21T13:50:32.492",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669304,1716299432519,"fUSD",-382.46,0.00033746,2,"2024-05-21T13:50:32.519",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669306,1716299432529,"fUSD",-151.97,0.00033746,2,"2024-05-21T13:50:32.529",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669308,1716299432538,"fUSD",-72.97724979,0.00033746,2,"2024-05-21T13:50:32.538",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669310,1716299432549,"fUSD",-77.02275021,0.00033746,2,"2024-05-21T13:50:32.549",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669312,1716299432559,"fUSD",-805.31186501,0.00033746,2,"2024-05-21T13:50:32.559",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669314,1716299432571,"fUSD",-37.82813499,0.00033746,2,"2024-05-21T13:50:32.571",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669316,1716299432581,"fUSD",-302.71,0.00033746,2,"2024-05-21T13:50:32.581",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669318,1716299432591,"fUSD",-175.91,0.00033746,2,"2024-05-21T13:50:32.591",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669320,1716299432603,"fUSD",-64.28985925,0.00033782,2,"2024-05-21T13:50:32.603",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669322,1716299432616,"fUSD",-85.71014075,0.00033782,2,"2024-05-21T13:50:32.616",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669324,1716299432627,"fUSD",-1281.467,0.000338,3,"2024-05-21T13:50:32.627",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669326,1716299432638,"fUSD",-600.0,0.000338,12,"2024-05-21T13:50:32.638",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669328,1716299432649,"fUSD",-2220.9321,0.000338,2,"2024-05-21T13:50:32.649",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669330,1716299432661,"fUSD",-1000.0,0.000338,2,"2024-05-21T13:50:32.661",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669332,1716299432671,"fUSD",-44171.33866627,0.000338,2,"2024-05-21T13:50:32.671",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669334,1716299432681,"fUSD",-300.0,0.00033886,2,"2024-05-21T13:50:32.681",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669336,1716299432691,"fUSD",-338.64,0.0003389,3,"2024-05-21T13:50:32.691",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669338,1716299432700,"fUSD",-325.61182123,0.00033898,2,"2024-05-21T13:50:32.700",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669340,1716299432710,"fUSD",-147496.8085,0.000339,2,"2024-05-21T13:50:32.710",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669341,1716299432719,"fUSD",-26598.936,0.000339,2,"2024-05-21T13:50:32.719",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669342,1716299432729,"fUSD",-1000.0,0.000339,12,"2024-05-21T13:50:32.729",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669343,1716299432738,"fUSD",-24182.95281215,0.000339,6,"2024-05-21T13:50:32.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669344,1716299432747,"fUSD",-44171.33866627,0.00033978,2,"2024-05-21T13:50:32.747",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669345,1716299432757,"fUSD",-219.46088047,0.00033988,2,"2024-05-21T13:50:32.757",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669346,1716299432766,"fUSD",-25705.114715,0.0003399,2,"2024-05-21T13:50:32.766",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669347,1716299432776,"fUSD",-3310.7050333,0.0003399,2,"2024-05-21T13:50:32.776",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669348,1716299432786,"fUSD",-1003.0152728,0.0003399,2,"2024-05-21T13:50:32.786",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669349,1716299432795,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.795",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669350,1716299432805,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.805",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669351,1716299432815,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.815",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669352,1716299432824,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.824",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669353,1716299432834,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.834",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669354,1716299432846,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.846",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669355,1716299432855,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.855",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669356,1716299432865,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.865",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669357,1716299432875,"fUSD",-150.67,0.0003399,2,"2024-05-21T13:50:32.875",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669358,1716299432885,"fUSD",-547.88130847,0.00033998,4,"2024-05-21T13:50:32.885",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669359,1716299432894,"fUSD",-3059.52207804,0.00033998,4,"2024-05-21T13:50:32.894",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669360,1716299432904,"fUSD",-6238.00785367,0.00033998,4,"2024-05-21T13:50:32.904",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669361,1716299432914,"fUSD",-194.4869091,0.00033998,4,"2024-05-21T13:50:32.914",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669362,1716299432924,"fUSD",-7514.47016042,0.00033998,4,"2024-05-21T13:50:32.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669363,1716299432934,"fUSD",-1776.85651286,0.00033998,4,"2024-05-21T13:50:32.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669364,1716299432944,"fUSD",-155.0,0.00033998,4,"2024-05-21T13:50:32.944",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669365,1716299432955,"fUSD",-4741.84351629,0.00033998,4,"2024-05-21T13:50:32.955",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669366,1716299432965,"fUSD",-3089.166756,0.00033998,4,"2024-05-21T13:50:32.965",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669367,1716299432974,"fUSD",-5266.27921247,0.00033998,4,"2024-05-21T13:50:32.974",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669368,1716299432984,"fUSD",-2000.09259381,0.00033998,4,"2024-05-21T13:50:32.984",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669369,1716299432994,"fUSD",-155.0,0.00033998,4,"2024-05-21T13:50:32.994",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669370,1716299433003,"fUSD",-200.87999732,0.00033998,4,"2024-05-21T13:50:33.003",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669371,1716299433013,"fUSD",-32856.84016503,0.00033998,4,"2024-05-21T13:50:33.013",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669372,1716299433022,"fUSD",-1247.992726,0.00033998,4,"2024-05-21T13:50:33.022",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669373,1716299433033,"fUSD",-623.222624,0.00033998,4,"2024-05-21T13:50:33.033",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669374,1716299433042,"fUSD",-155.0,0.00033998,4,"2024-05-21T13:50:33.042",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669375,1716299433052,"fUSD",-184.35445517,0.00033998,4,"2024-05-21T13:50:33.052",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669376,1716299433062,"fUSD",-803.71248413,0.00033998,4,"2024-05-21T13:50:33.062",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669377,1716299433071,"fUSD",-4426.48350078,0.00033998,4,"2024-05-21T13:50:33.071",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669378,1716299433081,"fUSD",-17320.9823664,0.00033998,4,"2024-05-21T13:50:33.081",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669379,1716299433090,"fUSD",-882.99402716,0.00033998,4,"2024-05-21T13:50:33.090",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669380,1716299433103,"fUSD",-168.23683347,0.00033998,4,"2024-05-21T13:50:33.103",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669381,1716299433112,"fUSD",-5558.91225553,0.00033998,4,"2024-05-21T13:50:33.112",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669382,1716299433121,"fUSD",-261.64228164,0.00033998,4,"2024-05-21T13:50:33.121",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669383,1716299433130,"fUSD",-230.94836352,0.00033998,2,"2024-05-21T13:50:33.130",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669384,1716299433140,"fUSD",-458.56607966,0.00033998,4,"2024-05-21T13:50:33.140",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669385,1716299433149,"fUSD",-156.15743791,0.00033998,4,"2024-05-21T13:50:33.149",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669386,1716299433159,"fUSD",-268.32530534,0.00033998,4,"2024-05-21T13:50:33.159",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669387,1716299433168,"fUSD",-613.39922557,0.00033998,4,"2024-05-21T13:50:33.168",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669388,1716299433178,"fUSD",-409.84120861,0.00033998,4,"2024-05-21T13:50:33.178",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669389,1716299433187,"fUSD",-688.56297057,0.00033998,4,"2024-05-21T13:50:33.187",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669390,1716299433198,"fUSD",-656.27275998,0.00033998,4,"2024-05-21T13:50:33.198",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669391,1716299433207,"fUSD",-8332.74947303,0.00033998,4,"2024-05-21T13:50:33.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669392,1716299433216,"fUSD",-208.1190654,0.00033999,2,"2024-05-21T13:50:33.216",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669393,1716299433226,"fUSD",-5871.71100266,0.00033999,2,"2024-05-21T13:50:33.226",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669394,1716299433235,"fUSD",-500.0,0.00033999,2,"2024-05-21T13:50:33.235",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669395,1716299433244,"fUSD",-218.43644811,0.00033999,7,"2024-05-21T13:50:33.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669396,1716299433254,"fUSD",-235.54448332,0.00033999,7,"2024-05-21T13:50:33.254",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669397,1716299433263,"fUSD",-500.0,0.00033999,7,"2024-05-21T13:50:33.263",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669398,1716299433272,"fUSD",-163.20645522,0.00033999,7,"2024-05-21T13:50:33.272",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669399,1716299433282,"fUSD",-500.0,0.00033999,7,"2024-05-21T13:50:33.282",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669400,1716299433292,"fUSD",-500.0,0.00033999,7,"2024-05-21T13:50:33.292",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669401,1716299433302,"fUSD",-321.91900835,0.00033999,7,"2024-05-21T13:50:33.302",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669402,1716299433311,"fUSD",-151.0,0.00034,5,"2024-05-21T13:50:33.311",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669403,1716299433320,"fUSD",-217803.98821429,0.00034,5,"2024-05-21T13:50:33.320",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669404,1716299433334,"fUSD",-4811.77957435,0.00034,5,"2024-05-21T13:50:33.334",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669405,1716299433350,"fUSD",-5360.194904,0.00034,5,"2024-05-21T13:50:33.350",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669415,1716299438172,"fUSD",-1865.295,0.000339,2,"2024-05-21T13:50:38.172",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669416,1716299438183,"fUSD",-208.01565204,0.00033999,2,"2024-05-21T13:50:38.183",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669417,1716299438192,"fUSD",-815.52635052,0.00033999,2,"2024-05-21T13:50:38.192",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669419,1716299438216,"fUSD",-22.17011548,0.00033999,2,"2024-05-21T13:50:38.216",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669420,1716299438228,"fUSD",-3979.29983209,0.00033999,2,"2024-05-21T13:50:38.228",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669421,1716299438237,"fUSD",-39969.30768876,0.00034,17,"2024-05-21T13:50:38.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669423,1716299438249,"fUSD",-442.25,0.00034,17,"2024-05-21T13:50:38.249",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669426,1716299438262,"fUSD",-518.62852116,0.00034,17,"2024-05-21T13:50:38.262",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669428,1716299438273,"fUSD",-971.01129296,0.00034,17,"2024-05-21T13:50:38.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669430,1716299438285,"fUSD",-2969.07,0.00034,17,"2024-05-21T13:50:38.285",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669431,1716299438302,"fUSD",-2505.17070912,0.00034,17,"2024-05-21T13:50:38.302",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669434,1716299438480,"fUSD",-51461.25292608,0.00034,17,"2024-05-21T13:50:38.480",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669436,1716299438490,"fUSD",-1183516.8933646,0.00034,5,"2024-05-21T13:50:38.490",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669437,1716299438500,"fUSD",-23402.52,0.00034,5,"2024-05-21T13:50:38.500",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669438,1716299438509,"fUSD",-160.0,0.00034,7,"2024-05-21T13:50:38.509",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669450,1716299438830,"fUSD",-150.0,0.00034,8,"2024-05-21T13:50:38.830",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669452,1716299438858,"fUSD",-1433.3697479,0.00034013,2,"2024-05-21T13:50:38.858",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669454,1716299438868,"fUSD",-171.7434,0.0003403,2,"2024-05-21T13:50:38.868",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669455,1716299438878,"fUSD",-24182.95281209,0.00034036,6,"2024-05-21T13:50:38.878",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669456,1716299438887,"fUSD",-44171.33866627,0.00034156,2,"2024-05-21T13:50:38.887",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669457,1716299438898,"fUSD",-24182.95281209,0.00034173,6,"2024-05-21T13:50:38.898",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669458,1716299438908,"fUSD",-150.67,0.00034187,2,"2024-05-21T13:50:38.908",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669459,1716299438918,"fUSD",-2160.0,0.00034197,2,"2024-05-21T13:50:38.918",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669460,1716299438928,"fUSD",-974.0,0.00034197,2,"2024-05-21T13:50:38.928",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669461,1716299438937,"fUSD",-1225.0,0.00034197,2,"2024-05-21T13:50:38.937",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669462,1716299438947,"fUSD",-1643.0,0.00034197,2,"2024-05-21T13:50:38.947",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669463,1716299438957,"fUSD",-1263.0,0.00034197,2,"2024-05-21T13:50:38.957",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669464,1716299438967,"fUSD",-544.0,0.00034197,2,"2024-05-21T13:50:38.967",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669465,1716299438977,"fUSD",-439.0,0.00034197,2,"2024-05-21T13:50:38.977",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669466,1716299438986,"fUSD",-809.0,0.00034197,2,"2024-05-21T13:50:38.986",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669467,1716299438996,"fUSD",-613.0,0.00034197,2,"2024-05-21T13:50:38.996",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669468,1716299439006,"fUSD",-444.0,0.00034197,2,"2024-05-21T13:50:39.006",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669469,1716299439016,"fUSD",-2395.0,0.00034197,2,"2024-05-21T13:50:39.016",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669470,1716299439025,"fUSD",-1648.0,0.00034197,2,"2024-05-21T13:50:39.025",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669471,1716299439035,"fUSD",-1237.988,0.00034197,2,"2024-05-21T13:50:39.035",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669472,1716299439045,"fUSD",-3161.0,0.00034197,2,"2024-05-21T13:50:39.045",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669473,1716299439055,"fUSD",-217.0,0.00034197,2,"2024-05-21T13:50:39.055",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669474,1716299439065,"fUSD",-5757.0,0.00034197,2,"2024-05-21T13:50:39.065",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669475,1716299439075,"fUSD",-37885.0,0.00034197,2,"2024-05-21T13:50:39.075",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669476,1716299439085,"fUSD",-346.246,0.00034197,2,"2024-05-21T13:50:39.085",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669477,1716299439101,"fUSD",-5132.0,0.00034197,2,"2024-05-21T13:50:39.101",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669478,1716299439110,"fUSD",-1465.0,0.00034197,2,"2024-05-21T13:50:39.110",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669479,1716299439119,"fUSD",-1061.0,0.00034197,2,"2024-05-21T13:50:39.119",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669480,1716299439128,"fUSD",-150.0,0.00034197,2,"2024-05-21T13:50:39.128",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669481,1716299439138,"fUSD",-150.0,0.00034197,2,"2024-05-21T13:50:39.138",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669482,1716299439147,"fUSD",-707.0,0.000342,2,"2024-05-21T13:50:39.147",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669483,1716299439157,"fUSD",-1000.0,0.000342,2,"2024-05-21T13:50:39.157",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669484,1716299439166,"fUSD",-446.0,0.000342,2,"2024-05-21T13:50:39.166",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669485,1716299439176,"fUSD",-257.88967041,0.0003429,7,"2024-05-21T13:50:39.176",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669486,1716299439186,"fUSD",-24182.95281209,0.00034309,6,"2024-05-21T13:50:39.186",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669487,1716299439195,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.195",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669488,1716299439206,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.206",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669489,1716299439216,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.216",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669490,1716299439227,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.227",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669491,1716299439236,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.236",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669492,1716299439246,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.246",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669493,1716299439256,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669494,1716299439267,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669495,1716299439277,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.277",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669496,1716299439287,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669497,1716299439298,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.298",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669498,1716299439308,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.308",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669499,1716299439321,"fUSD",-151.125235,0.00034333,7,"2024-05-21T13:50:39.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669500,1716299439331,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.331",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669501,1716299439342,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.342",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669502,1716299439358,"fUSD",-155.239839,0.00034333,7,"2024-05-21T13:50:39.358",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669503,1716299439369,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.369",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669504,1716299439378,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.378",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669505,1716299439388,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.388",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669506,1716299439398,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.398",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669507,1716299439408,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.408",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669508,1716299439419,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:39.419",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669509,1716299439431,"fUSD",-44171.33866627,0.00034333,2,"2024-05-21T13:50:39.431",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669510,1716299439441,"fUSD",-325.61182121,0.00034399,2,"2024-05-21T13:50:39.441",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669511,1716299439451,"fUSD",-151.0,0.000344,7,"2024-05-21T13:50:39.451",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669512,1716299439461,"fUSD",-151.0,0.000344,7,"2024-05-21T13:50:39.461",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669513,1716299439472,"fUSD",-151.0,0.000344,7,"2024-05-21T13:50:39.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669514,1716299439481,"fUSD",-150.67,0.00034436,2,"2024-05-21T13:50:39.481",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669515,1716299439490,"fUSD",-151.0,0.00034436,7,"2024-05-21T13:50:39.490",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669516,1716299439500,"fUSD",-151.0,0.00034436,7,"2024-05-21T13:50:39.500",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669517,1716299439510,"fUSD",-151.0,0.00034436,7,"2024-05-21T13:50:39.510",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669518,1716299439522,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.522",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669519,1716299439533,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669520,1716299439543,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.543",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669521,1716299439554,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.554",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669522,1716299439565,"fUSD",-404.693107,0.00034445,7,"2024-05-21T13:50:39.565",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669523,1716299439576,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.576",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669524,1716299439586,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.586",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669525,1716299439601,"fUSD",-404.693107,0.00034445,7,"2024-05-21T13:50:39.601",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669526,1716299439612,"fUSD",-215.019449,0.00034445,7,"2024-05-21T13:50:39.612",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669527,1716299439621,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.621",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669528,1716299439631,"fUSD",-151.0,0.00034445,7,"2024-05-21T13:50:39.631",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669529,1716299439641,"fUSD",-310.020218,0.00034445,7,"2024-05-21T13:50:39.641",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669530,1716299439650,"fUSD",-310.020218,0.00034445,7,"2024-05-21T13:50:39.650",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669531,1716299439660,"fUSD",-24182.95281209,0.00034445,6,"2024-05-21T13:50:39.660",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669532,1716299439670,"fUSD",-413.0,0.00034446,120,"2024-05-21T13:50:39.670",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669533,1716299439680,"fUSD",-499.999999,0.00034446,2,"2024-05-21T13:50:39.680",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669534,1716299439690,"fUSD",-6985.47850093,0.00034446,2,"2024-05-21T13:50:39.690",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669535,1716299439700,"fUSD",-6559.63264427,0.00034446,4,"2024-05-21T13:50:39.700",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669536,1716299439711,"fUSD",-19748.31315776,0.00034446,4,"2024-05-21T13:50:39.711",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669537,1716299439721,"fUSD",-6960.01946172,0.00034446,2,"2024-05-21T13:50:39.721",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669538,1716299439731,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.731",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669539,1716299439741,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.741",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669540,1716299439751,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669541,1716299439761,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.761",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669542,1716299439771,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.771",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669543,1716299439780,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.780",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669544,1716299439790,"fUSD",-1000.0,0.00034446,30,"2024-05-21T13:50:39.790",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669545,1716299439800,"fUSD",-1021.62579578,0.00034446,30,"2024-05-21T13:50:39.800",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669546,1716299439813,"fUSD",-2748.0,0.00034446,120,"2024-05-21T13:50:39.813",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669547,1716299439823,"fUSD",-225.62476768,0.00034446,2,"2024-05-21T13:50:39.823",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669548,1716299439833,"fUSD",-1008.0,0.00034446,120,"2024-05-21T13:50:39.833",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669549,1716299439845,"fUSD",-283.69207422,0.00034446,60,"2024-05-21T13:50:39.845",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669550,1716299439855,"fUSD",-150.0,0.00034446,2,"2024-05-21T13:50:39.855",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669551,1716299439866,"fUSD",-163.328042,0.00034446,7,"2024-05-21T13:50:39.866",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669552,1716299439875,"fUSD",-151.0,0.00034446,7,"2024-05-21T13:50:39.875",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669553,1716299439885,"fUSD",-151.0,0.00034446,7,"2024-05-21T13:50:39.885",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669554,1716299439895,"fUSD",-151.0,0.00034446,7,"2024-05-21T13:50:39.895",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669555,1716299439904,"fUSD",-151.0,0.00034446,7,"2024-05-21T13:50:39.904",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669556,1716299439914,"fUSD",-44171.33866627,0.00034511,2,"2024-05-21T13:50:39.914",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669557,1716299439924,"fUSD",-150.0,0.00034548,10,"2024-05-21T13:50:39.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669558,1716299439934,"fUSD",-24182.95281209,0.00034582,7,"2024-05-21T13:50:39.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669559,1716299439943,"fUSD",-151.0,0.00034582,7,"2024-05-21T13:50:39.943",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669560,1716299439953,"fUSD",-151.0,0.00034582,7,"2024-05-21T13:50:39.953",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669561,1716299439963,"fUSD",-151.0,0.00034582,7,"2024-05-21T13:50:39.963",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669562,1716299439973,"fUSD",-150.0,0.0003459,2,"2024-05-21T13:50:39.973",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669563,1716299439983,"fUSD",-171.7434,0.0003466,2,"2024-05-21T13:50:39.983",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669564,1716299439993,"fUSD",-150.67,0.00034679,2,"2024-05-21T13:50:39.993",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669565,1716299440003,"fUSD",-44171.33866627,0.00034689,2,"2024-05-21T13:50:40.003",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669566,1716299440014,"fUSD",-151.0,0.00034689,7,"2024-05-21T13:50:40.014",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669567,1716299440024,"fUSD",-151.0,0.00034689,7,"2024-05-21T13:50:40.024",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669568,1716299440034,"fUSD",-24182.95281209,0.00034718,7,"2024-05-21T13:50:40.034",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669569,1716299440043,"fUSD",-170.62406013,0.00034734,7,"2024-05-21T13:50:40.043",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669570,1716299440052,"fUSD",-154.74831959,0.00034792,7,"2024-05-21T13:50:40.052",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669571,1716299440154,"fUSD",-160.93,0.000348,2,"2024-05-21T13:50:40.154",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669572,1716299440165,"fUSD",-163.65,0.000348,2,"2024-05-21T13:50:40.165",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669573,1716299440175,"fUSD",-24182.95281209,0.00034855,7,"2024-05-21T13:50:40.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669574,1716299440185,"fUSD",-44171.33866627,0.00034867,2,"2024-05-21T13:50:40.185",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669575,1716299440196,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.196",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669576,1716299440206,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.206",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669577,1716299440217,"fUSD",-218.65625,0.00034867,7,"2024-05-21T13:50:40.217",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669578,1716299440227,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.227",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669579,1716299440237,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669580,1716299440247,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.247",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669581,1716299440257,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.257",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669582,1716299440267,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669583,1716299440278,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.278",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669584,1716299440287,"fUSD",-151.0,0.00034867,7,"2024-05-21T13:50:40.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669585,1716299440299,"fUSD",-151.65055707,0.00034891,2,"2024-05-21T13:50:40.299",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669586,1716299440309,"fUSD",-1652.42244448,0.00034891,2,"2024-05-21T13:50:40.309",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669587,1716299440320,"fUSD",-180.48395258,0.00034896,2,"2024-05-21T13:50:40.320",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669588,1716299440329,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.329",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669589,1716299440342,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.342",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669590,1716299440357,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.357",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669591,1716299440368,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.368",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669592,1716299440378,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.378",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669593,1716299440389,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.389",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669594,1716299440399,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.399",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669595,1716299440409,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.409",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669596,1716299440419,"fUSD",-151.0,0.00034896,7,"2024-05-21T13:50:40.419",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669597,1716299440429,"fUSD",-325.61182121,0.00034899,2,"2024-05-21T13:50:40.429",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669598,1716299440439,"fUSD",-155.1638986,0.000349,2,"2024-05-21T13:50:40.439",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669599,1716299440450,"fUSD",-1300.0,0.000349,12,"2024-05-21T13:50:40.450",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669600,1716299440460,"fUSD",-295.24260267,0.000349,2,"2024-05-21T13:50:40.460",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669601,1716299440471,"fUSD",-150.67,0.00034981,2,"2024-05-21T13:50:40.471",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669602,1716299440481,"fUSD",-150.67,0.00034981,2,"2024-05-21T13:50:40.481",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669603,1716299440491,"fUSD",-150.67,0.00034981,2,"2024-05-21T13:50:40.491",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669604,1716299440500,"fUSD",-150.67,0.0003499,2,"2024-05-21T13:50:40.500",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669605,1716299440510,"fUSD",-150.67,0.0003499,2,"2024-05-21T13:50:40.510",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669606,1716299440520,"fUSD",-150.67,0.0003499,2,"2024-05-21T13:50:40.520",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669607,1716299440531,"fUSD",-150.67,0.0003499,2,"2024-05-21T13:50:40.531",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669608,1716299440541,"fUSD",-24182.95281209,0.00034991,7,"2024-05-21T13:50:40.541",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669609,1716299440551,"fUSD",-350574.81827767,0.00034991,5,"2024-05-21T13:50:40.551",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669610,1716299440561,"fUSD",-234.606958,0.00034991,7,"2024-05-21T13:50:40.561",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669611,1716299440572,"fUSD",-280.91136,0.00034991,7,"2024-05-21T13:50:40.572",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669612,1716299440582,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.582",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669616,1716299440592,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.592",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669619,1716299440606,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.606",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669622,1716299440616,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.616",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669625,1716299440625,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.625",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669628,1716299440635,"fUSD",-157.663853,0.00034991,7,"2024-05-21T13:50:40.635",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669631,1716299440645,"fUSD",-281.635397,0.00034991,7,"2024-05-21T13:50:40.645",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669634,1716299440654,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.654",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669637,1716299440666,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.666",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669640,1716299440677,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.677",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669643,1716299440687,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.687",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669646,1716299440698,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.698",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669649,1716299440708,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.708",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669652,1716299440719,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.719",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669655,1716299440730,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.730",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669656,1716299440741,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.741",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669658,1716299440751,"fUSD",-404.693107,0.00034991,7,"2024-05-21T13:50:40.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669660,1716299440762,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.762",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669662,1716299440773,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.773",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669664,1716299440784,"fUSD",-404.693107,0.00034991,7,"2024-05-21T13:50:40.784",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669665,1716299440795,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.795",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669666,1716299440805,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.805",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669667,1716299440815,"fUSD",-151.0,0.00034991,7,"2024-05-21T13:50:40.815",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669668,1716299440826,"fUSD",-310.020218,0.00034991,7,"2024-05-21T13:50:40.826",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669669,1716299440836,"fUSD",-19513.44777255,0.00034999,2,"2024-05-21T13:50:40.836",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669670,1716299440849,"fUSD",-985.59237369,0.00035,3,"2024-05-21T13:50:40.849",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669671,1716299440860,"fUSD",-641.1,0.00035,14,"2024-05-21T13:50:40.860",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669672,1716299440871,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T13:50:40.871",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669673,1716299440881,"fUSD",-19355.092856,0.00035,4,"2024-05-21T13:50:40.881",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669674,1716299440891,"fUSD",-858.89,0.00035,2,"2024-05-21T13:50:40.891",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669675,1716299440901,"fUSD",-2999.99,0.00035,2,"2024-05-21T13:50:40.901",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669676,1716299440911,"fUSD",-3000.0,0.00035,2,"2024-05-21T13:50:40.911",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669677,1716299440922,"fUSD",-3000.0,0.00035,2,"2024-05-21T13:50:40.922",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669678,1716299440932,"fUSD",-3000.0,0.00035,2,"2024-05-21T13:50:40.932",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669679,1716299440942,"fUSD",-3000.05,0.00035,2,"2024-05-21T13:50:40.942",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669680,1716299440951,"fUSD",-165136.05779673,0.00035,5,"2024-05-21T13:50:40.951",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669708,1716299441679,"fUSD",-186.45,0.000333,2,"2024-05-21T13:50:41.679",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669709,1716299441689,"fUSD",-204.322,0.00034197,2,"2024-05-21T13:50:41.689",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669710,1716299441698,"fUSD",-151.0,0.00034689,7,"2024-05-21T13:50:41.698",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669711,1716299441708,"fUSD",-310.020218,0.00034991,7,"2024-05-21T13:50:41.708",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669712,1716299441717,"fUSD",-140.76467229,0.00035,5,"2024-05-21T13:50:41.717",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669764,1716299446299,"fUSD",-354681.45311544,0.00035,5,"2024-05-21T13:50:46.299",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669765,1716299446310,"fUSD",-1300.3120543,0.00035,5,"2024-05-21T13:50:46.310",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669766,1716299446321,"fUSD",-2608.7,0.00035,6,"2024-05-21T13:50:46.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669767,1716299446332,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.332",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669769,1716299446344,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.344",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669771,1716299446365,"fUSD",-197.623084,0.00035,7,"2024-05-21T13:50:46.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669773,1716299446375,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.375",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669775,1716299446385,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.385",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669777,1716299446394,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.394",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669779,1716299446403,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669780,1716299446413,"fUSD",-235.427186,0.00035,7,"2024-05-21T13:50:46.413",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669781,1716299446423,"fUSD",-159.968438,0.00035,7,"2024-05-21T13:50:46.423",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669782,1716299446434,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.434",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669783,1716299446444,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.444",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669784,1716299446454,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.454",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669785,1716299446463,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.463",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669786,1716299446472,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669787,1716299446483,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.483",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669788,1716299446492,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.492",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669789,1716299446502,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.502",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669790,1716299446511,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.511",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669791,1716299446521,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.521",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669792,1716299446531,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.531",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669793,1716299446540,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.540",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669794,1716299446550,"fUSD",-190.060259,0.00035,7,"2024-05-21T13:50:46.550",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669795,1716299446561,"fUSD",-286.363145,0.00035,7,"2024-05-21T13:50:46.561",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669796,1716299446571,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.571",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669797,1716299446580,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.580",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669798,1716299446590,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.590",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669799,1716299446602,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.602",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669800,1716299446612,"fUSD",-2000.0,0.00035,2,"2024-05-21T13:50:46.612",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669801,1716299446622,"fUSD",-269.093192,0.00035,7,"2024-05-21T13:50:46.622",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669802,1716299446633,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.633",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669803,1716299446643,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.643",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669804,1716299446654,"fUSD",-404.693107,0.00035,7,"2024-05-21T13:50:46.654",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669805,1716299446665,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.665",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669806,1716299446676,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.676",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669807,1716299446686,"fUSD",-404.693107,0.00035,7,"2024-05-21T13:50:46.686",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669808,1716299446697,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.697",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669809,1716299446707,"fUSD",-151.0,0.00035,7,"2024-05-21T13:50:46.707",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669810,1716299446717,"fUSD",-310.020218,0.00035,7,"2024-05-21T13:50:46.717",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669811,1716299446727,"fUSD",-310.020218,0.00035,7,"2024-05-21T13:50:46.727",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669812,1716299446738,"fUSD",-44171.33866627,0.00035044,2,"2024-05-21T13:50:46.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669813,1716299446748,"fUSD",-152.34099637,0.00035087,7,"2024-05-21T13:50:46.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669814,1716299446759,"fUSD",-24182.95281209,0.00035127,7,"2024-05-21T13:50:46.759",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669815,1716299446770,"fUSD",-1652.42244448,0.00035146,2,"2024-05-21T13:50:46.770",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669816,1716299446780,"fUSD",-295.24260265,0.0003515,2,"2024-05-21T13:50:46.780",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669817,1716299446791,"fUSD",-150.67,0.00035153,2,"2024-05-21T13:50:46.791",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669818,1716299446801,"fUSD",-20000.0,0.00035163,2,"2024-05-21T13:50:46.801",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669819,1716299446811,"fUSD",-44171.33866627,0.00035222,2,"2024-05-21T13:50:46.811",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669820,1716299446821,"fUSD",-24182.95281209,0.00035264,7,"2024-05-21T13:50:46.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669821,1716299446832,"fUSD",-152.34099637,0.00035273,7,"2024-05-21T13:50:46.832",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669822,1716299446842,"fUSD",-171.74339,0.0003528,2,"2024-05-21T13:50:46.842",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669823,1716299446856,"fUSD",-1700.0,0.000353,12,"2024-05-21T13:50:46.856",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669824,1716299446866,"fUSD",-150.0,0.00035357,2,"2024-05-21T13:50:46.866",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669825,1716299446876,"fUSD",-5800.0,0.00035357,2,"2024-05-21T13:50:46.876",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669826,1716299446885,"fUSD",-151.0,0.00035358,7,"2024-05-21T13:50:46.885",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669827,1716299446895,"fUSD",-5800.0,0.00035366,2,"2024-05-21T13:50:46.895",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669828,1716299446905,"fUSD",-5800.0,0.00035375,2,"2024-05-21T13:50:46.905",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669829,1716299447018,"fUSD",-150.67,0.00035381,2,"2024-05-21T13:50:47.018",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669830,1716299447043,"fUSD",-5800.0,0.00035383,2,"2024-05-21T13:50:47.043",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669831,1716299447053,"fUSD",-150.67,0.0003539,2,"2024-05-21T13:50:47.053",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669832,1716299447064,"fUSD",-151.0,0.00035391,7,"2024-05-21T13:50:47.064",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669833,1716299447073,"fUSD",-151.0,0.00035391,7,"2024-05-21T13:50:47.073",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669834,1716299447083,"fUSD",-151.0,0.00035391,7,"2024-05-21T13:50:47.083",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669835,1716299447092,"fUSD",-58000.0,0.00035391,3,"2024-05-21T13:50:47.092",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669836,1716299447105,"fUSD",-5800.0,0.00035392,2,"2024-05-21T13:50:47.105",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669837,1716299447115,"fUSD",-5800.0,0.00035392,2,"2024-05-21T13:50:47.115",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669838,1716299447124,"fUSD",-276.0,0.00035398,15,"2024-05-21T13:50:47.124",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669839,1716299447133,"fUSD",-10000.0,0.00035399,2,"2024-05-21T13:50:47.133",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669840,1716299447142,"fUSD",-5800.0,0.000354,2,"2024-05-21T13:50:47.142",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669841,1716299447151,"fUSD",-58000.0,0.000354,3,"2024-05-21T13:50:47.151",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669842,1716299447160,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669843,1716299447170,"fUSD",-5800.0,0.000354,2,"2024-05-21T13:50:47.170",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669844,1716299447180,"fUSD",-504.15972458,0.000354,31,"2024-05-21T13:50:47.180",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669845,1716299447189,"fUSD",-300.0,0.000354,12,"2024-05-21T13:50:47.189",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669846,1716299447198,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.198",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669847,1716299447207,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669848,1716299447217,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.217",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669849,1716299447226,"fUSD",-24182.95281209,0.000354,8,"2024-05-21T13:50:47.226",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669850,1716299447236,"fUSD",-295.24260265,0.000354,2,"2024-05-21T13:50:47.236",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669851,1716299447246,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.246",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669852,1716299447256,"fUSD",-404.693107,0.000354,7,"2024-05-21T13:50:47.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669853,1716299447267,"fUSD",-187.135744,0.000354,7,"2024-05-21T13:50:47.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669854,1716299447277,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.277",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669855,1716299447287,"fUSD",-404.693107,0.000354,7,"2024-05-21T13:50:47.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669856,1716299447302,"fUSD",-44171.33866627,0.000354,2,"2024-05-21T13:50:47.302",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669857,1716299447314,"fUSD",-151.65055707,0.000354,2,"2024-05-21T13:50:47.314",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669858,1716299447324,"fUSD",-325.61182121,0.000354,2,"2024-05-21T13:50:47.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669859,1716299447335,"fUSD",-1652.42244448,0.000354,2,"2024-05-21T13:50:47.335",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669860,1716299447347,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.347",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669862,1716299447369,"fUSD",-151.0,0.000354,7,"2024-05-21T13:50:47.369",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669864,1716299447380,"fUSD",-310.020218,0.000354,7,"2024-05-21T13:50:47.380",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669865,1716299447393,"fUSD",-310.020218,0.000354,7,"2024-05-21T13:50:47.393",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669866,1716299447403,"fUSD",-208.0,0.0003541,2,"2024-05-21T13:50:47.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669867,1716299447415,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.415",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669868,1716299447426,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.426",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669869,1716299447437,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.437",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669870,1716299447447,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.447",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669871,1716299447457,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.457",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669872,1716299447468,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.468",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669873,1716299447478,"fUSD",-500.0,0.00035431,2,"2024-05-21T13:50:47.478",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669874,1716299447489,"fUSD",-600.0,0.00035431,2,"2024-05-21T13:50:47.489",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669875,1716299447499,"fUSD",-5185.19650813,0.00035436,4,"2024-05-21T13:50:47.499",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669876,1716299447514,"fUSD",-248.58476661,0.00035436,4,"2024-05-21T13:50:47.514",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669877,1716299447524,"fUSD",-155.04855223,0.00035436,4,"2024-05-21T13:50:47.524",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669878,1716299447534,"fUSD",-6770.06099695,0.00035436,4,"2024-05-21T13:50:47.534",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669879,1716299447544,"fUSD",-155.21181567,0.00035436,4,"2024-05-21T13:50:47.544",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669880,1716299447554,"fUSD",-2970.77451867,0.00035436,4,"2024-05-21T13:50:47.554",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669881,1716299447564,"fUSD",-432.96747443,0.00035437,4,"2024-05-21T13:50:47.564",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669882,1716299447575,"fUSD",-2815.89067341,0.00035437,4,"2024-05-21T13:50:47.575",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669883,1716299447584,"fUSD",-155.09501321,0.00035437,4,"2024-05-21T13:50:47.584",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669884,1716299447594,"fUSD",-1600.49611736,0.00035437,4,"2024-05-21T13:50:47.594",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669885,1716299447608,"fUSD",-5000.0,0.00035437,7,"2024-05-21T13:50:47.608",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669886,1716299447617,"fUSD",-151.0,0.00035437,7,"2024-05-21T13:50:47.617",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669887,1716299447626,"fUSD",-151.0,0.00035437,7,"2024-05-21T13:50:47.626",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669888,1716299447635,"fUSD",-1256.416952,0.00035448,36,"2024-05-21T13:50:47.635",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669889,1716299447644,"fUSD",-150.67,0.0003547,2,"2024-05-21T13:50:47.644",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669890,1716299447653,"fUSD",-155.06893201,0.00035476,4,"2024-05-21T13:50:47.653",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669891,1716299447663,"fUSD",-155.36933314,0.00035476,4,"2024-05-21T13:50:47.663",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669892,1716299447672,"fUSD",-156.78942446,0.00035476,4,"2024-05-21T13:50:47.672",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669893,1716299447681,"fUSD",-3283.77690883,0.00035476,4,"2024-05-21T13:50:47.681",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669894,1716299447691,"fUSD",-156.04574026,0.00035476,4,"2024-05-21T13:50:47.691",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669895,1716299447700,"fUSD",-418.14988453,0.00035476,4,"2024-05-21T13:50:47.700",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669896,1716299447710,"fUSD",-308.29127217,0.00035476,4,"2024-05-21T13:50:47.710",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669897,1716299447720,"fUSD",-312.80892937,0.00035476,4,"2024-05-21T13:50:47.720",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669898,1716299447730,"fUSD",-155.0,0.00035476,4,"2024-05-21T13:50:47.730",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669899,1716299447739,"fUSD",-1222.42408721,0.00035476,4,"2024-05-21T13:50:47.739",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669900,1716299447748,"fUSD",-155.06509065,0.00035476,4,"2024-05-21T13:50:47.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669901,1716299447758,"fUSD",-163.26300576,0.00035476,4,"2024-05-21T13:50:47.758",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669902,1716299447769,"fUSD",-323.68964923,0.00035476,4,"2024-05-21T13:50:47.769",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669903,1716299447778,"fUSD",-1708.9230912,0.00035476,2,"2024-05-21T13:50:47.778",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669904,1716299447788,"fUSD",-30646.7079851,0.00035476,2,"2024-05-21T13:50:47.788",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669905,1716299447798,"fUSD",-151.0,0.00035476,7,"2024-05-21T13:50:47.798",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669906,1716299447807,"fUSD",-151.0,0.00035476,7,"2024-05-21T13:50:47.807",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669907,1716299447817,"fUSD",-151.0,0.00035476,7,"2024-05-21T13:50:47.817",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669908,1716299447827,"fUSD",-3947.1603805,0.00035476,2,"2024-05-21T13:50:47.827",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669909,1716299447837,"fUSD",-1184.2802861,0.00035476,2,"2024-05-21T13:50:47.837",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669910,1716299447847,"fUSD",-1483.60627203,0.00035477,4,"2024-05-21T13:50:47.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669911,1716299447863,"fUSD",-1137.94257999,0.00035477,4,"2024-05-21T13:50:47.863",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669912,1716299447873,"fUSD",-267.82545389,0.00035477,4,"2024-05-21T13:50:47.873",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669913,1716299447882,"fUSD",-155.6073636,0.00035477,4,"2024-05-21T13:50:47.882",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669914,1716299447891,"fUSD",-155.3618965,0.00035477,4,"2024-05-21T13:50:47.891",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669915,1716299447900,"fUSD",-155.0,0.00035477,4,"2024-05-21T13:50:47.900",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669916,1716299447910,"fUSD",-2404.26583036,0.00035477,4,"2024-05-21T13:50:47.910",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669917,1716299447919,"fUSD",-155.29631137,0.00035477,4,"2024-05-21T13:50:47.919",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669918,1716299447928,"fUSD",-783.62102359,0.00035477,2,"2024-05-21T13:50:47.928",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669919,1716299447937,"fUSD",-789.12600427,0.00035477,4,"2024-05-21T13:50:47.937",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669920,1716299447948,"fUSD",-276.26477197,0.00035477,4,"2024-05-21T13:50:47.948",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669921,1716299447959,"fUSD",-1384.93787015,0.00035477,4,"2024-05-21T13:50:47.959",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669922,1716299447969,"fUSD",-281.05079772,0.00035477,4,"2024-05-21T13:50:47.969",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669923,1716299447979,"fUSD",-300.14580687,0.00035477,4,"2024-05-21T13:50:47.979",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669924,1716299447991,"fUSD",-168.04912366,0.00035477,4,"2024-05-21T13:50:47.991",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669925,1716299448001,"fUSD",-162.52068352,0.00035477,4,"2024-05-21T13:50:48.001",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669926,1716299448012,"fUSD",-241.14361363,0.00035477,4,"2024-05-21T13:50:48.012",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669927,1716299448022,"fUSD",-217.26960494,0.00035477,4,"2024-05-21T13:50:48.022",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669928,1716299448033,"fUSD",-156.01266103,0.00035477,4,"2024-05-21T13:50:48.033",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669929,1716299448043,"fUSD",-155.6706147,0.00035477,4,"2024-05-21T13:50:48.043",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669930,1716299448053,"fUSD",-156.00929946,0.00035477,4,"2024-05-21T13:50:48.053",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669931,1716299448063,"fUSD",-155.12190537,0.00035477,2,"2024-05-21T13:50:48.063",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669932,1716299448075,"fUSD",-155.30503141,0.00035477,4,"2024-05-21T13:50:48.075",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669933,1716299448085,"fUSD",-155.0,0.00035477,4,"2024-05-21T13:50:48.085",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669934,1716299448095,"fUSD",-249.83569552,0.00035477,4,"2024-05-21T13:50:48.095",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669935,1716299448115,"fUSD",-25000.0,0.0003548,2,"2024-05-21T13:50:48.115",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669936,1716299448125,"fUSD",-152.34099637,0.00035488,7,"2024-05-21T13:50:48.125",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669937,1716299448135,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.135",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669938,1716299448146,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.146",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669939,1716299448157,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.157",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669940,1716299448167,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.167",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669941,1716299448177,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.177",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669942,1716299448187,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.187",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669943,1716299448197,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.197",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669944,1716299448208,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.208",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669945,1716299448219,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.219",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669946,1716299448230,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.230",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669947,1716299448240,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.240",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669948,1716299448250,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.250",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669949,1716299448261,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.261",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669950,1716299448271,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.271",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669951,1716299448281,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.281",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669952,1716299448292,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.292",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669953,1716299448305,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.305",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669954,1716299448314,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.314",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669955,1716299448324,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669956,1716299448334,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.334",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669957,1716299448345,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.345",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669958,1716299448362,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.362",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669959,1716299448372,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.372",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669960,1716299448382,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.382",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669961,1716299448393,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.393",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669962,1716299448402,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.402",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669963,1716299448413,"fUSD",-150.67,0.0003549,2,"2024-05-21T13:50:48.413",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669964,1716299448422,"fUSD",-178.92212603,0.00035498,4,"2024-05-21T13:50:48.422",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669965,1716299448434,"fUSD",-177.0662568,0.00035499,4,"2024-05-21T13:50:48.434",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669966,1716299448443,"fUSD",-2000.0,0.00035499,2,"2024-05-21T13:50:48.443",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669967,1716299448454,"fUSD",-32939.61593032,0.00035499,7,"2024-05-21T13:50:48.454",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669968,1716299448464,"fUSD",-150.0,0.00035499,2,"2024-05-21T13:50:48.464",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669969,1716299448474,"fUSD",-286.373318,0.00035499,7,"2024-05-21T13:50:48.474",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669970,1716299448484,"fUSD",-1114.11938435,0.000355,5,"2024-05-21T13:50:48.484",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669971,1716299448495,"fUSD",-162.35,0.000355,10,"2024-05-21T13:50:48.495",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669972,1716299448504,"fUSD",-53566270.49417631,0.000355,5,"2024-05-21T13:50:48.504",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669973,1716299448519,"fUSD",-500.0,0.000355,5,"2024-05-21T13:50:48.519",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669974,1716299448532,"fUSD",-500.0,0.000355,5,"2024-05-21T13:50:48.532",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669975,1716299448544,"fUSD",-5713.5,0.000355,5,"2024-05-21T13:50:48.544",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669976,1716299448599,"fUSD",-1423691.0913729,0.000355,5,"2024-05-21T13:50:48.599",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669977,1716299448616,"fUSD",-84788.10372572,0.000355,5,"2024-05-21T13:50:48.616",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669978,1716299448628,"fUSD",-4232.77085656,0.000355,5,"2024-05-21T13:50:48.628",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669979,1716299448639,"fUSD",-2630.31424143,0.000355,5,"2024-05-21T13:50:48.639",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669980,1716299448652,"fUSD",-2287.51985743,0.000355,5,"2024-05-21T13:50:48.652",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669981,1716299448819,"fUSD",-500.0,0.000355,5,"2024-05-21T13:50:48.819",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669982,1716299449804,"fUSD",-151.0,0.00034333,7,"2024-05-21T13:50:49.804",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669983,1716299449817,"fUSD",-31739.01625757,0.000355,5,"2024-05-21T13:50:49.817",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669984,1716299449833,"fUSD",-38150.99999944,0.000355,5,"2024-05-21T13:50:49.833",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669985,1716299449847,"fUSD",-4253.38900033,0.000355,5,"2024-05-21T13:50:49.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669986,1716299449906,"fUSD",-155.0,0.00034,5,"2024-05-21T13:50:49.906",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669987,1716299449917,"fUSD",-4021.69491516,0.000355,5,"2024-05-21T13:50:49.917",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669988,1716299449930,"fUSD",-2994.40934235,0.000355,5,"2024-05-21T13:50:49.930",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669989,1716299450063,"fUSD",-1.9e-07,0.000355,5,"2024-05-21T13:50:50.063",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669990,1716299450117,"fUSD",-151.0,0.00034689,7,"2024-05-21T13:50:50.117",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669991,1716299450127,"fUSD",-1737.69,0.000355,5,"2024-05-21T13:50:50.127",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669992,1716299450138,"fUSD",-2712.08553787,0.000355,5,"2024-05-21T13:50:50.138",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669993,1716299450149,"fUSD",-2474.72043653,0.000355,5,"2024-05-21T13:50:50.149",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669994,1716299450160,"fUSD",-1742.2266183,0.000355,5,"2024-05-21T13:50:50.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669995,1716299450172,"fUSD",-768.5435167,0.000355,5,"2024-05-21T13:50:50.172",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669996,1716299450184,"fUSD",-381.66,0.000355,5,"2024-05-21T13:50:50.184",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669997,1716299450197,"fUSD",-361.81700272,0.000355,5,"2024-05-21T13:50:50.197",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669998,1716299450209,"fUSD",-302.524,0.000355,5,"2024-05-21T13:50:50.209",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669999,1716299450221,"fUSD",-679.54177101,0.000355,5,"2024-05-21T13:50:50.221",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670000,1716299459376,"fUSD",534.72584194,0.00017259,2,"2024-05-21T13:50:59.376",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670001,1716299497883,"fUSD",541.03648628,0.00017259,2,"2024-05-21T13:51:37.883",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670002,1716299527517,"fUSD",154.9,0.00013973,2,"2024-05-21T13:52:07.517",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670010,1716299849667,"fUSD",180.48395258,0.00013973,2,"2024-05-21T13:57:29.667",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670016,1716299940365,"fUSD",2000.0,0.0002837,120,"2024-05-21T13:59:00.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670019,1716300011244,"fUSD",156.6,0.00013973,2,"2024-05-21T14:00:11.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670031,1716300345177,"fUSD",-423.50395095,0.00016739,2,"2024-05-21T14:05:45.177",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670032,1716300345198,"fUSD",-2804.76578875,0.0001674,2,"2024-05-21T14:05:45.198",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670033,1716300345217,"fUSD",-339.17922691,0.00016742,2,"2024-05-21T14:05:45.217",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670034,1716300345236,"fUSD",-14603.62531006,0.00016903,2,"2024-05-21T14:05:45.236",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670035,1716300345258,"fUSD",-263.78,0.00016903,3,"2024-05-21T14:05:45.258",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670036,1716300345278,"fUSD",-306.18884519,0.00016911,2,"2024-05-21T14:05:45.278",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670037,1716300345300,"fUSD",-150.0,0.00016912,2,"2024-05-21T14:05:45.300",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670038,1716300345320,"fUSD",-7885.05430272,0.00016913,2,"2024-05-21T14:05:45.320",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670042,1716300438119,"fUSD",-423.50395095,0.0001691,2,"2024-05-21T14:07:18.119",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670043,1716300438140,"fUSD",-223.65370089,0.00016911,2,"2024-05-21T14:07:18.140",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670044,1716300438160,"fUSD",-150.0,0.00016912,2,"2024-05-21T14:07:18.160",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670045,1716300438199,"fUSD",-4388.19951069,0.00016913,2,"2024-05-21T14:07:18.199",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670046,1716300444107,"fUSD",-860.95241266,0.00016912,2,"2024-05-21T14:07:24.107",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670047,1716300546238,"fUSD",-331.65549182,0.0001522,2,"2024-05-21T14:09:06.238",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670048,1716300546258,"fUSD",-64.45040774,0.00016912,2,"2024-05-21T14:09:06.258",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670049,1716300546279,"fUSD",-52107.10210044,0.00016913,2,"2024-05-21T14:09:06.279",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670050,1716300547157,"fUSD",-88939.19920925,0.00016913,2,"2024-05-21T14:09:07.157",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670051,1716300547180,"fUSD",-2604.3520118,0.00016914,2,"2024-05-21T14:09:07.180",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670052,1716300547202,"fUSD",-219.82,0.0001725,3,"2024-05-21T14:09:07.202",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670053,1716300547224,"fUSD",-4065.30503528,0.00017259,2,"2024-05-21T14:09:07.224",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670054,1716300547245,"fUSD",-3197.82,0.00017534,2,"2024-05-21T14:09:07.245",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670055,1716300547266,"fUSD",-397.54,0.00017534,2,"2024-05-21T14:09:07.266",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670056,1716300547292,"fUSD",-499.99,0.00017534,2,"2024-05-21T14:09:07.292",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670057,1716300547314,"fUSD",-439.64,0.0001862,3,"2024-05-21T14:09:07.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670058,1716300547337,"fUSD",-41134.19477507,0.00019,2,"2024-05-21T14:09:07.337",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670059,1716300547358,"fUSD",-3880.70724069,0.000192,2,"2024-05-21T14:09:07.358",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670060,1716300547377,"fUSD",-553.78915607,0.0002,2,"2024-05-21T14:09:07.377",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670061,1716300547399,"fUSD",-1367.3112803,0.00021693,2,"2024-05-21T14:09:07.399",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670062,1716300560259,"fUSD",-2042.5587197,0.00021693,2,"2024-05-21T14:09:20.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670063,1716300560279,"fUSD",-1103.75,0.00021945,2,"2024-05-21T14:09:20.279",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670064,1716300560301,"fUSD",-198.44,0.00023129,2,"2024-05-21T14:09:20.301",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670065,1716300560321,"fUSD",-250.0,0.00024658,2,"2024-05-21T14:09:20.321",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670066,1716300560343,"fUSD",-732.3,0.00024817,2,"2024-05-21T14:09:20.343",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670067,1716300560364,"fUSD",-22673.73589345,0.00024898,2,"2024-05-21T14:09:20.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670068,1716300560384,"fUSD",-12610.87703108,0.00024898,2,"2024-05-21T14:09:20.384",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670074,1716300632236,"fUSD",-1000.0,0.00021692,2,"2024-05-21T14:10:32.236",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670078,1716300632246,"fUSD",-150.0,0.00025169,2,"2024-05-21T14:10:32.246",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670081,1716300632256,"fUSD",-500.0,0.00025626,2,"2024-05-21T14:10:32.256",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670084,1716300632265,"fUSD",-1003.94,0.00025786,2,"2024-05-21T14:10:32.265",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670087,1716300632275,"fUSD",-157.55,0.00025818,2,"2024-05-21T14:10:32.275",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670089,1716300632284,"fUSD",-234.32,0.00025829,2,"2024-05-21T14:10:32.284",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670091,1716300632295,"fUSD",-150.27,0.0002589,2,"2024-05-21T14:10:32.295",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670093,1716300632304,"fUSD",-235.4,0.00026076,2,"2024-05-21T14:10:32.304",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670095,1716300632314,"fUSD",-157.55,0.00026491,2,"2024-05-21T14:10:32.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670097,1716300632324,"fUSD",-264.52182797,0.0002671,2,"2024-05-21T14:10:32.324",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670099,1716300632336,"fUSD",-285.56817203,0.0002671,2,"2024-05-21T14:10:32.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670100,1716300632346,"fUSD",-2192.8337536,0.00026859,2,"2024-05-21T14:10:32.346",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670101,1716300632589,"fUSD",-607.31474073,0.00026859,2,"2024-05-21T14:10:32.589",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670104,1716300632601,"fUSD",-2000.0,0.00026859,2,"2024-05-21T14:10:32.601",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670106,1716300632616,"fUSD",-5199.85150567,0.00026859,2,"2024-05-21T14:10:32.616",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670108,1716300632625,"fUSD",-155.69626605,0.0002688,2,"2024-05-21T14:10:32.625",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670109,1716300632634,"fUSD",-151.93992954,0.00026946,2,"2024-05-21T14:10:32.634",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670110,1716300632643,"fUSD",-166.66666666,0.00027044,2,"2024-05-21T14:10:32.643",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670111,1716300632653,"fUSD",-659.24864766,0.0002708,2,"2024-05-21T14:10:32.653",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670112,1716300632669,"fUSD",-73.05135234,0.0002708,2,"2024-05-21T14:10:32.669",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670113,1716300632678,"fUSD",-155.9581075,0.00027146,2,"2024-05-21T14:10:32.678",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670114,1716300632687,"fUSD",-157.55,0.00027163,2,"2024-05-21T14:10:32.687",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670115,1716300632697,"fUSD",-335.67285073,0.00027164,3,"2024-05-21T14:10:32.697",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670116,1716300632713,"fUSD",-323.79714927,0.00027164,3,"2024-05-21T14:10:32.713",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670117,1716300632723,"fUSD",-313.13915073,0.00027174,2,"2024-05-21T14:10:32.723",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670118,1716300632734,"fUSD",-2084.58601039,0.00027174,2,"2024-05-21T14:10:32.734",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670119,1716300632747,"fUSD",-21063.34943641,0.00027174,2,"2024-05-21T14:10:32.747",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670120,1716300632760,"fUSD",-438.92540247,0.00027174,2,"2024-05-21T14:10:32.760",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670121,1716300632770,"fUSD",-1365.14,0.00027397,2,"2024-05-21T14:10:32.770",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670122,1716300632782,"fUSD",-191.88,0.00027416,2,"2024-05-21T14:10:32.782",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670123,1716300632793,"fUSD",-689.66,0.00027469,2,"2024-05-21T14:10:32.793",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670124,1716300632803,"fUSD",-200.0,0.00027486,2,"2024-05-21T14:10:32.803",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670125,1716300632814,"fUSD",-195.48762454,0.00027565,2,"2024-05-21T14:10:32.814",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670126,1716300632825,"fUSD",-1249.46,0.00027628,2,"2024-05-21T14:10:32.825",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670127,1716300632835,"fUSD",-1292.09,0.00027681,2,"2024-05-21T14:10:32.835",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670128,1716300632844,"fUSD",-1096.39,0.00028203,2,"2024-05-21T14:10:32.844",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670129,1716300632858,"fUSD",-1512.09,0.00028203,2,"2024-05-21T14:10:32.858",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670130,1716300632867,"fUSD",-151.93992954,0.00028312,2,"2024-05-21T14:10:32.867",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670131,1716300632877,"fUSD",-180.0,0.00028339,2,"2024-05-21T14:10:32.877",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670132,1716300632886,"fUSD",-156.60288856,0.00028504,2,"2024-05-21T14:10:32.886",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670133,1716300632895,"fUSD",-250.0,0.00028687,2,"2024-05-21T14:10:32.895",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670134,1716300632906,"fUSD",-155.69626605,0.00028897,2,"2024-05-21T14:10:32.906",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670136,1716300632916,"fUSD",-250.0,0.00029313,2,"2024-05-21T14:10:32.916",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670138,1716300632925,"fUSD",-732.3,0.00029344,2,"2024-05-21T14:10:32.925",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670139,1716300632935,"fUSD",-225.59952986,0.000295,3,"2024-05-21T14:10:32.935",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670141,1716300632944,"fUSD",-449.91,0.00029686,2,"2024-05-21T14:10:32.944",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670143,1716300632954,"fUSD",-155.0,0.0003,3,"2024-05-21T14:10:32.954",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670145,1716300632964,"fUSD",-166.53024665,0.0003,2,"2024-05-21T14:10:32.964",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670147,1716300632973,"fUSD",-400.0,0.0003,2,"2024-05-21T14:10:32.973",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670149,1716300632982,"fUSD",-550.09,0.00030049,2,"2024-05-21T14:10:32.982",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670151,1716300632992,"fUSD",-250.0,0.000301,15,"2024-05-21T14:10:32.992",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670153,1716300633002,"fUSD",-156.60288856,0.00030228,2,"2024-05-21T14:10:33.002",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670154,1716300633011,"fUSD",-156.72923834,0.00030303,7,"2024-05-21T14:10:33.011",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670156,1716300633021,"fUSD",-1178.91785178,0.00030421,2,"2024-05-21T14:10:33.021",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670158,1716300633034,"fUSD",-113.17214822,0.00030421,2,"2024-05-21T14:10:33.034",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670159,1716300633044,"fUSD",-155.69626607,0.00031089,7,"2024-05-21T14:10:33.044",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670160,1716300633054,"fUSD",-223.97306884,0.00031286,3,"2024-05-21T14:10:33.054",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670161,1716300633066,"fUSD",-268.02693116,0.00031286,3,"2024-05-21T14:10:33.066",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670162,1716300633076,"fUSD",-732.3,0.00031608,2,"2024-05-21T14:10:33.076",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670163,1716300633086,"fUSD",-175.04390384,0.00031746,7,"2024-05-21T14:10:33.086",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670164,1716300633096,"fUSD",-156.60288856,0.00031952,2,"2024-05-21T14:10:33.096",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670165,1716300633106,"fUSD",-160.61,0.0003212,10,"2024-05-21T14:10:33.106",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670166,1716300633116,"fUSD",-500.0,0.00032197,2,"2024-05-21T14:10:33.116",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670167,1716300633126,"fUSD",-434.865098,0.00032197,2,"2024-05-21T14:10:33.126",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670168,1716300633135,"fUSD",-1510.39153847,0.00032198,2,"2024-05-21T14:10:33.135",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670169,1716300633147,"fUSD",-649.60846153,0.00032198,2,"2024-05-21T14:10:33.147",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670170,1716300633156,"fUSD",-1225.0,0.00032198,2,"2024-05-21T14:10:33.156",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670171,1716300633166,"fUSD",-1643.0,0.00032198,2,"2024-05-21T14:10:33.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670172,1716300633176,"fUSD",-544.0,0.00032198,2,"2024-05-21T14:10:33.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670173,1716300633186,"fUSD",-1263.0,0.00032198,2,"2024-05-21T14:10:33.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670174,1716300633196,"fUSD",-444.0,0.00032198,2,"2024-05-21T14:10:33.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670175,1716300633206,"fUSD",-613.0,0.00032198,2,"2024-05-21T14:10:33.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670176,1716300633215,"fUSD",-439.0,0.00032198,2,"2024-05-21T14:10:33.215",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670177,1716300633225,"fUSD",-809.0,0.00032198,2,"2024-05-21T14:10:33.225",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670178,1716300633234,"fUSD",-1648.0,0.00032198,2,"2024-05-21T14:10:33.234",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670179,1716300633244,"fUSD",-218.15105014,0.00032198,2,"2024-05-21T14:10:33.244",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670180,1716300633256,"fUSD",-2176.84894986,0.00032198,2,"2024-05-21T14:10:33.256",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670181,1716300633266,"fUSD",-2295.0,0.00032198,2,"2024-05-21T14:10:33.266",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670182,1716300633276,"fUSD",-3161.0,0.00032198,2,"2024-05-21T14:10:33.276",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670183,1716300633286,"fUSD",-1237.988,0.00032198,2,"2024-05-21T14:10:33.286",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670184,1716300633296,"fUSD",-217.0,0.00032198,2,"2024-05-21T14:10:33.296",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670185,1716300633306,"fUSD",-168.43,0.00032251,2,"2024-05-21T14:10:33.306",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670186,1716300633316,"fUSD",-182.57,0.00032266,120,"2024-05-21T14:10:33.316",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670187,1716300633326,"fUSD",-151.93992954,0.00032354,7,"2024-05-21T14:10:33.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670188,1716300633335,"fUSD",-266.0,0.00032627,3,"2024-05-21T14:10:33.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670189,1716300633345,"fUSD",-10000.0,0.00032661,2,"2024-05-21T14:10:33.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670191,1716300633357,"fUSD",-170.62406013,0.00032806,7,"2024-05-21T14:10:33.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670193,1716300633367,"fUSD",-151.93992954,0.00032953,7,"2024-05-21T14:10:33.367",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670195,1716300633376,"fUSD",-2293.15702369,0.00033067,4,"2024-05-21T14:10:33.376",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670196,1716300633385,"fUSD",-1292.09,0.00033161,2,"2024-05-21T14:10:33.385",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670197,1716300633396,"fUSD",-5132.0,0.0003329,2,"2024-05-21T14:10:33.396",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670198,1716300633405,"fUSD",-5757.0,0.0003329,2,"2024-05-21T14:10:33.405",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670199,1716300633415,"fUSD",-346.246,0.0003329,2,"2024-05-21T14:10:33.415",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670200,1716300633425,"fUSD",-1465.0,0.0003329,2,"2024-05-21T14:10:33.425",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670201,1716300633435,"fUSD",-37885.0,0.0003329,2,"2024-05-21T14:10:33.435",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670202,1716300633445,"fUSD",-1061.0,0.0003329,2,"2024-05-21T14:10:33.445",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670203,1716300633455,"fUSD",-550.09,0.00033388,2,"2024-05-21T14:10:33.455",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670204,1716300633464,"fUSD",-449.91,0.00033397,2,"2024-05-21T14:10:33.464",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670205,1716300633474,"fUSD",-156.96,0.000335,2,"2024-05-21T14:10:33.474",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670206,1716300633484,"fUSD",-156.96,0.000335,2,"2024-05-21T14:10:33.484",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670207,1716300633493,"fUSD",-156.60288856,0.00033676,2,"2024-05-21T14:10:33.493",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670208,1716300633502,"fUSD",-158.9218,0.000338,2,"2024-05-21T14:10:33.502",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670209,1716300633512,"fUSD",-732.3,0.00033872,2,"2024-05-21T14:10:33.512",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670210,1716300633522,"fUSD",-1000.0,0.000339,2,"2024-05-21T14:10:33.522",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670211,1716300633535,"fUSD",-300.0,0.00033999,2,"2024-05-21T14:10:33.535",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670212,1716300633544,"fUSD",-300.0,0.00034136,2,"2024-05-21T14:10:33.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670213,1716300633555,"fUSD",-500.0,0.000342,15,"2024-05-21T14:10:33.555",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670214,1716300633566,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.566",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670215,1716300633576,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.576",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670216,1716300633585,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.585",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670217,1716300633596,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.596",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670218,1716300633607,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.607",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670219,1716300633616,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.616",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670220,1716300633627,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.627",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670221,1716300633636,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.636",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670222,1716300633647,"fUSD",-500.0,0.000342,2,"2024-05-21T14:10:33.647",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670223,1716300633657,"fUSD",-300.0,0.00034273,2,"2024-05-21T14:10:33.657",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670224,1716300633667,"fUSD",-707.0,0.000343,2,"2024-05-21T14:10:33.667",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670225,1716300633677,"fUSD",-1000.0,0.000343,2,"2024-05-21T14:10:33.677",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670226,1716300633687,"fUSD",-446.0,0.000343,2,"2024-05-21T14:10:33.687",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670227,1716300633698,"fUSD",-974.0,0.00034347,2,"2024-05-21T14:10:33.698",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670228,1716300633710,"fUSD",-300.0,0.0003441,2,"2024-05-21T14:10:33.710",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670229,1716300633720,"fUSD",-1000.0,0.00034472,30,"2024-05-21T14:10:33.720",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670230,1716300633730,"fUSD",-500.0,0.00034472,10,"2024-05-21T14:10:33.730",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670231,1716300633962,"fUSD",-200.0,0.00034472,10,"2024-05-21T14:10:33.962",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670232,1716300633972,"fUSD",-154.9,0.00034475,2,"2024-05-21T14:10:33.972",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670233,1716300633981,"fUSD",-500.0,0.000345,2,"2024-05-21T14:10:33.981",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670234,1716300633991,"fUSD",-500.0,0.000345,2,"2024-05-21T14:10:33.991",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670235,1716300634001,"fUSD",-500.0,0.000345,2,"2024-05-21T14:10:34.001",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670236,1716300634011,"fUSD",-500.0,0.000345,2,"2024-05-21T14:10:34.011",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670237,1716300634022,"fUSD",-639.0,0.000345,2,"2024-05-21T14:10:34.022",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670238,1716300634031,"fUSD",-4169.0,0.00034502,120,"2024-05-21T14:10:34.031",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670239,1716300634040,"fUSD",-283.69207422,0.00034502,60,"2024-05-21T14:10:34.040",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670240,1716300634050,"fUSD",-150.0,0.00034502,2,"2024-05-21T14:10:34.050",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670241,1716300634060,"fUSD",-2072.2,0.00034502,40,"2024-05-21T14:10:34.060",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670242,1716300634069,"fUSD",-152.62975402,0.00034509,7,"2024-05-21T14:10:34.069",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670243,1716300634079,"fUSD",-300.0,0.00034547,2,"2024-05-21T14:10:34.079",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670244,1716300634088,"fUSD",-300.0,0.00034684,2,"2024-05-21T14:10:34.088",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670245,1716300634098,"fUSD",-400.0,0.000347,12,"2024-05-21T14:10:34.098",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670246,1716300634108,"fUSD",-900.0,0.000348,12,"2024-05-21T14:10:34.108",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670247,1716300634116,"fUSD",-300.0,0.00034821,2,"2024-05-21T14:10:34.116",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670248,1716300634126,"fUSD",-155.1638986,0.000349,2,"2024-05-21T14:10:34.126",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670249,1716300634135,"fUSD",-1400.0,0.000349,12,"2024-05-21T14:10:34.135",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670250,1716300634144,"fUSD",-325.61182121,0.000349,2,"2024-05-21T14:10:34.144",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670251,1716300634154,"fUSD",-16325.16929544,0.000349,7,"2024-05-21T14:10:34.154",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670252,1716300634163,"fUSD",-7500.0,0.000349,2,"2024-05-21T14:10:34.163",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670253,1716300634172,"fUSD",-151.93992954,0.00034932,7,"2024-05-21T14:10:34.172",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670254,1716300634182,"fUSD",-300.0,0.00034958,2,"2024-05-21T14:10:34.182",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670255,1716300634191,"fUSD",-205.41424698,0.0003499,2,"2024-05-21T14:10:34.191",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670256,1716300634201,"fUSD",-150.68,0.0003499,2,"2024-05-21T14:10:34.201",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670257,1716300634211,"fUSD",-366.75776226,0.00034998,4,"2024-05-21T14:10:34.211",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670258,1716300634221,"fUSD",-660.56590097,0.00034999,2,"2024-05-21T14:10:34.221",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670259,1716300634230,"fUSD",-8404.11,0.00034999,4,"2024-05-21T14:10:34.230",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670260,1716300634240,"fUSD",-4935.34694781,0.00034999,4,"2024-05-21T14:10:34.240",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670261,1716300634250,"fUSD",-9992.74325279,0.00035,4,"2024-05-21T14:10:34.250",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670262,1716300634259,"fUSD",-3000.04,0.00035,2,"2024-05-21T14:10:34.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670263,1716300634268,"fUSD",-3000.0,0.00035,2,"2024-05-21T14:10:34.268",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670264,1716300634278,"fUSD",-3000.0,0.00035,2,"2024-05-21T14:10:34.278",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670265,1716300634288,"fUSD",-3000.0,0.00035,2,"2024-05-21T14:10:34.288",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670266,1716300634298,"fUSD",-3000.0,0.00035,2,"2024-05-21T14:10:34.298",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670267,1716300634307,"fUSD",-858.89,0.00035,2,"2024-05-21T14:10:34.307",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670268,1716300634316,"fUSD",-19355.092856,0.00035,4,"2024-05-21T14:10:34.316",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670269,1716300634326,"fUSD",-1000.0,0.00035,2,"2024-05-21T14:10:34.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670270,1716300634336,"fUSD",-1000.0,0.00035,2,"2024-05-21T14:10:34.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670271,1716300634346,"fUSD",-197.0,0.00035,2,"2024-05-21T14:10:34.346",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670272,1716300634357,"fUSD",-8225.67367899,0.00035,2,"2024-05-21T14:10:34.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670273,1716300634370,"fUSD",-960.904442,0.00035,2,"2024-05-21T14:10:34.370",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670274,1716300634382,"fUSD",-504.69421276,0.00035,2,"2024-05-21T14:10:34.382",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670275,1716300634398,"fUSD",-977.03499773,0.00035,2,"2024-05-21T14:10:34.398",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670276,1716300634409,"fUSD",-384.20256361,0.00035,2,"2024-05-21T14:10:34.409",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670277,1716300634420,"fUSD",-991.38567962,0.00035,2,"2024-05-21T14:10:34.420",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670278,1716300634431,"fUSD",-648.56859254,0.00035,2,"2024-05-21T14:10:34.431",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670279,1716300634443,"fUSD",-9093.21,0.00035,2,"2024-05-21T14:10:34.443",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670280,1716300634454,"fUSD",-4147.36848739,0.00035,2,"2024-05-21T14:10:34.454",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670281,1716300634466,"fUSD",-662.43919484,0.00035,2,"2024-05-21T14:10:34.466",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670282,1716300634477,"fUSD",-421.24443056,0.00035,2,"2024-05-21T14:10:34.477",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670283,1716300634489,"fUSD",-579.0723931,0.00035,2,"2024-05-21T14:10:34.489",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670284,1716300634500,"fUSD",-441.23700119,0.00035,2,"2024-05-21T14:10:34.500",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670285,1716300634564,"fUSD",-173.13296409,0.00035,2,"2024-05-21T14:10:34.564",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670286,1716300634576,"fUSD",-705.55,0.00035,2,"2024-05-21T14:10:34.576",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670287,1716300634588,"fUSD",-322.54675922,0.00035,2,"2024-05-21T14:10:34.588",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670289,1716300638315,"fUSD",-162.92,0.00034375,120,"2024-05-21T14:10:38.315",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670292,1716300638325,"fUSD",-682.6194707,0.00035,2,"2024-05-21T14:10:38.325",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670296,1716300638336,"fUSD",-500.6964493,0.00035,2,"2024-05-21T14:10:38.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670305,1716300638651,"fUSD",-6460.5040335,0.00035,17,"2024-05-21T14:10:38.651",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670306,1716300638663,"fUSD",-2879.32427551,0.00035,17,"2024-05-21T14:10:38.663",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670307,1716300638676,"fUSD",-350.87616179,0.00035,17,"2024-05-21T14:10:38.676",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670308,1716300638687,"fUSD",-1205.69464424,0.00035,17,"2024-05-21T14:10:38.687",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670309,1716300638701,"fUSD",-994.19932461,0.00035,17,"2024-05-21T14:10:38.701",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670310,1716300638713,"fUSD",-896.63802276,0.00035,17,"2024-05-21T14:10:38.713",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670311,1716300638725,"fUSD",-358.9537836,0.00035,17,"2024-05-21T14:10:38.725",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670312,1716300638736,"fUSD",-519.7933878,0.00035,17,"2024-05-21T14:10:38.736",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670314,1716300639141,"fUSD",-3531.1,0.00035,17,"2024-05-21T14:10:39.141",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670316,1716300639155,"fUSD",-66604.97388811,0.00035,17,"2024-05-21T14:10:39.155",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670318,1716300639165,"fUSD",-27449.6091937,0.00035,2,"2024-05-21T14:10:39.165",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670320,1716300639177,"fUSD",-706.11,0.00035,2,"2024-05-21T14:10:39.177",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670322,1716300639188,"fUSD",-56464.379148,0.00035,2,"2024-05-21T14:10:39.188",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670343,1716300640866,"fUSD",-95.25199501,0.00035,2,"2024-05-21T14:10:40.866",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670344,1716300641049,"fUSD",-141435.81050732,0.00035,2,"2024-05-21T14:10:41.049",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670345,1716300641060,"fUSD",-1026.04080833,0.00035,2,"2024-05-21T14:10:41.060",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670346,1716300641394,"fUSD",-3766.93002242,0.00035,2,"2024-05-21T14:10:41.394",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670374,1716300643403,"fUSD",-277.6671598,0.00035,2,"2024-05-21T14:10:43.403",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670378,1716300643415,"fUSD",-475.25184955,0.00035,2,"2024-05-21T14:10:43.415",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670396,1716300643756,"fUSD",-1732.07741272,0.00035,2,"2024-05-21T14:10:43.756",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670397,1716300643882,"fUSD",-3642.79917391,0.00035,2,"2024-05-21T14:10:43.882",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670398,1716300643894,"fUSD",-5011.01219006,0.00035,2,"2024-05-21T14:10:43.894",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670399,1716300643907,"fUSD",-1790.95909216,0.00035,2,"2024-05-21T14:10:43.907",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670400,1716300643919,"fUSD",-2971.4261541,0.00035,2,"2024-05-21T14:10:43.919",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670401,1716300643930,"fUSD",-309.2946,0.00035,2,"2024-05-21T14:10:43.930",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670402,1716300643942,"fUSD",-10327.13081612,0.00035,2,"2024-05-21T14:10:43.942",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670403,1716300643954,"fUSD",-3699.02030951,0.00035,2,"2024-05-21T14:10:43.954",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670404,1716300643965,"fUSD",-1904.03536876,0.00035,2,"2024-05-21T14:10:43.965",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670405,1716300643977,"fUSD",-2108.45477756,0.00035,2,"2024-05-21T14:10:43.977",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670406,1716300643988,"fUSD",-723.49542968,0.00035,2,"2024-05-21T14:10:43.988",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670407,1716300644333,"fUSD",-513.51812588,0.00035,2,"2024-05-21T14:10:44.333",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670408,1716300644345,"fUSD",-20508.51,0.00035,2,"2024-05-21T14:10:44.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670409,1716300644356,"fUSD",-1598.03354687,0.00035,2,"2024-05-21T14:10:44.356",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670417,1716300644566,"fUSD",-2975.12193612,0.00035,2,"2024-05-21T14:10:44.566",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670419,1716300644578,"fUSD",-250283.47906478,0.00035,2,"2024-05-21T14:10:44.578",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670421,1716300644587,"fUSD",-1334.65,0.00035,6,"2024-05-21T14:10:44.587",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670423,1716300644597,"fUSD",-177794.0,0.00035,2,"2024-05-21T14:10:44.597",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670425,1716300644606,"fUSD",-300.0,0.00035095,2,"2024-05-21T14:10:44.606",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670427,1716300644616,"fUSD",-155.53,0.00035116,2,"2024-05-21T14:10:44.616",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670429,1716300644625,"fUSD",-369.73475,0.0003514,2,"2024-05-21T14:10:44.625",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670431,1716300644634,"fUSD",-216.7870819,0.00035144,3,"2024-05-21T14:10:44.634",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670433,1716300644643,"fUSD",-1444.69704393,0.0003515,2,"2024-05-21T14:10:44.643",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670435,1716300644652,"fUSD",-2160.0,0.00035198,2,"2024-05-21T14:10:44.652",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670437,1716300644661,"fUSD",-1225.0,0.00035198,2,"2024-05-21T14:10:44.661",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670439,1716300644670,"fUSD",-1643.0,0.00035198,2,"2024-05-21T14:10:44.670",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670441,1716300644679,"fUSD",-544.0,0.00035198,2,"2024-05-21T14:10:44.679",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670443,1716300644689,"fUSD",-1263.0,0.00035198,2,"2024-05-21T14:10:44.689",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670445,1716300644700,"fUSD",-613.0,0.00035198,2,"2024-05-21T14:10:44.700",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670447,1716300644714,"fUSD",-809.0,0.00035198,2,"2024-05-21T14:10:44.714",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670449,1716300644724,"fUSD",-2395.0,0.00035198,2,"2024-05-21T14:10:44.724",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670451,1716300644733,"fUSD",-2295.0,0.00035198,2,"2024-05-21T14:10:44.733",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670453,1716300644743,"fUSD",-2523.464,0.00035198,2,"2024-05-21T14:10:44.743",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670455,1716300644753,"fUSD",-1137.0,0.00035198,2,"2024-05-21T14:10:44.753",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670456,1716300644762,"fUSD",-215.0,0.00035198,2,"2024-05-21T14:10:44.762",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670458,1716300644771,"fUSD",-500.0,0.00035214,10,"2024-05-21T14:10:44.771",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670460,1716300644781,"fUSD",-300.0,0.00035232,2,"2024-05-21T14:10:44.781",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670463,1716300644794,"fUSD",-153.39,0.00035301,10,"2024-05-21T14:10:44.794",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670464,1716300644804,"fUSD",-152.62975402,0.00035342,7,"2024-05-21T14:10:44.804",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670466,1716300644815,"fUSD",-16325.16929536,0.00035344,8,"2024-05-21T14:10:44.815",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670469,1716300644824,"fUSD",-416.9821242,0.00035369,2,"2024-05-21T14:10:44.824",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670470,1716300644834,"fUSD",-5800.0,0.00035392,2,"2024-05-21T14:10:44.834",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670472,1716300644844,"fUSD",-50699.65451351,0.00035399,2,"2024-05-21T14:10:44.844",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670475,1716300644858,"fUSD",-34519.51178649,0.00035399,2,"2024-05-21T14:10:44.858",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670476,1716300644868,"fUSD",-1373.1544,0.00035399,2,"2024-05-21T14:10:44.868",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670477,1716300644877,"fUSD",-160.0,0.000354,9,"2024-05-21T14:10:44.877",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670478,1716300644887,"fUSD",-2877.20137744,0.000354,2,"2024-05-21T14:10:44.887",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670490,1716300646506,"fUSD",-344.83,0.0003455,2,"2024-05-21T14:10:46.506",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670491,1716300646516,"fUSD",-80.0681,0.00034999,4,"2024-05-21T14:10:46.516",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670492,1716300646839,"fUSD",-321.56825341,0.00032661,2,"2024-05-21T14:10:46.839",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670494,1716300646849,"fUSD",-1091.17424659,0.00034999,4,"2024-05-21T14:10:46.849",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670496,1716300646860,"fUSD",-706.194066,0.00034999,4,"2024-05-21T14:10:46.860",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670513,1716301068229,"fUSD",168.67,0.00029915,120,"2024-05-21T14:17:48.229",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670514,1716301076597,"fUSD",2000.0,0.00029401,120,"2024-05-21T14:17:56.597",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670519,1716301619692,"fUSD",182.57,0.00029433,120,"2024-05-21T14:26:59.692",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670520,1716301633554,"fUSD",-818.37489611,0.00017212,2,"2024-05-21T14:27:13.554",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670521,1716301633575,"fUSD",-155.0,0.00017213,2,"2024-05-21T14:27:13.575",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670522,1716301633595,"fUSD",-31.50543827,0.00017214,2,"2024-05-21T14:27:13.595",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670525,1716301762108,"fUSD",-4076.51920099,0.00017212,2,"2024-05-21T14:29:22.108",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670526,1716301762131,"fUSD",-13537.37079901,0.00017213,2,"2024-05-21T14:29:22.131",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670527,1716301774131,"fUSD",-27266.22232604,0.00017213,2,"2024-05-21T14:29:34.131",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670531,1716301807995,"fUSD",157.83,0.00013973,2,"2024-05-21T14:30:07.995",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670552,1716301833131,"fUSD",-195.05358506,0.00017212,2,"2024-05-21T14:30:33.131",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670553,1716301833145,"fUSD",-2512.02227982,0.00017213,2,"2024-05-21T14:30:33.145",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670554,1716301833155,"fUSD",-829.91810974,0.00017213,2,"2024-05-21T14:30:33.155",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670555,1716301833166,"fUSD",-150.0,0.00017213,2,"2024-05-21T14:30:33.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670556,1716301833176,"fUSD",-12592.9554049,0.00017214,2,"2024-05-21T14:30:33.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670557,1716301833186,"fUSD",-691.0,0.00017215,2,"2024-05-21T14:30:33.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670558,1716301833196,"fUSD",-207.45919939,0.00017259,2,"2024-05-21T14:30:33.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670559,1716301833206,"fUSD",-192.0,0.00018934,2,"2024-05-21T14:30:33.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670560,1716301833216,"fUSD",-1283.98392734,0.00019441,2,"2024-05-21T14:30:33.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670561,1716301833227,"fUSD",-180.55,0.00025786,2,"2024-05-21T14:30:33.227",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670562,1716301833238,"fUSD",-180.55,0.00025915,2,"2024-05-21T14:30:33.238",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670563,1716301833249,"fUSD",-162.2691489,0.00026789,2,"2024-05-21T14:30:33.249",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670564,1716301833259,"fUSD",-160.9498606,0.00026841,2,"2024-05-21T14:30:33.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670565,1716301833270,"fUSD",-855.02,0.00027502,2,"2024-05-21T14:30:33.270",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670566,1716301833280,"fUSD",-160.9498606,0.00028398,2,"2024-05-21T14:30:33.280",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670567,1716301833291,"fUSD",-154.94719705,0.00028566,2,"2024-05-21T14:30:33.291",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670568,1716301833304,"fUSD",-500.0,0.00028805,2,"2024-05-21T14:30:33.304",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670569,1716301833314,"fUSD",-200.0,0.00028942,2,"2024-05-21T14:30:33.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670570,1716301833324,"fUSD",-160.9498606,0.00029161,2,"2024-05-21T14:30:33.324",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670571,1716301833335,"fUSD",-4102.39,0.00029215,2,"2024-05-21T14:30:33.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670572,1716301833345,"fUSD",-250.0,0.00029327,2,"2024-05-21T14:30:33.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670573,1716301833357,"fUSD",-470.4,0.00029382,2,"2024-05-21T14:30:33.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670574,1716301833368,"fUSD",-250.0,0.00029407,2,"2024-05-21T14:30:33.368",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670575,1716301833377,"fUSD",-2551.15,0.00029419,2,"2024-05-21T14:30:33.377",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670576,1716301833387,"fUSD",-8145.93,0.00029455,2,"2024-05-21T14:30:33.387",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670577,1716301833397,"fUSD",-177.39,0.00029528,2,"2024-05-21T14:30:33.397",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670578,1716301833408,"fUSD",-164.47,0.00029551,2,"2024-05-21T14:30:33.408",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670579,1716301833419,"fUSD",-23900.0,0.00029618,2,"2024-05-21T14:30:33.419",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670580,1716301833429,"fUSD",-158.69,0.00029666,2,"2024-05-21T14:30:33.429",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670581,1716301833440,"fUSD",-4067.86,0.00029686,2,"2024-05-21T14:30:33.440",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670582,1716301833450,"fUSD",-500.0,0.00029686,2,"2024-05-21T14:30:33.450",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670583,1716301833460,"fUSD",-160.9498606,0.00029712,2,"2024-05-21T14:30:33.460",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670584,1716301833471,"fUSD",-855.02,0.00029766,2,"2024-05-21T14:30:33.471",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670585,1716301833481,"fUSD",-703.94,0.00029778,2,"2024-05-21T14:30:33.481",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670586,1716301833491,"fUSD",-200.0,0.00029805,2,"2024-05-21T14:30:33.491",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670587,1716301833500,"fUSD",-158.69,0.0002982,2,"2024-05-21T14:30:33.500",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670588,1716301833511,"fUSD",-200.0,0.00029886,2,"2024-05-21T14:30:33.511",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670589,1716301833522,"fUSD",-158.69,0.00029975,2,"2024-05-21T14:30:33.522",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670590,1716301833829,"fUSD",-250.0,0.000301,15,"2024-05-21T14:30:33.829",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670591,1716301833860,"fUSD",-158.69,0.00030129,2,"2024-05-21T14:30:33.860",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670592,1716301833870,"fUSD",-160.9498606,0.00030277,7,"2024-05-21T14:30:33.870",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670593,1716301833880,"fUSD",-158.69,0.00030284,2,"2024-05-21T14:30:33.880",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670594,1716301833889,"fUSD",-158.69,0.00030439,2,"2024-05-21T14:30:33.889",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670595,1716301833899,"fUSD",-158.69,0.00030593,2,"2024-05-21T14:30:33.899",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670596,1716301833909,"fUSD",-158.69,0.00030748,2,"2024-05-21T14:30:33.909",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670597,1716301833918,"fUSD",-154.95007226,0.00030826,7,"2024-05-21T14:30:33.918",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670598,1716301833927,"fUSD",-158.69,0.00030902,2,"2024-05-21T14:30:33.927",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670599,1716301833937,"fUSD",-158.69,0.00031057,2,"2024-05-21T14:30:33.937",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670600,1716301833947,"fUSD",-158.69,0.00031211,2,"2024-05-21T14:30:33.947",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670601,1716301833956,"fUSD",-4102.39,0.00031954,2,"2024-05-21T14:30:33.956",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670602,1716301833965,"fUSD",-1405.76,0.00031973,14,"2024-05-21T14:30:33.965",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670603,1716301833975,"fUSD",-170.38297669,0.00031989,7,"2024-05-21T14:30:33.975",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670604,1716301833984,"fUSD",-153.93988001,0.00032005,7,"2024-05-21T14:30:33.984",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670605,1716301833993,"fUSD",-855.02,0.0003203,2,"2024-05-21T14:30:33.993",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670606,1716301834003,"fUSD",-10360.5546,0.0003203,2,"2024-05-21T14:30:34.003",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670607,1716301834012,"fUSD",-154.74831959,0.00032164,7,"2024-05-21T14:30:34.012",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670608,1716301834022,"fUSD",-1000.0,0.00032298,2,"2024-05-21T14:30:34.022",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670609,1716301834032,"fUSD",-800.0,0.00032438,2,"2024-05-21T14:30:34.032",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670610,1716301834042,"fUSD",-2870.96,0.00032594,2,"2024-05-21T14:30:34.042",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670611,1716301834056,"fUSD",-250.0,0.00032594,2,"2024-05-21T14:30:34.056",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670612,1716301834065,"fUSD",-175.04390385,0.00032606,7,"2024-05-21T14:30:34.065",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670613,1716301834074,"fUSD",-162.2691489,0.00032799,7,"2024-05-21T14:30:34.074",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670614,1716301834087,"fUSD",-366.0,0.00032876,10,"2024-05-21T14:30:34.087",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670615,1716301834096,"fUSD",-160.9498606,0.00032943,7,"2024-05-21T14:30:34.096",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670616,1716301834106,"fUSD",-534.1495,0.000333,2,"2024-05-21T14:30:34.106",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670617,1716301834116,"fUSD",-160.9498606,0.00033308,7,"2024-05-21T14:30:34.116",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670618,1716301834127,"fUSD",-21293.97822376,0.00033362,2,"2024-05-21T14:30:34.127",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670619,1716301834137,"fUSD",-300.88,0.0003339,3,"2024-05-21T14:30:34.137",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670620,1716301834146,"fUSD",-150.44,0.0003339,3,"2024-05-21T14:30:34.146",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670621,1716301834156,"fUSD",-4236.8193,0.000334,2,"2024-05-21T14:30:34.156",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670622,1716301834166,"fUSD",-43539.2361,0.000334,2,"2024-05-21T14:30:34.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670623,1716301834176,"fUSD",-26973.2439,0.000334,7,"2024-05-21T14:30:34.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670624,1716301834186,"fUSD",-284.6056483,0.000334,2,"2024-05-21T14:30:34.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670625,1716301834196,"fUSD",-281.9491,0.000334,2,"2024-05-21T14:30:34.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670626,1716301834206,"fUSD",-153.87433227,0.00033462,7,"2024-05-21T14:30:34.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670627,1716301834216,"fUSD",-204.6,0.0003349,2,"2024-05-21T14:30:34.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670628,1716301834225,"fUSD",-156.01045358,0.00033498,4,"2024-05-21T14:30:34.225",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670629,1716301834235,"fUSD",-427.45226865,0.00033498,2,"2024-05-21T14:30:34.235",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670630,1716301834245,"fUSD",-350.56157734,0.00033499,4,"2024-05-21T14:30:34.245",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670631,1716301834255,"fUSD",-2717.67946733,0.00033499,4,"2024-05-21T14:30:34.255",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670632,1716301834265,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.265",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670633,1716301834275,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.275",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670634,1716301834285,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.285",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670635,1716301834295,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.295",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670636,1716301834305,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.305",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670637,1716301834314,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670638,1716301834324,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.324",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670639,1716301834333,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.333",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670640,1716301834343,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.343",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670641,1716301834352,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.352",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670642,1716301834362,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.362",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670643,1716301834372,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.372",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670644,1716301834382,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.382",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670645,1716301834392,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.392",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670646,1716301834402,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.402",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670647,1716301834411,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.411",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670648,1716301834421,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.421",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670649,1716301834431,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.431",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670650,1716301834440,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.440",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670651,1716301834450,"fUSD",-6132.66,0.000335,2,"2024-05-21T14:30:34.450",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670652,1716301834460,"fUSD",-157.0,0.000335,2,"2024-05-21T14:30:34.460",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670653,1716301834470,"fUSD",-284.60564825,0.00033686,2,"2024-05-21T14:30:34.470",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670654,1716301834480,"fUSD",-162.26914891,0.00033711,7,"2024-05-21T14:30:34.480",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670655,1716301834491,"fUSD",-313.9335661,0.00033722,7,"2024-05-21T14:30:34.491",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670656,1716301834518,"fUSD",-150.0,0.000339,8,"2024-05-21T14:30:34.518",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670657,1716301834553,"fUSD",-175.04390385,0.00033938,7,"2024-05-21T14:30:34.553",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670658,1716301834599,"fUSD",-284.60564825,0.00033971,2,"2024-05-21T14:30:34.599",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670659,1716301834635,"fUSD",-21293.97822375,0.00034076,2,"2024-05-21T14:30:34.635",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670660,1716301834668,"fUSD",-500.0,0.000342,15,"2024-05-21T14:30:34.668",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670661,1716301834704,"fUSD",-2011.0,0.00034247,30,"2024-05-21T14:30:34.704",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670662,1716301834728,"fUSD",-284.60564825,0.00034257,2,"2024-05-21T14:30:34.728",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670663,1716301834738,"fUSD",-855.02,0.00034294,2,"2024-05-21T14:30:34.738",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670664,1716301834748,"fUSD",-793.0,0.000343,5,"2024-05-21T14:30:34.748",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670665,1716301834758,"fUSD",-605.226,0.0003434,2,"2024-05-21T14:30:34.758",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670666,1716301834768,"fUSD",-470.541,0.0003434,2,"2024-05-21T14:30:34.768",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670667,1716301834778,"fUSD",-617.534,0.0003434,2,"2024-05-21T14:30:34.778",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670668,1716301834788,"fUSD",-215.0,0.0003434,2,"2024-05-21T14:30:34.788",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670669,1716301834800,"fUSD",-243.885,0.0003434,2,"2024-05-21T14:30:34.800",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670670,1716301834810,"fUSD",-1061.0,0.0003434,2,"2024-05-21T14:30:34.810",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670671,1716301834819,"fUSD",-967.424,0.0003434,2,"2024-05-21T14:30:34.819",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670672,1716301834828,"fUSD",-289.0,0.0003434,2,"2024-05-21T14:30:34.828",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670673,1716301834838,"fUSD",-370.406,0.0003434,2,"2024-05-21T14:30:34.838",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670674,1716301834847,"fUSD",-5757.0,0.0003434,2,"2024-05-21T14:30:34.847",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670676,1716301834857,"fUSD",-37885.0,0.0003434,2,"2024-05-21T14:30:34.857",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670678,1716301834867,"fUSD",-347.954734,0.000344,2,"2024-05-21T14:30:34.867",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670680,1716301834878,"fUSD",-2173.0,0.000344,5,"2024-05-21T14:30:34.878",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670682,1716301834888,"fUSD",-150.0,0.000344,8,"2024-05-21T14:30:34.888",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670684,1716301834898,"fUSD",-300.0,0.00034414,2,"2024-05-21T14:30:34.898",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670686,1716301834908,"fUSD",-284.60564825,0.00034543,2,"2024-05-21T14:30:34.908",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670688,1716301834917,"fUSD",-212.73685869,0.00034556,7,"2024-05-21T14:30:34.917",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670690,1716301834927,"fUSD",-4102.39,0.00034694,2,"2024-05-21T14:30:34.927",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670692,1716301834937,"fUSD",-325.61182121,0.00034728,2,"2024-05-21T14:30:34.937",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670694,1716301834947,"fUSD",-601.76,0.0003476,3,"2024-05-21T14:30:34.947",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670696,1716301834956,"fUSD",-300.88,0.0003476,3,"2024-05-21T14:30:34.956",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670698,1716301834966,"fUSD",-15840.93902129,0.0003479,2,"2024-05-21T14:30:34.966",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670707,1716301835045,"fUSD",-0.18958446,0.0003479,2,"2024-05-21T14:30:35.045",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670710,1716301835292,"fUSD",-5452.849618,0.0003479,2,"2024-05-21T14:30:35.292",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670711,1716301835303,"fUSD",-284.60564825,0.00034829,2,"2024-05-21T14:30:35.303",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670712,1716301835313,"fUSD",-9754.63492291,0.000349,5,"2024-05-21T14:30:35.313",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670713,1716301835322,"fUSD",-600.0,0.000349,12,"2024-05-21T14:30:35.322",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670714,1716301835332,"fUSD",-150.0,0.000349,8,"2024-05-21T14:30:35.332",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670716,1716301835343,"fUSD",-157.69210687,0.00034998,4,"2024-05-21T14:30:35.343",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670718,1716301835353,"fUSD",-340.92727371,0.00034998,4,"2024-05-21T14:30:35.353",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670720,1716301835363,"fUSD",-1116.29042526,0.00034999,14,"2024-05-21T14:30:35.363",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670722,1716301835375,"fUSD",-12507.34117609,0.00034999,14,"2024-05-21T14:30:35.375",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670724,1716301835388,"fUSD",-250.48725582,0.00034999,14,"2024-05-21T14:30:35.388",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670727,1716301835400,"fUSD",-553.94826407,0.00034999,14,"2024-05-21T14:30:35.400",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670739,1716301835673,"fUSD",-685.89,0.0003219,2,"2024-05-21T14:30:35.673",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670740,1716301835685,"fUSD",-4222.266144,0.0003219,2,"2024-05-21T14:30:35.685",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670741,1716301838717,"fUSD",-223.843856,0.0003219,2,"2024-05-21T14:30:38.717",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670746,1716301838728,"fUSD",-28.24114375,0.0003339,3,"2024-05-21T14:30:38.728",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670779,1716301839169,"fUSD",-423.07885625,0.0003339,3,"2024-05-21T14:30:39.169",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670781,1716301839180,"fUSD",-2294.21693167,0.00034999,14,"2024-05-21T14:30:39.180",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670783,1716301839192,"fUSD",-999.08460419,0.00034999,14,"2024-05-21T14:30:39.192",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670785,1716301839204,"fUSD",-2048.5735093,0.00034999,14,"2024-05-21T14:30:39.204",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670793,1716301839335,"fUSD",-0.17111526,0.00034999,14,"2024-05-21T14:30:39.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670794,1716301839348,"fUSD",-256.32955563,0.00034999,14,"2024-05-21T14:30:39.348",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670795,1716301839360,"fUSD",-3519.55,0.00034999,14,"2024-05-21T14:30:39.360",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670796,1716301839372,"fUSD",-376.94077743,0.00034999,14,"2024-05-21T14:30:39.372",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670797,1716301839384,"fUSD",-2000.0,0.00034999,14,"2024-05-21T14:30:39.384",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670798,1716301839396,"fUSD",-4594.75488007,0.00034999,14,"2024-05-21T14:30:39.396",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670799,1716301839406,"fUSD",-2355.96378953,0.00035,4,"2024-05-21T14:30:39.406",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670883,1716301841519,"fUSD",-1465.0,0.0003219,2,"2024-05-21T14:30:41.519",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670886,1716301841530,"fUSD",-320.1200002,0.00035,4,"2024-05-21T14:30:41.530",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670890,1716301841544,"fUSD",-380.36100389,0.00035,4,"2024-05-21T14:30:41.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670968,1716301844001,"fUSD",-6936.29845917,0.00035,4,"2024-05-21T14:30:44.001",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670970,1716301844011,"fUSD",-8735.89126676,0.0003505,2,"2024-05-21T14:30:44.011",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670972,1716301844021,"fUSD",-345.72692,0.0003505,2,"2024-05-21T14:30:44.021",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670975,1716301844031,"fUSD",-284.60564825,0.00035114,2,"2024-05-21T14:30:44.031",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670977,1716301844040,"fUSD",-160.9498606,0.00035121,7,"2024-05-21T14:30:44.040",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670979,1716301844050,"fUSD",-1000.0,0.00035166,30,"2024-05-21T14:30:44.050",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670981,1716301844066,"fUSD",-500.0,0.00035166,10,"2024-05-21T14:30:44.066",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670983,1716301844076,"fUSD",-1563.85586632,0.00035189,2,"2024-05-21T14:30:44.076",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670985,1716301844086,"fUSD",-5132.0,0.0003519,2,"2024-05-21T14:30:44.086",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670987,1716301844095,"fUSD",-1465.0,0.0003519,2,"2024-05-21T14:30:44.095",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670989,1716301844105,"fUSD",-191.22905209,0.00035267,2,"2024-05-21T14:30:44.105",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670991,1716301844115,"fUSD",-150.0,0.00035305,2,"2024-05-21T14:30:44.115",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670993,1716301844125,"fUSD",-204.6,0.00035379,2,"2024-05-21T14:30:44.125",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670995,1716301844135,"fUSD",-489.54298967,0.00035387,2,"2024-05-21T14:30:44.135",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670997,1716301844146,"fUSD",-204.6,0.00035389,2,"2024-05-21T14:30:44.146",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670999,1716301844156,"fUSD",-373975.77361631,0.00035397,5,"2024-05-21T14:30:44.156",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671002,1716301844166,"fUSD",-500.0,0.00035398,2,"2024-05-21T14:30:44.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671004,1716301844175,"fUSD",-1000.0,0.00035399,120,"2024-05-21T14:30:44.175",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671006,1716301844185,"fUSD",-44498.88661477,0.00035399,17,"2024-05-21T14:30:44.185",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671008,1716301844195,"fUSD",-4879.3374,0.00035399,2,"2024-05-21T14:30:44.195",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671010,1716301844205,"fUSD",-1000.0,0.00035399,2,"2024-05-21T14:30:44.205",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671012,1716301844214,"fUSD",-5343.22555034,0.00035399,2,"2024-05-21T14:30:44.214",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671014,1716301844226,"fUSD",-218896.05084966,0.00035399,2,"2024-05-21T14:30:44.226",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671016,1716301844237,"fUSD",-6981.1987,0.00035399,2,"2024-05-21T14:30:44.237",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671018,1716301844247,"fUSD",-5791.1358,0.00035399,2,"2024-05-21T14:30:44.247",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671019,1716301844256,"fUSD",-988.0,0.00035399,2,"2024-05-21T14:30:44.256",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671020,1716301844267,"fUSD",-155.0,0.000354,5,"2024-05-21T14:30:44.267",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671021,1716301844276,"fUSD",-5800.0,0.000354,2,"2024-05-21T14:30:44.276",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671022,1716301844288,"fUSD",-5800.0,0.000354,2,"2024-05-21T14:30:44.288",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671023,1716301844298,"fUSD",-1518.2303,0.000354,2,"2024-05-21T14:30:44.298",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671024,1716301844310,"fUSD",-151.65055707,0.000354,2,"2024-05-21T14:30:44.310",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671025,1716301844319,"fUSD",-160.0,0.000354,9,"2024-05-21T14:30:44.319",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671026,1716301844328,"fUSD",-1200.0,0.000354,12,"2024-05-21T14:30:44.328",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671027,1716301844336,"fUSD",-728.36907008,0.000354,25,"2024-05-21T14:30:44.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671028,1716301844346,"fUSD",-150.0,0.000354,8,"2024-05-21T14:30:44.346",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671029,1716301844355,"fUSD",-284.60564825,0.000354,2,"2024-05-21T14:30:44.355",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671030,1716301844364,"fUSD",-1089.88227692,0.000354,2,"2024-05-21T14:30:44.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671031,1716301844374,"fUSD",-7328.06868832,0.000354,2,"2024-05-21T14:30:44.374",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671032,1716301844383,"fUSD",-150.68,0.00035488,2,"2024-05-21T14:30:44.383",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671033,1716301844392,"fUSD",-204.6,0.00035488,2,"2024-05-21T14:30:44.392",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671034,1716301844402,"fUSD",-204.6,0.00035489,2,"2024-05-21T14:30:44.402",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671035,1716301844411,"fUSD",-150.0,0.0003549,2,"2024-05-21T14:30:44.411",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671036,1716301844421,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.421",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671037,1716301844430,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.430",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671038,1716301844440,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.440",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671039,1716301844449,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.449",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671040,1716301844458,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.458",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671041,1716301844468,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.468",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671042,1716301844478,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.478",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671043,1716301844488,"fUSD",-150.68,0.0003549,2,"2024-05-21T14:30:44.488",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671044,1716301844497,"fUSD",-204.6,0.0003549,2,"2024-05-21T14:30:44.497",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671045,1716301844507,"fUSD",-204.6,0.0003549,2,"2024-05-21T14:30:44.507",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671046,1716301844527,"fUSD",-204.6,0.0003549,2,"2024-05-21T14:30:44.527",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671047,1716301844537,"fUSD",-204.6,0.0003549,2,"2024-05-21T14:30:44.537",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671048,1716301844547,"fUSD",-204.6,0.0003549,2,"2024-05-21T14:30:44.547",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671049,1716301844559,"fUSD",-489.54298967,0.0003549,2,"2024-05-21T14:30:44.559",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671050,1716301844568,"fUSD",-489.54298967,0.0003549,2,"2024-05-21T14:30:44.568",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671051,1716301844577,"fUSD",-653.5213756,0.00035491,2,"2024-05-21T14:30:44.577",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671052,1716301844588,"fUSD",-626.74,0.00035493,10,"2024-05-21T14:30:44.588",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671053,1716301844599,"fUSD",-155.0,0.00035497,4,"2024-05-21T14:30:44.599",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671054,1716301844609,"fUSD",-266.24547519,0.00035497,4,"2024-05-21T14:30:44.609",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671055,1716301844620,"fUSD",-155.0,0.00035497,3,"2024-05-21T14:30:44.620",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671056,1716301844630,"fUSD",-782.7917937,0.00035497,2,"2024-05-21T14:30:44.630",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671057,1716301844640,"fUSD",-3880.70724069,0.00035497,2,"2024-05-21T14:30:44.640",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671058,1716301844651,"fUSD",-23820.90912655,0.00035497,4,"2024-05-21T14:30:44.651",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671060,1716301844661,"fUSD",-5900.0,0.00035497,15,"2024-05-21T14:30:44.661",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671062,1716301844671,"fUSD",-53488.09452014,0.00035497,4,"2024-05-21T14:30:44.671",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671064,1716301844681,"fUSD",-155.0,0.00035498,4,"2024-05-21T14:30:44.681",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671067,1716301844690,"fUSD",-283.98444425,0.00035498,4,"2024-05-21T14:30:44.690",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671070,1716301844700,"fUSD",-951.78327246,0.00035498,4,"2024-05-21T14:30:44.700",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671072,1716301844710,"fUSD",-155.35632703,0.00035498,4,"2024-05-21T14:30:44.710",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671074,1716301844720,"fUSD",-19606.22315878,0.00035498,4,"2024-05-21T14:30:44.720",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671076,1716301844730,"fUSD",-4212.63801329,0.00035498,4,"2024-05-21T14:30:44.730",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671078,1716301844741,"fUSD",-155.0,0.00035498,4,"2024-05-21T14:30:44.741",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671080,1716301844751,"fUSD",-3393.70751215,0.00035498,4,"2024-05-21T14:30:44.751",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671082,1716301844761,"fUSD",-208.27152668,0.00035498,4,"2024-05-21T14:30:44.761",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671083,1716301844771,"fUSD",-325.092023,0.00035498,4,"2024-05-21T14:30:44.771",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671084,1716301844780,"fUSD",-155.0,0.00035498,4,"2024-05-21T14:30:44.780",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671085,1716301844790,"fUSD",-289.07949143,0.00035498,4,"2024-05-21T14:30:44.790",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671086,1716301844800,"fUSD",-3279.84855016,0.00035498,4,"2024-05-21T14:30:44.800",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671087,1716301844811,"fUSD",-225.97112315,0.00035498,4,"2024-05-21T14:30:44.811",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671088,1716301844821,"fUSD",-1210.37915373,0.00035498,4,"2024-05-21T14:30:44.821",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671089,1716301844831,"fUSD",-323.68137164,0.00035498,4,"2024-05-21T14:30:44.831",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671090,1716301844841,"fUSD",-1249.35755271,0.00035498,4,"2024-05-21T14:30:44.841",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671091,1716301844851,"fUSD",-155.30465791,0.00035498,4,"2024-05-21T14:30:44.851",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671092,1716301844860,"fUSD",-305.0,0.00035498,4,"2024-05-21T14:30:44.860",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671093,1716301844872,"fUSD",-157.04666537,0.00035498,4,"2024-05-21T14:30:44.872",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671094,1716301844881,"fUSD",-360.51384595,0.00035498,4,"2024-05-21T14:30:44.881",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671095,1716301844892,"fUSD",-282.55141763,0.00035498,4,"2024-05-21T14:30:44.892",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671096,1716301844903,"fUSD",-643.21413352,0.00035498,4,"2024-05-21T14:30:44.903",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671097,1716301844912,"fUSD",-23106.27137631,0.00035498,4,"2024-05-21T14:30:44.912",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671098,1716301844923,"fUSD",-298.39421916,0.00035498,2,"2024-05-21T14:30:44.923",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671099,1716301844934,"fUSD",-333.50445826,0.00035498,4,"2024-05-21T14:30:44.934",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671100,1716301844945,"fUSD",-155.0,0.00035498,4,"2024-05-21T14:30:44.945",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671101,1716301844954,"fUSD",-155.0,0.00035498,4,"2024-05-21T14:30:44.954",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671102,1716301844965,"fUSD",-5122.36533025,0.00035498,4,"2024-05-21T14:30:44.965",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671103,1716301844975,"fUSD",-258.35664336,0.00035498,4,"2024-05-21T14:30:44.975",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671104,1716301844986,"fUSD",-440.35264975,0.00035498,4,"2024-05-21T14:30:44.986",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671105,1716301844996,"fUSD",-711.19450635,0.00035498,15,"2024-05-21T14:30:44.996",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671106,1716301845006,"fUSD",-685.99115203,0.00035498,4,"2024-05-21T14:30:45.006",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671107,1716301845017,"fUSD",-206.53874011,0.00035498,4,"2024-05-21T14:30:45.017",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671108,1716301845026,"fUSD",-2358.78776413,0.00035498,4,"2024-05-21T14:30:45.026",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671109,1716301845036,"fUSD",-165.95926671,0.00035498,4,"2024-05-21T14:30:45.036",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671110,1716301845045,"fUSD",-311.13542351,0.00035498,2,"2024-05-21T14:30:45.045",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671111,1716301845058,"fUSD",-255.20118883,0.00035498,4,"2024-05-21T14:30:45.058",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671112,1716301845068,"fUSD",-709.02988597,0.00035498,4,"2024-05-21T14:30:45.068",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671113,1716301845080,"fUSD",-969.72210365,0.00035498,4,"2024-05-21T14:30:45.080",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671114,1716301845090,"fUSD",-210.39960736,0.00035498,4,"2024-05-21T14:30:45.090",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671115,1716301845101,"fUSD",-299.89711403,0.00035498,4,"2024-05-21T14:30:45.101",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671116,1716301845112,"fUSD",-204.34387367,0.00035498,4,"2024-05-21T14:30:45.112",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671117,1716301845123,"fUSD",-158.39167548,0.00035498,4,"2024-05-21T14:30:45.123",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671118,1716301845133,"fUSD",-179.28826561,0.00035498,4,"2024-05-21T14:30:45.133",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671119,1716301845143,"fUSD",-206.3699626,0.00035498,4,"2024-05-21T14:30:45.143",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671120,1716301845153,"fUSD",-276.38529063,0.00035498,4,"2024-05-21T14:30:45.153",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671121,1716301845166,"fUSD",-194.90807186,0.00035498,4,"2024-05-21T14:30:45.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671122,1716301845176,"fUSD",-155.26323273,0.00035498,4,"2024-05-21T14:30:45.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671123,1716301845186,"fUSD",-238.16752768,0.00035498,2,"2024-05-21T14:30:45.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671124,1716301845196,"fUSD",-307.39404875,0.00035498,2,"2024-05-21T14:30:45.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671125,1716301845206,"fUSD",-236.0100917,0.00035498,2,"2024-05-21T14:30:45.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671126,1716301845216,"fUSD",-57075.3802676,0.00035498,2,"2024-05-21T14:30:45.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671127,1716301845229,"fUSD",-2000.0,0.00035499,2,"2024-05-21T14:30:45.229",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671128,1716301845254,"fUSD",-2000.0,0.00035499,2,"2024-05-21T14:30:45.254",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671129,1716301845276,"fUSD",-1058.1159863,0.00035499,30,"2024-05-21T14:30:45.276",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671130,1716301845299,"fUSD",-1058.1159863,0.00035499,30,"2024-05-21T14:30:45.299",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671131,1716301845325,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.325",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671132,1716301845350,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.350",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671133,1716301845371,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.371",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671134,1716301845395,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.395",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671135,1716301845420,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.420",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671136,1716301845442,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.442",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671137,1716301845452,"fUSD",-1000.0,0.00035499,2,"2024-05-21T14:30:45.452",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671138,1716301845461,"fUSD",-1021.62579578,0.00035499,2,"2024-05-21T14:30:45.461",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671139,1716301845471,"fUSD",-100005.43341353,0.00035499,2,"2024-05-21T14:30:45.471",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671140,1716301845482,"fUSD",-2000.0,0.00035499,2,"2024-05-21T14:30:45.482",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671141,1716301845492,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.492",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671142,1716301845502,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.502",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671143,1716301845512,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.512",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671144,1716301845523,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.523",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671145,1716301845533,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.533",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671146,1716301845542,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.542",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671147,1716301845556,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.556",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671148,1716301845566,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.566",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671149,1716301845576,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.576",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671150,1716301845586,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.586",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671151,1716301845597,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.597",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671152,1716301845607,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.607",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671153,1716301845617,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.617",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671154,1716301845627,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.627",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671155,1716301845637,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.637",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671156,1716301845647,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.647",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671157,1716301845657,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.657",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671158,1716301845677,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.677",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671159,1716301845690,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.690",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671160,1716301845701,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.701",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671161,1716301845712,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.712",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671162,1716301845724,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.724",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671163,1716301845735,"fUSD",-1500.0,0.00035499,14,"2024-05-21T14:30:45.735",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671164,1716301845746,"fUSD",-226.53502368,0.00035499,14,"2024-05-21T14:30:45.746",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671165,1716301845757,"fUSD",-557.05969218,0.000355,5,"2024-05-21T14:30:45.757",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671166,1716301845768,"fUSD",-769078.30022266,0.000355,5,"2024-05-21T14:30:45.768",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671167,1716301845908,"fUSD",-5454.49357492,0.000355,5,"2024-05-21T14:30:45.908",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671168,1716301845920,"fUSD",-8756.48446748,0.000355,5,"2024-05-21T14:30:45.920",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671169,1716301845933,"fUSD",-3037.76411662,0.000355,5,"2024-05-21T14:30:45.933",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671170,1716301845946,"fUSD",-202016.66917424,0.000355,5,"2024-05-21T14:30:45.946",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671171,1716301845959,"fUSD",-132964.35863295,0.000355,5,"2024-05-21T14:30:45.959",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671183,1716301847006,"fUSD",-250.0,0.00034365,115,"2024-05-21T14:30:47.006",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671184,1716301847017,"fUSD",-351.97,0.00034365,2,"2024-05-21T14:30:47.017",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671185,1716301847028,"fUSD",-201.76333912,0.00034999,4,"2024-05-21T14:30:47.028",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671186,1716301847043,"fUSD",-798.23666088,0.00034999,4,"2024-05-21T14:30:47.043",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671187,1716301847054,"fUSD",-475.01434833,0.00034999,4,"2024-05-21T14:30:47.054",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671188,1716301847071,"fUSD",-58197.5638837,0.00034999,4,"2024-05-21T14:30:47.071",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671189,1716301847083,"fUSD",-308.12039765,0.00034999,4,"2024-05-21T14:30:47.083",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671190,1716301847094,"fUSD",-275978.6643048,0.000355,5,"2024-05-21T14:30:47.094",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671192,1716301847369,"fUSD",-6169.89088364,0.00032711,2,"2024-05-21T14:30:47.369",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671193,1716301847380,"fUSD",-221254.03041941,0.000355,5,"2024-05-21T14:30:47.380",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671667,1716302023886,"fUSD",11142.17,0.00013,2,"2024-05-21T14:33:43.886",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671668,1716302023935,"fUSD",346285.3695388,0.00013,2,"2024-05-21T14:33:43.935",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671671,1716302210111,"fUSD",156.30343243,0.0003,120,"2024-05-21T14:36:50.111",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671673,1716302331164,"fUSD",155.6,0.00013973,2,"2024-05-21T14:38:51.164",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671675,1716302715950,"fUSD",1424.66582838,0.00013973,2,"2024-05-21T14:45:15.950",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671685,1716302845112,"fUSD",-1424.73589653,0.00017026,2,"2024-05-21T14:47:25.112",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671686,1716302945457,"fUSD",-2264.73288944,0.00017112,2,"2024-05-21T14:49:05.457",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671687,1716302945478,"fUSD",-150.0,0.00017112,2,"2024-05-21T14:49:05.478",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671688,1716302945498,"fUSD",-16114.6524,0.00017113,2,"2024-05-21T14:49:05.498",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671689,1716302945519,"fUSD",-210.0,0.00018823,2,"2024-05-21T14:49:05.519",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671690,1716302945544,"fUSD",-475.97,0.00019726,2,"2024-05-21T14:49:05.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671691,1716302945565,"fUSD",-17613.89,0.00019726,2,"2024-05-21T14:49:05.565",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671692,1716302945586,"fUSD",-9703.49893452,0.0001989,2,"2024-05-21T14:49:05.586",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671693,1716302946127,"fUSD",-17562.72339152,0.0001989,2,"2024-05-21T14:49:06.127",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671694,1716302946149,"fUSD",-8825.84260848,0.000199,3,"2024-05-21T14:49:06.149",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671695,1716302952112,"fUSD",-885.98741833,0.000199,3,"2024-05-21T14:49:12.112",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671696,1716302952143,"fUSD",-14022.0086529,0.000199,3,"2024-05-21T14:49:12.143",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671697,1716302957128,"fUSD",-2958.354227,0.000198,2,"2024-05-21T14:49:17.128",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671698,1716302957150,"fUSD",-38752.86416902,0.000199,3,"2024-05-21T14:49:17.150",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671699,1716302957172,"fUSD",-765.67253248,0.0002,4,"2024-05-21T14:49:17.172",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671700,1716302957196,"fUSD",-923.41,0.0002239,2,"2024-05-21T14:49:17.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671701,1716302957217,"fUSD",-150.0,0.00023973,2,"2024-05-21T14:49:17.217",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671702,1716302957238,"fUSD",-4167.94210505,0.00024,3,"2024-05-21T14:49:17.238",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671703,1716302957262,"fUSD",-1900.77,0.00024169,2,"2024-05-21T14:49:17.262",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671704,1716302957282,"fUSD",-175.98,0.00024279,2,"2024-05-21T14:49:17.282",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671705,1716302957303,"fUSD",-250.0,0.00024507,2,"2024-05-21T14:49:17.303",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671706,1716302957327,"fUSD",-923.41,0.00024654,2,"2024-05-21T14:49:17.327",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671707,1716302957348,"fUSD",-250.0,0.00024658,2,"2024-05-21T14:49:17.348",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671708,1716302957372,"fUSD",-243.18,0.00024822,2,"2024-05-21T14:49:17.372",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671709,1716302957395,"fUSD",-243.18,0.0002489,2,"2024-05-21T14:49:17.395",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671710,1716302957417,"fUSD",-241.65,0.00024948,3,"2024-05-21T14:49:17.417",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671711,1716302957445,"fUSD",-243.18,0.00024958,2,"2024-05-21T14:49:17.445",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671712,1716302957468,"fUSD",-243.18,0.00025026,2,"2024-05-21T14:49:17.468",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671713,1716302957494,"fUSD",-151.8627915,0.0002509,2,"2024-05-21T14:49:17.494",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671714,1716302957519,"fUSD",-243.18,0.00025094,2,"2024-05-21T14:49:17.519",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671715,1716302957544,"fUSD",-243.18,0.00025162,2,"2024-05-21T14:49:17.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671716,1716302957568,"fUSD",-243.18,0.0002523,2,"2024-05-21T14:49:17.568",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671717,1716302957591,"fUSD",-243.18,0.00025298,2,"2024-05-21T14:49:17.591",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671718,1716302957614,"fUSD",-243.18,0.00025366,2,"2024-05-21T14:49:17.614",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671719,1716302957637,"fUSD",-243.18,0.00025435,2,"2024-05-21T14:49:17.637",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671720,1716302957660,"fUSD",-243.18,0.00025503,2,"2024-05-21T14:49:17.660",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671721,1716302957685,"fUSD",-243.18,0.00025571,2,"2024-05-21T14:49:17.685",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671722,1716302957708,"fUSD",-243.18,0.00025639,2,"2024-05-21T14:49:17.708",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671723,1716302957733,"fUSD",-243.18,0.00025707,2,"2024-05-21T14:49:17.733",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671724,1716302957763,"fUSD",-243.18,0.00025775,2,"2024-05-21T14:49:17.763",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671725,1716302957786,"fUSD",-243.18,0.00025843,2,"2024-05-21T14:49:17.786",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671726,1716302957809,"fUSD",-243.18,0.00025911,2,"2024-05-21T14:49:17.809",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671727,1716302957833,"fUSD",-243.18,0.00025979,2,"2024-05-21T14:49:17.833",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671728,1716302957856,"fUSD",-243.18,0.00026047,2,"2024-05-21T14:49:17.856",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671729,1716302957881,"fUSD",-200.0,0.00026084,2,"2024-05-21T14:49:17.881",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671730,1716302957907,"fUSD",-250.0,0.00026084,2,"2024-05-21T14:49:17.907",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671731,1716302957933,"fUSD",-243.18,0.00026115,2,"2024-05-21T14:49:17.933",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671732,1716302957956,"fUSD",-634.76,0.00026395,2,"2024-05-21T14:49:17.956",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671733,1716302957981,"fUSD",-255.64,0.00026449,2,"2024-05-21T14:49:17.981",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671734,1716302958005,"fUSD",-23900.0,0.00026524,2,"2024-05-21T14:49:18.005",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671735,1716302958031,"fUSD",-7339.57184513,0.00026818,2,"2024-05-21T14:49:18.031",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671736,1716302958055,"fUSD",-923.41,0.00026918,2,"2024-05-21T14:49:18.055",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671737,1716302958080,"fUSD",-160.94986062,0.00027088,2,"2024-05-21T14:49:18.080",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671738,1716302958104,"fUSD",-7339.57184504,0.00027716,2,"2024-05-21T14:49:18.104",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671739,1716302958127,"fUSD",-7339.57184504,0.00028614,2,"2024-05-21T14:49:18.127",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671740,1716302958152,"fUSD",-923.41,0.00029182,2,"2024-05-21T14:49:18.152",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671741,1716302958175,"fUSD",-749.45,0.00029275,2,"2024-05-21T14:49:18.175",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671742,1716302958201,"fUSD",-233.61877912,0.00029275,2,"2024-05-21T14:49:18.201",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671745,1716303006511,"fUSD",19331.8153296,0.00017111,2,"2024-05-21T14:50:06.511",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671750,1716303032426,"fUSD",-766.38122088,0.00029275,2,"2024-05-21T14:50:32.426",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671752,1716303032436,"fUSD",-177.39,0.00029322,2,"2024-05-21T14:50:32.436",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671755,1716303032446,"fUSD",-28761.30159845,0.00029432,2,"2024-05-21T14:50:32.446",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671757,1716303032461,"fUSD",-7339.57184504,0.00029512,2,"2024-05-21T14:50:32.461",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671758,1716303032470,"fUSD",-11031.6724543,0.0003,3,"2024-05-21T14:50:32.470",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671760,1716303032480,"fUSD",-183.084,0.0003,4,"2024-05-21T14:50:32.480",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671761,1716303032491,"fUSD",-7339.57184504,0.0003041,2,"2024-05-21T14:50:32.491",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671763,1716303032500,"fUSD",-500.0,0.00030573,2,"2024-05-21T14:50:32.500",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671765,1716303032510,"fUSD",-2264.73288944,0.00031307,4,"2024-05-21T14:50:32.510",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671766,1716303032520,"fUSD",-7339.57184504,0.00031308,2,"2024-05-21T14:50:32.520",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671767,1716303032532,"fUSD",-15408.70425674,0.0003143,4,"2024-05-21T14:50:32.532",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671768,1716303032543,"fUSD",-923.41,0.00031446,2,"2024-05-21T14:50:32.543",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671769,1716303032552,"fUSD",-155.6,0.00031546,2,"2024-05-21T14:50:32.552",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671770,1716303032562,"fUSD",-5830.83853022,0.00032,4,"2024-05-21T14:50:32.562",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671771,1716303032572,"fUSD",-749.45,0.00032014,2,"2024-05-21T14:50:32.572",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671772,1716303032583,"fUSD",-7339.57184504,0.00032206,2,"2024-05-21T14:50:32.583",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671773,1716303032592,"fUSD",-160.94986062,0.00032437,7,"2024-05-21T14:50:32.592",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671774,1716303032602,"fUSD",-167.86,0.00032449,120,"2024-05-21T14:50:32.602",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671775,1716303032612,"fUSD",-1000.0,0.00032934,2,"2024-05-21T14:50:32.612",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671776,1716303032621,"fUSD",-186.58348362,0.00032991,7,"2024-05-21T14:50:32.621",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671777,1716303032631,"fUSD",-227.11,0.00033034,10,"2024-05-21T14:50:32.631",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671778,1716303032641,"fUSD",-7339.57184504,0.00033104,2,"2024-05-21T14:50:32.641",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671779,1716303032651,"fUSD",-1506.0,0.000332,2,"2024-05-21T14:50:32.651",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671780,1716303032660,"fUSD",-4820.7612,0.000333,2,"2024-05-21T14:50:32.660",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671781,1716303032670,"fUSD",-8294.8128,0.000333,2,"2024-05-21T14:50:32.670",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671782,1716303032680,"fUSD",-500.0,0.000334,12,"2024-05-21T14:50:32.680",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671783,1716303032690,"fUSD",-2310.26513789,0.00033471,2,"2024-05-21T14:50:32.690",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671784,1716303032700,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.700",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671785,1716303032709,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.709",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671786,1716303032719,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.719",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671787,1716303032729,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.729",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671788,1716303032741,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.741",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671789,1716303032750,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.750",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671790,1716303032760,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.760",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671791,1716303032769,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.769",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671792,1716303032779,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.779",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671793,1716303032789,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.789",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671794,1716303032798,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.798",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671795,1716303032808,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.808",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671796,1716303032817,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.817",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671797,1716303032827,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.827",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671798,1716303032836,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.836",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671799,1716303032845,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.845",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671800,1716303032854,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.854",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671802,1716303032864,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.864",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671804,1716303032873,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.873",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671806,1716303032882,"fUSD",-4968.66,0.000335,2,"2024-05-21T14:50:32.882",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671808,1716303032892,"fUSD",-1100.0,0.000335,12,"2024-05-21T14:50:32.892",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671809,1716303032901,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.901",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671812,1716303032910,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.910",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671815,1716303032919,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.919",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671819,1716303032929,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.929",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671822,1716303032939,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.939",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671824,1716303032948,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.948",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671826,1716303032957,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.957",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671828,1716303032967,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.967",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671830,1716303032976,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.976",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671832,1716303032987,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.987",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671833,1716303032996,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:32.996",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671834,1716303033006,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:33.006",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671835,1716303033015,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:33.015",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671836,1716303033025,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:33.025",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671837,1716303033035,"fUSD",-153.28,0.000335,2,"2024-05-21T14:50:33.035",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671838,1716303033044,"fUSD",-1600.0,0.000336,12,"2024-05-21T14:50:33.044",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671839,1716303033054,"fUSD",-2200.0,0.000337,12,"2024-05-21T14:50:33.054",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671840,1716303033063,"fUSD",-923.41,0.0003371,2,"2024-05-21T14:50:33.063",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671841,1716303033073,"fUSD",-2700.0,0.000338,12,"2024-05-21T14:50:33.073",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671842,1716303033082,"fUSD",-4885.37912554,0.000338,2,"2024-05-21T14:50:33.082",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671843,1716303033091,"fUSD",-196.46248303,0.000338,2,"2024-05-21T14:50:33.091",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671844,1716303033101,"fUSD",-726.5881846,0.000338,2,"2024-05-21T14:50:33.101",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671845,1716303033111,"fUSD",-198.88015173,0.0003387,2,"2024-05-21T14:50:33.111",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671846,1716303033120,"fUSD",-396.5757025,0.00033879,7,"2024-05-21T14:50:33.120",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671847,1716303033130,"fUSD",-284.23133795,0.00033879,7,"2024-05-21T14:50:33.130",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671848,1716303033139,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.139",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671849,1716303033148,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.148",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671850,1716303033158,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.158",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671851,1716303033167,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.167",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671852,1716303033177,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.177",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671853,1716303033186,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671854,1716303033196,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671855,1716303033207,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.207",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671856,1716303033216,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671857,1716303033225,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.225",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671858,1716303033240,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.240",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671859,1716303033250,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.250",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671860,1716303033259,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671861,1716303033268,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.268",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671862,1716303033278,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.278",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671863,1716303033287,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.287",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671864,1716303033297,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.297",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671865,1716303033306,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.306",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671866,1716303033316,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.316",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671867,1716303033326,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671868,1716303033335,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671869,1716303033345,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671870,1716303033354,"fUSD",-838.24,0.00033879,120,"2024-05-21T14:50:33.354",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671871,1716303033364,"fUSD",-838.44002283,0.00033879,120,"2024-05-21T14:50:33.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671872,1716303033374,"fUSD",-98210.99608107,0.0003388,14,"2024-05-21T14:50:33.374",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671873,1716303033387,"fUSD",-32474.4650067,0.0003388,14,"2024-05-21T14:50:33.387",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671874,1716303033399,"fUSD",-1059.20919,0.0003388,14,"2024-05-21T14:50:33.399",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671875,1716303033409,"fUSD",-295.44814184,0.0003388,14,"2024-05-21T14:50:33.409",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671876,1716303033531,"fUSD",-56012.24398187,0.0003388,14,"2024-05-21T14:50:33.531",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671877,1716303033544,"fUSD",-5950.0,0.0003388,14,"2024-05-21T14:50:33.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671878,1716303033556,"fUSD",-756.03810701,0.0003388,14,"2024-05-21T14:50:33.556",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671882,1716303038379,"fUSD",-165.28243674,0.0003378,2,"2024-05-21T14:50:38.379",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671883,1716303038390,"fUSD",-322.03836439,0.000338,2,"2024-05-21T14:50:38.390",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671884,1716303038400,"fUSD",-2066.13199352,0.0003388,17,"2024-05-21T14:50:38.400",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671885,1716303038412,"fUSD",-1000.96365953,0.0003388,17,"2024-05-21T14:50:38.412",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671886,1716303038423,"fUSD",-25187.94272134,0.0003388,17,"2024-05-21T14:50:38.423",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671887,1716303038435,"fUSD",-6104.93140327,0.0003388,17,"2024-05-21T14:50:38.435",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671888,1716303038520,"fUSD",-15510.04328305,0.0003388,17,"2024-05-21T14:50:38.520",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671889,1716303038530,"fUSD",-2391398.94672734,0.0003388,14,"2024-05-21T14:50:38.530",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671890,1716303038542,"fUSD",-1648.95132,0.0003388,14,"2024-05-21T14:50:38.542",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671891,1716303038559,"fUSD",-10208.25469051,0.0003388,14,"2024-05-21T14:50:38.559",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671915,1716303043307,"fUSD",-225.5003258,0.000338,2,"2024-05-21T14:50:43.307",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671919,1716303043317,"fUSD",-169.96101536,0.00033879,7,"2024-05-21T14:50:43.317",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671923,1716303043326,"fUSD",-3255751.94005884,0.0003388,14,"2024-05-21T14:50:43.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671932,1716303043340,"fUSD",-3786.88309998,0.0003388,14,"2024-05-21T14:50:43.340",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671938,1716303043357,"fUSD",-24328.06699103,0.0003388,14,"2024-05-21T14:50:43.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671947,1716303043374,"fUSD",-1952.23769332,0.0003388,14,"2024-05-21T14:50:43.374",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671954,1716303043391,"fUSD",-1664.916703,0.0003388,14,"2024-05-21T14:50:43.391",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671958,1716303043404,"fUSD",-34599.97773785,0.0003388,14,"2024-05-21T14:50:43.404",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671962,1716303043418,"fUSD",-6777.06029633,0.0003388,14,"2024-05-21T14:50:43.418",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671965,1716303043433,"fUSD",-5929.87877587,0.0003388,14,"2024-05-21T14:50:43.433",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671969,1716303043449,"fUSD",-6302.49904391,0.0003388,14,"2024-05-21T14:50:43.449",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671973,1716303043466,"fUSD",-1320.71424722,0.0003388,14,"2024-05-21T14:50:43.466",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671977,1716303043482,"fUSD",-1706.78095007,0.0003388,14,"2024-05-21T14:50:43.482",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671981,1716303043501,"fUSD",-549.19649,0.0003388,14,"2024-05-21T14:50:43.501",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671984,1716303043518,"fUSD",-65905.53620554,0.0003388,14,"2024-05-21T14:50:43.518",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671989,1716303043534,"fUSD",-271.26559914,0.0003388,14,"2024-05-21T14:50:43.534",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672016,1716303043799,"fUSD",-1907.7579,0.0003388,14,"2024-05-21T14:50:43.799",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672018,1716303043814,"fUSD",-1889.08592415,0.0003388,14,"2024-05-21T14:50:43.814",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672020,1716303043828,"fUSD",-357.00000003,0.0003388,14,"2024-05-21T14:50:43.828",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672023,1716303043841,"fUSD",-714.19111848,0.0003388,14,"2024-05-21T14:50:43.841",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672024,1716303043857,"fUSD",-2029.99481886,0.0003388,14,"2024-05-21T14:50:43.857",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672026,1716303046339,"fUSD",-1585.31302261,0.00033879,4,"2024-05-21T14:50:46.339",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672028,1716303046351,"fUSD",-40731.71562244,0.0003388,14,"2024-05-21T14:50:46.351",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672030,1716303046364,"fUSD",-1683.99354549,0.0003388,14,"2024-05-21T14:50:46.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672031,1716303046423,"fUSD",-1409.5,0.0003388,14,"2024-05-21T14:50:46.423",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672032,1716303046437,"fUSD",-18855.0,0.0003388,14,"2024-05-21T14:50:46.437",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672035,1716303046879,"fUSD",-388.701351,0.0003388,14,"2024-05-21T14:50:46.879",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672039,1716303951106,"fUSD",-367.80652252,0.00016272,2,"2024-05-21T15:05:51.106",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672040,1716304039141,"fUSD",-961.831298,0.00016188,2,"2024-05-21T15:07:19.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672041,1716304039164,"fUSD",-686.40083079,0.0001627,2,"2024-05-21T15:07:19.164",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672042,1716304039187,"fUSD",-423.50395095,0.00016271,2,"2024-05-21T15:07:19.187",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672043,1716304039231,"fUSD",-2001.17311596,0.00016271,2,"2024-05-21T15:07:19.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672044,1716304039255,"fUSD",-43315.61540487,0.00016271,2,"2024-05-21T15:07:19.255",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672045,1716304039278,"fUSD",-812.11931288,0.00016272,2,"2024-05-21T15:07:19.278",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672046,1716304039301,"fUSD",-87645.20927867,0.00016272,2,"2024-05-21T15:07:19.301",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672047,1716304053023,"fUSD",406.11577146,0.00014643,2,"2024-05-21T15:07:33.023",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672048,1716304149117,"fUSD",-1179.9258354,0.0001627,2,"2024-05-21T15:09:09.117",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672049,1716304149139,"fUSD",-150.0,0.0001627,2,"2024-05-21T15:09:09.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672050,1716304149159,"fUSD",-300.0,0.0001627,2,"2024-05-21T15:09:09.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672051,1716304149183,"fUSD",-25163.1841646,0.00016271,2,"2024-05-21T15:09:09.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672052,1716304162130,"fUSD",-17613.922,0.00016271,2,"2024-05-21T15:09:22.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672053,1716304165172,"fUSD",-518.03235521,0.00016271,2,"2024-05-21T15:09:25.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672054,1716304165202,"fUSD",-516.47591817,0.00016271,2,"2024-05-21T15:09:25.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672055,1716304165233,"fUSD",-74889.62756751,0.00016272,2,"2024-05-21T15:09:25.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672056,1716304165258,"fUSD",-154.00800825,0.00016275,2,"2024-05-21T15:09:25.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672057,1716304165293,"fUSD",-9839.9452,0.00016275,2,"2024-05-21T15:09:25.293",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672058,1716304165318,"fUSD",-939.36800953,0.00016545,2,"2024-05-21T15:09:25.318",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672059,1716304165341,"fUSD",-827.50387033,0.00016631,2,"2024-05-21T15:09:25.341",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672060,1716304165366,"fUSD",-16269.48063733,0.00017244,2,"2024-05-21T15:09:25.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672061,1716304165388,"fUSD",-10812.81894983,0.00017257,2,"2024-05-21T15:09:25.388",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672062,1716304165410,"fUSD",-1800.19,0.00017257,2,"2024-05-21T15:09:25.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672063,1716304165432,"fUSD",-6830.48,0.00017257,2,"2024-05-21T15:09:25.432",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672064,1716304165455,"fUSD",-1707.53,0.00017257,6,"2024-05-21T15:09:25.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672065,1716304165478,"fUSD",-150.99,0.00017534,2,"2024-05-21T15:09:25.478",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672066,1716304165500,"fUSD",-18374.49,0.00017534,2,"2024-05-21T15:09:25.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672067,1716304165523,"fUSD",-420.0,0.00017784,2,"2024-05-21T15:09:25.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672068,1716304165545,"fUSD",-499.99,0.00017808,2,"2024-05-21T15:09:25.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672069,1716304165567,"fUSD",-854.51,0.00017808,2,"2024-05-21T15:09:25.567",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672070,1716304165590,"fUSD",-30192.777,0.00017808,2,"2024-05-21T15:09:25.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672071,1716304165614,"fUSD",-210.0,0.00017897,2,"2024-05-21T15:09:25.614",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672072,1716304165642,"fUSD",-739.79,0.00018222,2,"2024-05-21T15:09:25.642",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672073,1716304165664,"fUSD",-250.0,0.00018632,2,"2024-05-21T15:09:25.664",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672074,1716304165686,"fUSD",-9999.99,0.00019199,2,"2024-05-21T15:09:25.686",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672075,1716304165708,"fUSD",-3880.70724069,0.000192,2,"2024-05-21T15:09:25.708",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672076,1716304165731,"fUSD",-700.01204822,0.00019355,2,"2024-05-21T15:09:25.731",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672077,1716304167095,"fUSD",-2504.301408,0.00017243,2,"2024-05-21T15:09:27.095",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672078,1716304173133,"fUSD",-2575.39493699,0.00017243,2,"2024-05-21T15:09:33.133",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672079,1716304173154,"fUSD",-1147.01795178,0.00019355,2,"2024-05-21T15:09:33.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672080,1716304173172,"fUSD",-587.0,0.00019438,2,"2024-05-21T15:09:33.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672081,1716304173194,"fUSD",-293.0,0.00019687,2,"2024-05-21T15:09:33.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672082,1716304173214,"fUSD",-250.0,0.00019945,2,"2024-05-21T15:09:33.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672083,1716304173234,"fUSD",-200.0,0.00019997,2,"2024-05-21T15:09:33.234",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672084,1716304173253,"fUSD",-791.65,0.00020068,2,"2024-05-21T15:09:33.253",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672085,1716304173273,"fUSD",-1000.0,0.00020229,2,"2024-05-21T15:09:33.273",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672086,1716304173294,"fUSD",-739.79,0.00020486,2,"2024-05-21T15:09:33.294",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672087,1716304173312,"fUSD",-237.33,0.00020509,2,"2024-05-21T15:09:33.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672088,1716304173332,"fUSD",-1804.91,0.00020797,2,"2024-05-21T15:09:33.332",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672089,1716304173353,"fUSD",-1852.42,0.00021206,2,"2024-05-21T15:09:33.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672090,1716304173372,"fUSD",-823.0,0.00021247,2,"2024-05-21T15:09:33.372",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672091,1716304173390,"fUSD",-912.78,0.00021257,2,"2024-05-21T15:09:33.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672092,1716304173411,"fUSD",-2000.0,0.00021375,3,"2024-05-21T15:09:33.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672093,1716304173431,"fUSD",-155.05,0.00021421,2,"2024-05-21T15:09:33.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672094,1716304173451,"fUSD",-23900.0,0.000216,2,"2024-05-21T15:09:33.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672095,1716304203678,"fUSD",150.0,0.00017243,2,"2024-05-21T15:10:03.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672096,1716304203878,"fUSD",150.0,0.00017243,2,"2024-05-21T15:10:03.878",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672097,1716304204108,"fUSD",42.31875546,0.00017243,2,"2024-05-21T15:10:04.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672098,1716304234292,"fUSD",-107.68124454,0.00017243,2,"2024-05-21T15:10:34.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672101,1716304234302,"fUSD",-151.39994816,0.00017243,2,"2024-05-21T15:10:34.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672103,1716304234311,"fUSD",-206.16132616,0.00022658,2,"2024-05-21T15:10:34.311",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672106,1716304234320,"fUSD",-739.79,0.0002275,2,"2024-05-21T15:10:34.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672109,1716304234329,"fUSD",-450.46091596,0.00022758,2,"2024-05-21T15:10:34.329",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672113,1716304234342,"fUSD",-549.53908404,0.00022758,2,"2024-05-21T15:10:34.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672116,1716304234351,"fUSD",-153.79091596,0.00022808,2,"2024-05-21T15:10:34.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672117,1716304234362,"fUSD",-637.85908404,0.00022808,2,"2024-05-21T15:10:34.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672118,1716304234371,"fUSD",-63.02672596,0.0002308,2,"2024-05-21T15:10:34.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672120,1716304234722,"fUSD",-112.56327404,0.0002308,2,"2024-05-21T15:10:34.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672121,1716304234732,"fUSD",-1179.9258354,0.00024657,2,"2024-05-21T15:10:34.732",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672122,1716304234741,"fUSD",-250.0,0.00024658,2,"2024-05-21T15:10:34.741",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672123,1716304234751,"fUSD",-206.16132616,0.00024798,2,"2024-05-21T15:10:34.751",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672124,1716304234761,"fUSD",-167.61,0.00024847,2,"2024-05-21T15:10:34.761",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672125,1716304234773,"fUSD",-14905.78475667,0.00024898,2,"2024-05-21T15:10:34.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672126,1716304234783,"fUSD",-14905.78475662,0.00024898,2,"2024-05-21T15:10:34.783",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672127,1716304234794,"fUSD",-14905.78475662,0.00024898,2,"2024-05-21T15:10:34.794",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672128,1716304234803,"fUSD",-14905.78475662,0.00024898,2,"2024-05-21T15:10:34.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672129,1716304234813,"fUSD",-739.79,0.00025014,2,"2024-05-21T15:10:34.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672130,1716304234823,"fUSD",-14905.78475662,0.00025265,2,"2024-05-21T15:10:34.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672131,1716304234834,"fUSD",-1000.0,0.00025286,2,"2024-05-21T15:10:34.834",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672132,1716304234849,"fUSD",-490.37703694,0.0002541,2,"2024-05-21T15:10:34.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672133,1716304234858,"fUSD",-23900.0,0.0002544,2,"2024-05-21T15:10:34.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672134,1716304234868,"fUSD",-791.65,0.00025548,2,"2024-05-21T15:10:34.868",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672135,1716304234879,"fUSD",-5079.69634499,0.00025768,2,"2024-05-21T15:10:34.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672136,1716304234888,"fUSD",-150.27,0.0002589,2,"2024-05-21T15:10:34.888",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672137,1716304234898,"fUSD",-201.37,0.00026073,3,"2024-05-21T15:10:34.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672138,1716304234908,"fUSD",-604.14,0.00026073,3,"2024-05-21T15:10:34.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672139,1716304234920,"fUSD",-206.344491,0.00026081,2,"2024-05-21T15:10:34.920",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672140,1716304234932,"fUSD",-3880.70724069,0.00026081,2,"2024-05-21T15:10:34.932",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672141,1716304234942,"fUSD",-1880.92941833,0.00026082,2,"2024-05-21T15:10:34.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672142,1716304234952,"fUSD",-96014.700033,0.00026083,2,"2024-05-21T15:10:34.952",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672143,1716304234965,"fUSD",-845.0442,0.00026083,2,"2024-05-21T15:10:34.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672144,1716304234977,"fUSD",-845.39999995,0.00026083,2,"2024-05-21T15:10:34.977",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672145,1716304234989,"fUSD",-63279.1744889,0.00026083,2,"2024-05-21T15:10:34.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672146,1716304235001,"fUSD",-4486.04714854,0.00026083,2,"2024-05-21T15:10:35.001",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672147,1716304235011,"fUSD",-154.49321243,0.00026593,2,"2024-05-21T15:10:35.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672148,1716304235021,"fUSD",-739.79,0.00027278,2,"2024-05-21T15:10:35.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672149,1716304235031,"fUSD",-14905.78475662,0.00027292,2,"2024-05-21T15:10:35.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672150,1716304235040,"fUSD",-151.1162498,0.00027297,2,"2024-05-21T15:10:35.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672151,1716304235050,"fUSD",-2887.58,0.00027397,2,"2024-05-21T15:10:35.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672152,1716304235060,"fUSD",-943.47,0.00027397,2,"2024-05-21T15:10:35.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672153,1716304235069,"fUSD",-402.74,0.00027443,3,"2024-05-21T15:10:35.069",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672154,1716304235079,"fUSD",-1000.0,0.00027815,2,"2024-05-21T15:10:35.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672155,1716304235088,"fUSD",-2272.91905717,0.000286,2,"2024-05-21T15:10:35.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672156,1716304235098,"fUSD",-237.33,0.00028713,2,"2024-05-21T15:10:35.098",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672157,1716304235108,"fUSD",-14905.78475662,0.00029319,2,"2024-05-21T15:10:35.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672158,1716304235118,"fUSD",-739.79,0.00029542,2,"2024-05-21T15:10:35.118",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672159,1716304235127,"fUSD",-166.66666667,0.00029662,2,"2024-05-21T15:10:35.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672160,1716304235137,"fUSD",-285.99276007,0.0003,30,"2024-05-21T15:10:35.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672161,1716304235147,"fUSD",-155.58671958,0.0003,4,"2024-05-21T15:10:35.147",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672162,1716304235156,"fUSD",-1126.36374221,0.0003,2,"2024-05-21T15:10:35.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672163,1716304235171,"fUSD",-1273.0512007,0.0003,2,"2024-05-21T15:10:35.171",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672164,1716304235181,"fUSD",-250.0,0.000301,15,"2024-05-21T15:10:35.181",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672165,1716304235191,"fUSD",-1000.0,0.00030343,2,"2024-05-21T15:10:35.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672166,1716304235200,"fUSD",-151.1162498,0.00031099,2,"2024-05-21T15:10:35.200",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672167,1716304235210,"fUSD",-14905.78475662,0.00031346,2,"2024-05-21T15:10:35.210",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672168,1716304235219,"fUSD",-167.04779388,0.00031695,120,"2024-05-21T15:10:35.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672169,1716304235329,"fUSD",-18.18220612,0.00031695,120,"2024-05-21T15:10:35.329",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672170,1716304235338,"fUSD",-31.29600153,0.00031806,2,"2024-05-21T15:10:35.338",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672171,1716304235350,"fUSD",-708.49399847,0.00031806,2,"2024-05-21T15:10:35.350",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672172,1716304235359,"fUSD",-150.0,0.00031865,4,"2024-05-21T15:10:35.359",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672173,1716304235368,"fUSD",-313.36763717,0.00032184,7,"2024-05-21T15:10:35.368",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672174,1716304235376,"fUSD",-154.49321243,0.00032671,7,"2024-05-21T15:10:35.376",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672175,1716304235385,"fUSD",-4831.2401519,0.00032955,2,"2024-05-21T15:10:35.385",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672176,1716304235397,"fUSD",-925.7598481,0.00032955,2,"2024-05-21T15:10:35.397",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672177,1716304235406,"fUSD",-9.35665201,0.00032955,2,"2024-05-21T15:10:35.406",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672194,1716304239314,"fUSD",-279.64334799,0.00032955,2,"2024-05-21T15:10:39.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672195,1716304239325,"fUSD",-1465.0,0.00032955,2,"2024-05-21T15:10:39.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672196,1716304239335,"fUSD",-13128.65479471,0.00032955,2,"2024-05-21T15:10:39.335",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672197,1716304239348,"fUSD",-689.35690837,0.00032955,2,"2024-05-21T15:10:39.348",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672198,1716304239361,"fUSD",-965.08129649,0.00032955,2,"2024-05-21T15:10:39.361",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672199,1716304239374,"fUSD",-8750.44489297,0.00032955,2,"2024-05-21T15:10:39.374",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672200,1716304239386,"fUSD",-720.02845553,0.00032955,2,"2024-05-21T15:10:39.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672201,1716304239398,"fUSD",-984.28875588,0.00032955,2,"2024-05-21T15:10:39.398",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672202,1716304239410,"fUSD",-994.2119003,0.00032955,2,"2024-05-21T15:10:39.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672203,1716304239501,"fUSD",-3e-08,0.00032955,2,"2024-05-21T15:10:39.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672204,1716304239514,"fUSD",-415.0641406,0.00032955,2,"2024-05-21T15:10:39.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672205,1716304239528,"fUSD",-275.8403257,0.00032955,2,"2024-05-21T15:10:39.528",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672206,1716304240323,"fUSD",-10962.02852942,0.00032955,2,"2024-05-21T15:10:40.323",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672208,1716304240333,"fUSD",-5132.0,0.00032955,2,"2024-05-21T15:10:40.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672210,1716304240343,"fUSD",-1061.0,0.00032955,2,"2024-05-21T15:10:40.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672211,1716304240353,"fUSD",-14905.78475662,0.00033373,2,"2024-05-21T15:10:40.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672212,1716304240364,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672213,1716304240374,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.374",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672214,1716304240384,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672215,1716304240394,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.394",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672216,1716304240404,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.404",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672217,1716304240418,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672218,1716304240429,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672219,1716304240438,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.438",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672220,1716304240449,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672221,1716304240459,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.459",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672222,1716304240470,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.470",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672223,1716304240479,"fUSD",-2031.16822637,0.000335,2,"2024-05-21T15:10:40.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672224,1716304240492,"fUSD",-1865.78177363,0.000335,2,"2024-05-21T15:10:40.492",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672225,1716304240502,"fUSD",-1771.42340319,0.000335,2,"2024-05-21T15:10:40.502",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672226,1716304240516,"fUSD",-2125.52659681,0.000335,2,"2024-05-21T15:10:40.516",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672227,1716304240525,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.525",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672228,1716304240535,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672229,1716304240545,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672230,1716304240555,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672231,1716304240565,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672232,1716304240575,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672233,1716304240586,"fUSD",-3896.95,0.000335,2,"2024-05-21T15:10:40.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672234,1716304240596,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.596",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672235,1716304240607,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.607",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672236,1716304240617,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672237,1716304240628,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.628",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672238,1716304240638,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672239,1716304240648,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.648",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672240,1716304240659,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672241,1716304240674,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.674",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672242,1716304240684,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672243,1716304240694,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672244,1716304240704,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.704",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672245,1716304240715,"fUSD",-153.35,0.000335,2,"2024-05-21T15:10:40.715",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672246,1716304240725,"fUSD",-288.10577,0.0003353,2,"2024-05-21T15:10:40.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672247,1716304240735,"fUSD",-11046.2475,0.0003378,2,"2024-05-21T15:10:40.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672248,1716304240745,"fUSD",-174.44609528,0.0003378,6,"2024-05-21T15:10:40.745",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672249,1716304240755,"fUSD",-13618.99279831,0.0003378,6,"2024-05-21T15:10:40.755",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672250,1716304240765,"fUSD",-168.96764124,0.000338,2,"2024-05-21T15:10:40.765",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672251,1716304240776,"fUSD",-166.86465894,0.00033878,4,"2024-05-21T15:10:40.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672252,1716304240786,"fUSD",-268.32530534,0.00033878,4,"2024-05-21T15:10:40.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672253,1716304240796,"fUSD",-344.46064824,0.00033878,4,"2024-05-21T15:10:40.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672254,1716304240806,"fUSD",-155.0,0.00033878,4,"2024-05-21T15:10:40.806",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672255,1716304240816,"fUSD",-12687.18198767,0.00033878,4,"2024-05-21T15:10:40.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672256,1716304240826,"fUSD",-168.49169477,0.00033878,4,"2024-05-21T15:10:40.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672257,1716304240836,"fUSD",-155.0,0.00033878,4,"2024-05-21T15:10:40.836",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672258,1716304240850,"fUSD",-4860.25209811,0.00033878,2,"2024-05-21T15:10:40.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672259,1716304240860,"fUSD",-296.06702621,0.00033878,4,"2024-05-21T15:10:40.860",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672260,1716304240870,"fUSD",-778.49405773,0.00033878,4,"2024-05-21T15:10:40.870",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672261,1716304240881,"fUSD",-14334.64073589,0.0003388,17,"2024-05-21T15:10:40.881",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672262,1716304240897,"fUSD",-2747.94498473,0.0003388,17,"2024-05-21T15:10:40.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672263,1716304240910,"fUSD",-395.51880078,0.0003388,17,"2024-05-21T15:10:40.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672264,1716304240927,"fUSD",-8184.05343231,0.0003388,17,"2024-05-21T15:10:40.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672265,1716304240938,"fUSD",-48304.57006764,0.0003388,14,"2024-05-21T15:10:40.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672266,1716304240950,"fUSD",-2362.72993992,0.0003388,14,"2024-05-21T15:10:40.950",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672280,1716304241186,"fUSD",-51187.76552057,0.0003388,14,"2024-05-21T15:10:41.186",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672282,1716304241198,"fUSD",-35125.0,0.0003388,14,"2024-05-21T15:10:41.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672287,1716304241727,"fUSD",-5507.7171,0.0003388,14,"2024-05-21T15:10:41.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672288,1716304241740,"fUSD",-868.08886022,0.0003388,14,"2024-05-21T15:10:41.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672289,1716304241752,"fUSD",-678.32199808,0.0003388,14,"2024-05-21T15:10:41.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672361,1716304245612,"fUSD",-1405.2,0.0003388,14,"2024-05-21T15:10:45.612",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672362,1716304245624,"fUSD",-5018.85359765,0.0003388,14,"2024-05-21T15:10:45.624",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672363,1716304245636,"fUSD",-621.03888324,0.0003388,14,"2024-05-21T15:10:45.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672364,1716304245647,"fUSD",-17926.1909809,0.0003388,14,"2024-05-21T15:10:45.647",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672365,1716304245659,"fUSD",-2520.71574292,0.0003388,14,"2024-05-21T15:10:45.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672366,1716304245673,"fUSD",-3418.33248842,0.0003388,14,"2024-05-21T15:10:45.673",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672367,1716304245684,"fUSD",-2407.06177943,0.0003388,14,"2024-05-21T15:10:45.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672368,1716304245778,"fUSD",-6218.39108876,0.0003388,14,"2024-05-21T15:10:45.778",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672369,1716304245789,"fUSD",-13079.91519771,0.0003388,14,"2024-05-21T15:10:45.789",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672370,1716304245800,"fUSD",-421.834,0.0003388,14,"2024-05-21T15:10:45.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672374,1716304246931,"fUSD",-20266.45882654,0.0003388,14,"2024-05-21T15:10:46.931",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672375,1716304246943,"fUSD",-25574.52361261,0.0003388,14,"2024-05-21T15:10:46.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672376,1716304246958,"fUSD",-2602.0,0.0003388,14,"2024-05-21T15:10:46.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672385,1716304247332,"fUSD",-210749.99999992,0.0003388,14,"2024-05-21T15:10:47.332",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672386,1716304247344,"fUSD",-886.8,0.0003388,14,"2024-05-21T15:10:47.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672387,1716304247355,"fUSD",-2020.19087683,0.0003388,14,"2024-05-21T15:10:47.355",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672388,1716304247367,"fUSD",-66524.55418928,0.0003388,14,"2024-05-21T15:10:47.367",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672389,1716304247379,"fUSD",-551.29697962,0.0003388,14,"2024-05-21T15:10:47.379",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672390,1716304247390,"fUSD",-1567.830044,0.0003388,14,"2024-05-21T15:10:47.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672391,1716304247402,"fUSD",-281.409696,0.0003388,14,"2024-05-21T15:10:47.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672392,1716304247414,"fUSD",-320.65837188,0.0003388,14,"2024-05-21T15:10:47.414",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672393,1716304247428,"fUSD",-16005.0,0.0003388,14,"2024-05-21T15:10:47.428",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672394,1716304247569,"fUSD",-809.68945,0.0003388,14,"2024-05-21T15:10:47.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672395,1716304247581,"fUSD",-67175.03979184,0.0003388,14,"2024-05-21T15:10:47.581",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672396,1716304247592,"fUSD",-128604.17286004,0.0003388,14,"2024-05-21T15:10:47.592",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672397,1716304247604,"fUSD",-464.25,0.0003388,14,"2024-05-21T15:10:47.604",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672403,1716304383608,"fUSD",158.19,0.00026157,120,"2024-05-21T15:13:03.608",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672404,1716304383979,"fUSD",158.19,0.00029426,120,"2024-05-21T15:13:03.979",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672414,1716305137230,"fUSD",-460.637529,0.00016867,2,"2024-05-21T15:25:37.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672415,1716305359173,"fUSD",-803.82734863,0.00016745,2,"2024-05-21T15:29:19.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672416,1716305359198,"fUSD",-1227.04758271,0.00016746,2,"2024-05-21T15:29:19.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672417,1716305359224,"fUSD",-155.0,0.00016746,2,"2024-05-21T15:29:19.224",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672418,1716305359245,"fUSD",-155.0,0.00016746,2,"2024-05-21T15:29:19.245",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672419,1716305359266,"fUSD",-1248.71859161,0.00016746,2,"2024-05-21T15:29:19.266",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672420,1716305359291,"fUSD",-446.72141582,0.00016746,2,"2024-05-21T15:29:19.291",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672421,1716305359314,"fUSD",-1064.16497992,0.00016747,2,"2024-05-21T15:29:19.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672422,1716305359336,"fUSD",-5900.0,0.00016747,2,"2024-05-21T15:29:19.336",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672423,1716305359357,"fUSD",-535.88765417,0.00016747,2,"2024-05-21T15:29:19.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672424,1716305359380,"fUSD",-4278.30589231,0.00016747,2,"2024-05-21T15:29:19.380",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672425,1716305359402,"fUSD",-1179.9258354,0.00016748,2,"2024-05-21T15:29:19.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672426,1716305359423,"fUSD",-155.0,0.00016748,2,"2024-05-21T15:29:19.423",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672427,1716305359771,"fUSD",-207.45919939,0.00016749,2,"2024-05-21T15:29:19.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672428,1716305359799,"fUSD",-818.37489611,0.00016749,2,"2024-05-21T15:29:19.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672429,1716305359820,"fUSD",-2222.64085019,0.0001675,2,"2024-05-21T15:29:19.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672430,1716305359842,"fUSD",-1790.00464579,0.0001675,2,"2024-05-21T15:29:19.842",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672431,1716305359865,"fUSD",-19498.47414158,0.00016754,2,"2024-05-21T15:29:19.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672432,1716305359886,"fUSD",-534.72584194,0.00016762,2,"2024-05-21T15:29:19.886",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672433,1716305359907,"fUSD",-516.30358521,0.00016763,2,"2024-05-21T15:29:19.907",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672434,1716305359929,"fUSD",-312.94,0.00016763,2,"2024-05-21T15:29:19.929",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672435,1716305359950,"fUSD",-203.3044281,0.00016768,2,"2024-05-21T15:29:19.950",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672436,1716305359971,"fUSD",-947.14,0.00016768,2,"2024-05-21T15:29:19.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672437,1716305359992,"fUSD",-659.46,0.00016876,3,"2024-05-21T15:29:19.992",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672438,1716305360014,"fUSD",-47434.01976491,0.00016886,2,"2024-05-21T15:29:20.014",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672439,1716305361107,"fUSD",-14663.89931205,0.00016886,2,"2024-05-21T15:29:21.107",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672440,1716305365101,"fUSD",-26922.59323264,0.00016886,2,"2024-05-21T15:29:25.101",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672441,1716305366114,"fUSD",-803.73333912,0.00016886,2,"2024-05-21T15:29:26.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672442,1716305366144,"fUSD",-38269.96481488,0.00016886,2,"2024-05-21T15:29:26.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672443,1716305366167,"fUSD",-4991.41,0.00016886,6,"2024-05-21T15:29:26.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672444,1716305366188,"fUSD",-153.8690423,0.000169,2,"2024-05-21T15:29:26.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672445,1716305366212,"fUSD",-1949.38,0.00016902,2,"2024-05-21T15:29:26.212",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672446,1716305366233,"fUSD",-1280.12,0.00016931,2,"2024-05-21T15:29:26.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672447,1716305366256,"fUSD",-5079.69634499,0.00017,2,"2024-05-21T15:29:26.256",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672448,1716305423159,"fUSD",156.34,0.00013973,2,"2024-05-21T15:30:23.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672449,1716305425997,"fUSD",5079.69634499,0.00017034,2,"2024-05-21T15:30:25.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672450,1716305431764,"fUSD",155.0,0.00017033,2,"2024-05-21T15:30:31.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672457,1716305432700,"fUSD",-0.14402851,0.0001714,2,"2024-05-21T15:30:32.700",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672458,1716305432713,"fUSD",-332.53138128,0.0001714,2,"2024-05-21T15:30:32.713",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672459,1716305432725,"fUSD",-731.48957013,0.0001714,2,"2024-05-21T15:30:32.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672460,1716305432735,"fUSD",-5900.0,0.00017141,2,"2024-05-21T15:30:32.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672461,1716305432745,"fUSD",-1339.11091413,0.00017142,2,"2024-05-21T15:30:32.745",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672462,1716305432755,"fUSD",-421.10104427,0.00017142,2,"2024-05-21T15:30:32.755",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672463,1716305432764,"fUSD",-2346.722,0.00017143,2,"2024-05-21T15:30:32.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672464,1716305432773,"fUSD",-879.73,0.00017143,2,"2024-05-21T15:30:32.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672465,1716305432782,"fUSD",-3197.82,0.00017143,2,"2024-05-21T15:30:32.782",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672466,1716305432792,"fUSD",-1298.04,0.00017143,2,"2024-05-21T15:30:32.792",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672467,1716305432801,"fUSD",-264.89578297,0.00017234,2,"2024-05-21T15:30:32.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672468,1716305432810,"fUSD",-1153.58408965,0.00017234,2,"2024-05-21T15:30:32.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672469,1716305432820,"fUSD",-158.68141083,0.00017234,2,"2024-05-21T15:30:32.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672470,1716305432829,"fUSD",-520.14135908,0.00017235,2,"2024-05-21T15:30:32.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672471,1716305432839,"fUSD",-1345.02804757,0.00017235,2,"2024-05-21T15:30:32.839",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672472,1716305432848,"fUSD",-1139.93400252,0.00017235,2,"2024-05-21T15:30:32.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672473,1716305432857,"fUSD",-446.54380812,0.00017235,2,"2024-05-21T15:30:32.857",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672474,1716305432867,"fUSD",-803.82734863,0.00017235,2,"2024-05-21T15:30:32.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672475,1716305432876,"fUSD",-176.61826325,0.00017235,2,"2024-05-21T15:30:32.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672476,1716305432885,"fUSD",-4465.45784686,0.00017236,2,"2024-05-21T15:30:32.885",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672477,1716305432895,"fUSD",-307.0,0.00017236,2,"2024-05-21T15:30:32.895",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672478,1716305432904,"fUSD",-499.99,0.00017236,2,"2024-05-21T15:30:32.904",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672479,1716305432913,"fUSD",-4688.31,0.00017236,2,"2024-05-21T15:30:32.913",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672480,1716305432923,"fUSD",-1537.16993726,0.00017241,2,"2024-05-21T15:30:32.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672481,1716305432932,"fUSD",-999.99,0.00017241,2,"2024-05-21T15:30:32.932",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672482,1716305432941,"fUSD",-162.75297053,0.00017241,2,"2024-05-21T15:30:32.941",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672483,1716305432951,"fUSD",-1849.862771,0.00017242,2,"2024-05-21T15:30:32.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672484,1716305432961,"fUSD",-173.4050622,0.00017243,2,"2024-05-21T15:30:32.961",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672485,1716305432970,"fUSD",-41303.14746364,0.00017243,2,"2024-05-21T15:30:32.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672486,1716305432980,"fUSD",-231.81452124,0.00017243,2,"2024-05-21T15:30:32.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672487,1716305432989,"fUSD",-945.10469886,0.00017243,2,"2024-05-21T15:30:32.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672488,1716305432999,"fUSD",-318.72,0.00017243,2,"2024-05-21T15:30:32.999",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672489,1716305433009,"fUSD",-210.2,0.00017244,2,"2024-05-21T15:30:33.009",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672490,1716305433018,"fUSD",-150.99,0.00017534,2,"2024-05-21T15:30:33.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672491,1716305433028,"fUSD",-596.26,0.00018591,2,"2024-05-21T15:30:33.028",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672492,1716305433038,"fUSD",-3880.70724069,0.000192,2,"2024-05-21T15:30:33.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672493,1716305433047,"fUSD",-792.26,0.00020112,2,"2024-05-21T15:30:33.047",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672494,1716305433057,"fUSD",-1165.9,0.00020163,2,"2024-05-21T15:30:33.057",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672495,1716305433066,"fUSD",-198.44,0.0002031,2,"2024-05-21T15:30:33.066",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672496,1716305433076,"fUSD",-1103.75,0.00020413,2,"2024-05-21T15:30:33.076",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672497,1716305433085,"fUSD",-158.22,0.00020478,2,"2024-05-21T15:30:33.085",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672498,1716305433094,"fUSD",-2000.0,0.0002048,2,"2024-05-21T15:30:33.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672501,1716305433104,"fUSD",-1471.09,0.00020516,2,"2024-05-21T15:30:33.104",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672504,1716305433114,"fUSD",-17088.51,0.00020619,2,"2024-05-21T15:30:33.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672507,1716305433123,"fUSD",-250.0,0.00020664,2,"2024-05-21T15:30:33.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672510,1716305433132,"fUSD",-158.22,0.00020692,2,"2024-05-21T15:30:33.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672513,1716305433141,"fUSD",-596.26,0.00020855,2,"2024-05-21T15:30:33.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672516,1716305433151,"fUSD",-158.22,0.00020905,2,"2024-05-21T15:30:33.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672518,1716305433160,"fUSD",-158.22,0.00021119,2,"2024-05-21T15:30:33.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672521,1716305433170,"fUSD",-158.22,0.00021332,2,"2024-05-21T15:30:33.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672524,1716305433179,"fUSD",-158.22,0.00021545,2,"2024-05-21T15:30:33.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672527,1716305433189,"fUSD",-3409.87,0.00021564,2,"2024-05-21T15:30:33.189",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672530,1716305433199,"fUSD",-250.0,0.00021762,2,"2024-05-21T15:30:33.199",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672532,1716305433209,"fUSD",-175.59,0.00021918,2,"2024-05-21T15:30:33.209",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672535,1716305433220,"fUSD",-198.8,0.00021918,2,"2024-05-21T15:30:33.220",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672537,1716305433235,"fUSD",-8441.99892298,0.00022679,2,"2024-05-21T15:30:33.235",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672538,1716305433248,"fUSD",-7034.0,0.00022679,2,"2024-05-21T15:30:33.248",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672543,1716305438808,"fUSD",-756.96152999,0.00022679,2,"2024-05-21T15:30:38.808",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672546,1716305438821,"fUSD",-7667.03954703,0.00022679,2,"2024-05-21T15:30:38.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672548,1716305438830,"fUSD",-150.0,0.00022792,2,"2024-05-21T15:30:38.830",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672549,1716305438840,"fUSD",-172.28,0.00023105,2,"2024-05-21T15:30:38.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672550,1716305438850,"fUSD",-1000.0,0.00023117,2,"2024-05-21T15:30:38.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672551,1716305438859,"fUSD",-596.26,0.00023119,2,"2024-05-21T15:30:38.859",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672552,1716305438868,"fUSD",-1471.09,0.00023256,2,"2024-05-21T15:30:38.868",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672553,1716305438877,"fUSD",-250.0,0.00024658,2,"2024-05-21T15:30:38.877",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672554,1716305438889,"fUSD",-9828.00010758,0.00024889,2,"2024-05-21T15:30:38.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672555,1716305438898,"fUSD",-9828.00010756,0.00024889,2,"2024-05-21T15:30:38.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672556,1716305438908,"fUSD",-9828.00010756,0.00024889,2,"2024-05-21T15:30:38.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672557,1716305438919,"fUSD",-9828.00010756,0.00024889,2,"2024-05-21T15:30:38.919",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672558,1716305438928,"fUSD",-15377.7330057,0.00025,2,"2024-05-21T15:30:38.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672559,1716305438940,"fUSD",-1765.85166354,0.00025,2,"2024-05-21T15:30:38.940",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672560,1716305438951,"fUSD",-366.11976334,0.00025,2,"2024-05-21T15:30:38.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672561,1716305438964,"fUSD",-355.29556742,0.00025,2,"2024-05-21T15:30:38.964",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672562,1716305438974,"fUSD",-402.65321491,0.00025059,2,"2024-05-21T15:30:38.974",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672563,1716305438984,"fUSD",-425.12106461,0.00025059,2,"2024-05-21T15:30:38.984",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672564,1716305438996,"fUSD",-7173.37470174,0.00025059,2,"2024-05-21T15:30:38.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672565,1716305439222,"fUSD",-0.43462812,0.00025059,2,"2024-05-21T15:30:39.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672566,1716305440408,"fUSD",-325.93999993,0.00025059,2,"2024-05-21T15:30:40.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672569,1716305440426,"fUSD",-1500.47649825,0.00025059,2,"2024-05-21T15:30:40.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672571,1716305440437,"fUSD",-596.26,0.00025383,2,"2024-05-21T15:30:40.437",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672575,1716305440447,"fUSD",-11716.0,0.000257,3,"2024-05-21T15:30:40.447",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672577,1716305440456,"fUSD",-178.03184867,0.00025896,2,"2024-05-21T15:30:40.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672579,1716305440467,"fUSD",-1471.09,0.00025996,2,"2024-05-21T15:30:40.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672581,1716305440476,"fUSD",-1000.0,0.00026007,2,"2024-05-21T15:30:40.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672583,1716305440486,"fUSD",-11716.0,0.000264,5,"2024-05-21T15:30:40.486",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672586,1716305440496,"fUSD",-152.20246737,0.00026934,2,"2024-05-21T15:30:40.496",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672588,1716305440507,"fUSD",-9828.00010756,0.00027127,2,"2024-05-21T15:30:40.507",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672590,1716305440517,"fUSD",-178.03184864,0.00027182,2,"2024-05-21T15:30:40.517",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672592,1716305440527,"fUSD",-804.21274152,0.0002739,2,"2024-05-21T15:30:40.527",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672594,1716305440538,"fUSD",-168.42,0.00027397,2,"2024-05-21T15:30:40.538",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672596,1716305440548,"fUSD",-1797.1,0.00027397,2,"2024-05-21T15:30:40.548",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672598,1716305440558,"fUSD",-596.26,0.00027646,2,"2024-05-21T15:30:40.558",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672599,1716305440568,"fUSD",-178.03184864,0.00028469,2,"2024-05-21T15:30:40.568",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672600,1716305440578,"fUSD",-1000.0,0.00028896,2,"2024-05-21T15:30:40.578",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672601,1716305440588,"fUSD",-6318.68732655,0.00029195,2,"2024-05-21T15:30:40.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672618,1716305441081,"fUSD",-2185.16867197,0.00029195,2,"2024-05-21T15:30:41.081",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672619,1716305441112,"fUSD",-0.600725,0.00029195,2,"2024-05-21T15:30:41.112",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672620,1716305441123,"fUSD",-434.63638808,0.00029195,2,"2024-05-21T15:30:41.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672621,1716305441135,"fUSD",-888.90699596,0.00029195,2,"2024-05-21T15:30:41.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672622,1716305441144,"fUSD",-157.39320294,0.00029247,2,"2024-05-21T15:30:41.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672623,1716305441154,"fUSD",-156.34,0.00029349,2,"2024-05-21T15:30:41.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672624,1716305441163,"fUSD",-374.25206088,0.00029424,2,"2024-05-21T15:30:41.163",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672625,1716305441173,"fUSD",-2918.87813659,0.00029425,2,"2024-05-21T15:30:41.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672626,1716305441182,"fUSD",-29162.5511829,0.00029426,14,"2024-05-21T15:30:41.182",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672627,1716305441195,"fUSD",-4310.01085763,0.00029426,14,"2024-05-21T15:30:41.195",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672628,1716305441206,"fUSD",-1743.97459539,0.00029426,14,"2024-05-21T15:30:41.206",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672629,1716305441219,"fUSD",-26359.79080151,0.00029426,14,"2024-05-21T15:30:41.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672630,1716305441235,"fUSD",-455.49351259,0.00029426,14,"2024-05-21T15:30:41.235",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672662,1716305444844,"fUSD",-2905.85686451,0.00029426,14,"2024-05-21T15:30:44.844",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672663,1716305444856,"fUSD",-1681.90229546,0.00029426,14,"2024-05-21T15:30:44.856",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672666,1716305444896,"fUSD",-426.84914832,0.00029426,14,"2024-05-21T15:30:44.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672668,1716305444906,"fUSD",-160.23933138,0.00029677,2,"2024-05-21T15:30:44.906",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672670,1716305444916,"fUSD",-178.03184864,0.00029755,2,"2024-05-21T15:30:44.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672672,1716305444925,"fUSD",-150.0,0.00029812,2,"2024-05-21T15:30:44.925",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672674,1716305444935,"fUSD",-596.26,0.0002991,2,"2024-05-21T15:30:44.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672676,1716305444945,"fUSD",-7457.43326068,0.00029999,2,"2024-05-21T15:30:44.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672679,1716305444959,"fUSD",-9889.06691106,0.00029999,2,"2024-05-21T15:30:44.959",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672681,1716305444970,"fUSD",-1155.269027,0.0003,9,"2024-05-21T15:30:44.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672683,1716305444978,"fUSD",-250.0,0.000301,15,"2024-05-21T15:30:44.978",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672685,1716305444988,"fUSD",-150.0,0.00030167,2,"2024-05-21T15:30:44.988",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672687,1716305444998,"fUSD",-150.0,0.00030176,2,"2024-05-21T15:30:44.998",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672689,1716305445008,"fUSD",-195.48762453,0.00030242,7,"2024-05-21T15:30:45.008",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672691,1716305445017,"fUSD",-150.0,0.00030288,2,"2024-05-21T15:30:45.017",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672693,1716305445027,"fUSD",-800.0,0.00030384,2,"2024-05-21T15:30:45.027",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672695,1716305445037,"fUSD",-150.0,0.00030409,2,"2024-05-21T15:30:45.037",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672697,1716305445046,"fUSD",-150.0,0.00030447,2,"2024-05-21T15:30:45.046",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672699,1716305445056,"fUSD",-150.0,0.00030534,2,"2024-05-21T15:30:45.056",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672701,1716305445066,"fUSD",-150.0,0.00030542,2,"2024-05-21T15:30:45.066",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672703,1716305445076,"fUSD",-150.0,0.00030545,2,"2024-05-21T15:30:45.076",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672705,1716305445086,"fUSD",-157.39320294,0.0003063,7,"2024-05-21T15:30:45.086",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672707,1716305445096,"fUSD",-150.0,0.00030695,2,"2024-05-21T15:30:45.096",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672709,1716305445105,"fUSD",-150.0,0.00030737,2,"2024-05-21T15:30:45.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672711,1716305445115,"fUSD",-150.0,0.00030852,2,"2024-05-21T15:30:45.115",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672713,1716305445124,"fUSD",-150.0,0.00030863,2,"2024-05-21T15:30:45.124",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672715,1716305445134,"fUSD",-150.0,0.00030901,2,"2024-05-21T15:30:45.134",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672717,1716305445144,"fUSD",-150.0,0.00030922,2,"2024-05-21T15:30:45.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672718,1716305445154,"fUSD",-178.03184864,0.00031041,2,"2024-05-21T15:30:45.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672719,1716305445164,"fUSD",-9828.00010756,0.00031264,2,"2024-05-21T15:30:45.164",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672720,1716305445174,"fUSD",-150.0,0.00031402,2,"2024-05-21T15:30:45.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672721,1716305445184,"fUSD",-150.0,0.00031411,2,"2024-05-21T15:30:45.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672722,1716305445194,"fUSD",-150.0,0.00031495,2,"2024-05-21T15:30:45.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672723,1716305445204,"fUSD",-150.0,0.00031498,2,"2024-05-21T15:30:45.204",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672724,1716305445216,"fUSD",-150.0,0.00031504,2,"2024-05-21T15:30:45.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672725,1716305445226,"fUSD",-150.0,0.00031515,2,"2024-05-21T15:30:45.226",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672726,1716305445238,"fUSD",-150.0,0.00031522,2,"2024-05-21T15:30:45.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672727,1716305445251,"fUSD",-150.0,0.00031539,2,"2024-05-21T15:30:45.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672728,1716305445261,"fUSD",-152.76200048,0.00031607,7,"2024-05-21T15:30:45.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672729,1716305445271,"fUSD",-150.0,0.00031632,2,"2024-05-21T15:30:45.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672730,1716305445282,"fUSD",-150.0,0.00031634,2,"2024-05-21T15:30:45.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672731,1716305445292,"fUSD",-150.0,0.00031638,2,"2024-05-21T15:30:45.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672732,1716305445303,"fUSD",-150.0,0.00031696,2,"2024-05-21T15:30:45.303",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672733,1716305445313,"fUSD",-150.0,0.00031726,2,"2024-05-21T15:30:45.313",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672734,1716305445326,"fUSD",-1000.0,0.00031786,2,"2024-05-21T15:30:45.326",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672735,1716305445336,"fUSD",-150.0,0.00031847,2,"2024-05-21T15:30:45.336",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672736,1716305445346,"fUSD",-150.0,0.00031905,2,"2024-05-21T15:30:45.346",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672737,1716305445356,"fUSD",-150.0,0.00031932,2,"2024-05-21T15:30:45.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672738,1716305445366,"fUSD",-150.0,0.00031952,2,"2024-05-21T15:30:45.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672739,1716305445376,"fUSD",-150.0,0.00031975,2,"2024-05-21T15:30:45.376",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672740,1716305445386,"fUSD",-1133.13821331,0.00032,12,"2024-05-21T15:30:45.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672741,1716305445398,"fUSD",-366.86178669,0.00032,12,"2024-05-21T15:30:45.398",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672742,1716305445408,"fUSD",-150.0,0.00032041,2,"2024-05-21T15:30:45.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672743,1716305445418,"fUSD",-150.0,0.00032064,2,"2024-05-21T15:30:45.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672744,1716305445428,"fUSD",-150.0,0.00032108,2,"2024-05-21T15:30:45.428",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672745,1716305445733,"fUSD",-596.26,0.00032174,2,"2024-05-21T15:30:45.733",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672746,1716305445764,"fUSD",-9564.71378136,0.00032181,4,"2024-05-21T15:30:45.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672748,1716305445776,"fUSD",-1298.18587077,0.00032182,4,"2024-05-21T15:30:45.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672750,1716305445785,"fUSD",-150.0,0.00032202,2,"2024-05-21T15:30:45.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672751,1716305445795,"fUSD",-150.0,0.0003223,2,"2024-05-21T15:30:45.795",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672752,1716305445805,"fUSD",-150.0,0.00032281,2,"2024-05-21T15:30:45.805",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672753,1716305445815,"fUSD",-150.0,0.00032316,2,"2024-05-21T15:30:45.815",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672754,1716305445824,"fUSD",-178.03184864,0.00032327,2,"2024-05-21T15:30:45.824",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672755,1716305445834,"fUSD",-184.00534439,0.00032369,7,"2024-05-21T15:30:45.834",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672756,1716305445843,"fUSD",-150.0,0.00032439,2,"2024-05-21T15:30:45.843",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672757,1716305445853,"fUSD",-150.0,0.00032534,2,"2024-05-21T15:30:45.853",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672758,1716305445862,"fUSD",-150.0,0.00032572,2,"2024-05-21T15:30:45.862",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672759,1716305445871,"fUSD",-150.0,0.00032601,2,"2024-05-21T15:30:45.871",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672760,1716305445881,"fUSD",-150.0,0.00032607,2,"2024-05-21T15:30:45.881",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672761,1716305445891,"fUSD",-150.0,0.00032637,2,"2024-05-21T15:30:45.891",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672762,1716305445900,"fUSD",-18257.54168331,0.00032681,14,"2024-05-21T15:30:45.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672763,1716305445910,"fUSD",-10939.94571933,0.00032683,4,"2024-05-21T15:30:45.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672764,1716305445919,"fUSD",-158.19,0.00032696,120,"2024-05-21T15:30:45.919",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672765,1716305445928,"fUSD",-150.0,0.00032726,2,"2024-05-21T15:30:45.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672766,1716305445938,"fUSD",-150.0,0.00032763,2,"2024-05-21T15:30:45.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672767,1716305445948,"fUSD",-150.0,0.00032811,2,"2024-05-21T15:30:45.948",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672768,1716305445958,"fUSD",-150.0,0.00032858,2,"2024-05-21T15:30:45.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672769,1716305445968,"fUSD",-800.0,0.000329,12,"2024-05-21T15:30:45.968",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672770,1716305445978,"fUSD",-150.0,0.0003293,2,"2024-05-21T15:30:45.978",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672771,1716305445988,"fUSD",-150.0,0.0003298,2,"2024-05-21T15:30:45.988",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672772,1716305445997,"fUSD",-150.0,0.00033133,2,"2024-05-21T15:30:45.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672773,1716305446006,"fUSD",-150.0,0.00033159,2,"2024-05-21T15:30:46.006",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672774,1716305446016,"fUSD",-2604.3520118,0.00033202,4,"2024-05-21T15:30:46.016",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672775,1716305446025,"fUSD",-150.0,0.00033208,2,"2024-05-21T15:30:46.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672776,1716305446035,"fUSD",-150.0,0.00033267,2,"2024-05-21T15:30:46.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672777,1716305446045,"fUSD",-150.0,0.00033296,2,"2024-05-21T15:30:46.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672778,1716305446055,"fUSD",-150.0,0.00033298,2,"2024-05-21T15:30:46.055",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672779,1716305446065,"fUSD",-9828.00010756,0.00033332,2,"2024-05-21T15:30:46.065",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672780,1716305446074,"fUSD",-150.0,0.00033388,2,"2024-05-21T15:30:46.074",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672781,1716305446083,"fUSD",-152.76200049,0.00033411,7,"2024-05-21T15:30:46.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672782,1716305446092,"fUSD",-150.0,0.00033449,2,"2024-05-21T15:30:46.092",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672783,1716305446102,"fUSD",-150.0,0.00033477,2,"2024-05-21T15:30:46.102",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672784,1716305446111,"fUSD",-150.0,0.00033487,2,"2024-05-21T15:30:46.111",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672785,1716305446121,"fUSD",-1563.85586632,0.00033497,2,"2024-05-21T15:30:46.121",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672786,1716305446135,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672787,1716305446145,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.145",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672788,1716305446154,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672789,1716305446164,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.164",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672790,1716305446173,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672791,1716305446184,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672792,1716305446194,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672793,1716305446204,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.204",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672794,1716305446214,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672795,1716305446228,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.228",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672796,1716305446240,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.240",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672797,1716305446250,"fUSD",-1344.17184505,0.000335,2,"2024-05-21T15:30:46.250",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672829,1716305446616,"fUSD",-2301.00815495,0.000335,2,"2024-05-21T15:30:46.616",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672830,1716305446626,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.626",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672831,1716305446636,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672832,1716305446646,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672833,1716305446656,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672834,1716305446666,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.666",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672835,1716305446675,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.675",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672836,1716305446685,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.685",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672837,1716305446695,"fUSD",-3645.18,0.000335,2,"2024-05-21T15:30:46.695",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672838,1716305446705,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.705",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672839,1716305446714,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.714",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672840,1716305446726,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.726",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672841,1716305446736,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.736",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672842,1716305446747,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.747",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672843,1716305446757,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672844,1716305446766,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672845,1716305446776,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672846,1716305446786,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672847,1716305446796,"fUSD",-153.6,0.000335,2,"2024-05-21T15:30:46.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672848,1716305446806,"fUSD",-252.27923315,0.00033539,4,"2024-05-21T15:30:46.806",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672849,1716305446816,"fUSD",-1479.31995,0.0003354,2,"2024-05-21T15:30:46.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672850,1716305446826,"fUSD",-8735.89126676,0.0003355,2,"2024-05-21T15:30:46.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672851,1716305446837,"fUSD",-150.0,0.00033592,2,"2024-05-21T15:30:46.837",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672852,1716305446848,"fUSD",-178.03184864,0.00033614,2,"2024-05-21T15:30:46.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672853,1716305446858,"fUSD",-150.0,0.00033634,2,"2024-05-21T15:30:46.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672854,1716305446868,"fUSD",-14845.03446367,0.0003368,5,"2024-05-21T15:30:46.868",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672855,1716305446878,"fUSD",-248.1438063,0.0003368,5,"2024-05-21T15:30:46.878",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672856,1716305446887,"fUSD",-174.44609527,0.000337,5,"2024-05-21T15:30:46.887",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672857,1716305446896,"fUSD",-1700.0,0.000337,12,"2024-05-21T15:30:46.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672858,1716305446907,"fUSD",-200.74376142,0.00033711,2,"2024-05-21T15:30:46.907",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672859,1716305446916,"fUSD",-3149.75832566,0.00033739,2,"2024-05-21T15:30:46.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672860,1716305446926,"fUSD",-150.66,0.0003377,2,"2024-05-21T15:30:46.926",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672861,1716305446937,"fUSD",-150.66,0.0003377,2,"2024-05-21T15:30:46.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672862,1716305446946,"fUSD",-163.18099655,0.0003377,2,"2024-05-21T15:30:46.946",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672863,1716305446957,"fUSD",-150.66,0.0003377,2,"2024-05-21T15:30:46.957",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672864,1716305446968,"fUSD",-150.66,0.0003377,2,"2024-05-21T15:30:46.968",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672865,1716305446977,"fUSD",-150.66,0.0003377,2,"2024-05-21T15:30:46.977",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672866,1716305446987,"fUSD",-154.16360863,0.00033777,2,"2024-05-21T15:30:46.987",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672867,1716305446996,"fUSD",-454016.08405866,0.0003378,17,"2024-05-21T15:30:46.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672868,1716305447006,"fUSD",-173.36185652,0.0003378,6,"2024-05-21T15:30:47.006",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672869,1716305447016,"fUSD",-38304.72685728,0.0003378,2,"2024-05-21T15:30:47.016",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672870,1716305447028,"fUSD",-766.24657314,0.0003378,2,"2024-05-21T15:30:47.028",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672871,1716305447232,"fUSD",-5079.69634499,0.00029425,2,"2024-05-21T15:30:47.232",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672872,1716305447247,"fUSD",-1064.16497992,0.00029425,2,"2024-05-21T15:30:47.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672873,1716305447257,"fUSD",-2654.26353866,0.0003378,2,"2024-05-21T15:30:47.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672874,1716305447579,"fUSD",-307.92501093,0.00029425,2,"2024-05-21T15:30:47.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672875,1716305447589,"fUSD",-48.17198894,0.0003378,2,"2024-05-21T15:30:47.589",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672876,1716305447600,"fUSD",-692.00191609,0.0003378,2,"2024-05-21T15:30:47.600",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672877,1716305447612,"fUSD",-202534.58912589,0.0003378,2,"2024-05-21T15:30:47.612",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672878,1716305447622,"fUSD",-500.0,0.0003378,2,"2024-05-21T15:30:47.622",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672879,1716305447631,"fUSD",-159.86030902,0.0003378,2,"2024-05-21T15:30:47.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672880,1716305447640,"fUSD",-794.2984,0.0003378,2,"2024-05-21T15:30:47.640",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672881,1716305447650,"fUSD",-1000.0,0.0003378,2,"2024-05-21T15:30:47.650",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672882,1716305447659,"fUSD",-39182.283,0.0003378,2,"2024-05-21T15:30:47.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672883,1716305447669,"fUSD",-100000.0,0.0003378,2,"2024-05-21T15:30:47.669",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672884,1716305447678,"fUSD",-150.33355054,0.0003378,2,"2024-05-21T15:30:47.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672885,1716305447688,"fUSD",-178.54738462,0.0003378,2,"2024-05-21T15:30:47.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672886,1716305447697,"fUSD",-189.11860099,0.0003378,2,"2024-05-21T15:30:47.697",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672887,1716305447707,"fUSD",-150.66,0.0003379,2,"2024-05-21T15:30:47.707",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672888,1716305447717,"fUSD",-150.66,0.0003379,2,"2024-05-21T15:30:47.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672889,1716305447726,"fUSD",-150.66,0.0003379,2,"2024-05-21T15:30:47.726",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672890,1716305447735,"fUSD",-150.66,0.0003379,2,"2024-05-21T15:30:47.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672891,1716305447745,"fUSD",-163.18099655,0.0003379,2,"2024-05-21T15:30:47.745",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672892,1716305447754,"fUSD",-413124.71934951,0.000338,7,"2024-05-21T15:30:47.754",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672893,1716305624483,"fUSD",625355.24886136,0.00013,2,"2024-05-21T15:33:44.483",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672894,1716305624514,"fUSD",3779291.22136925,0.00013,2,"2024-05-21T15:33:44.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672895,1716305666603,"fUSD",168544.70605177,0.00013,2,"2024-05-21T15:34:26.603",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672897,1716305802869,"fUSD",325279.93242087,0.00013,2,"2024-05-21T15:36:42.869",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672898,1716305872162,"fUSD",745.58468343,0.00013,2,"2024-05-21T15:37:52.162",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672899,1716305876351,"fUSD",2605.01235126,0.0001274,2,"2024-05-21T15:37:56.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672900,1716305880570,"fUSD",448.79290629,0.00013,2,"2024-05-21T15:38:00.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672901,1716305880618,"fUSD",49088.39131492,0.00013,2,"2024-05-21T15:38:00.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672902,1716305881896,"fUSD",955.89067804,0.0001235,2,"2024-05-21T15:38:01.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672903,1716305898821,"fUSD",2605.01235126,0.0001274,2,"2024-05-21T15:38:18.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672904,1716305905870,"fUSD",955.89067804,0.0001235,2,"2024-05-21T15:38:25.870",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672905,1716305918353,"fUSD",1976.96549241,0.0001274,2,"2024-05-21T15:38:38.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672906,1716305919599,"fUSD",158.25,0.00013973,2,"2024-05-21T15:38:39.599",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672907,1716305921879,"fUSD",955.89067804,0.0001235,2,"2024-05-21T15:38:41.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672908,1716305925989,"fUSD",8948.59023655,0.00013,2,"2024-05-21T15:38:45.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672909,1716305935544,"fUSD",2548.1738579,9.75e-05,2,"2024-05-21T15:38:55.544",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672910,1716305941909,"fUSD",879.34136405,0.0001235,2,"2024-05-21T15:39:01.909",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672911,1716305951538,"fUSD",521.43345762,9.75e-05,2,"2024-05-21T15:39:11.538",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672912,1716306254898,"fUSD",160.18,0.00025176,120,"2024-05-21T15:44:14.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672913,1716306339127,"fUSD",-540.5603633,0.00015998,2,"2024-05-21T15:45:39.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672914,1716306363403,"fUSD",-268.32530534,0.00015995,2,"2024-05-21T15:46:03.403",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672915,1716306363426,"fUSD",-306.37473052,0.00015996,2,"2024-05-21T15:46:03.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672916,1716306363449,"fUSD",-4598.04156785,0.00015996,2,"2024-05-21T15:46:03.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672917,1716306363471,"fUSD",-2186.8060043,0.00015997,2,"2024-05-21T15:46:03.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672918,1716306363494,"fUSD",-155.0,0.00015997,2,"2024-05-21T15:46:03.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672919,1716306363526,"fUSD",-12485.45239199,0.00015997,2,"2024-05-21T15:46:03.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672920,1716306427151,"fUSD",-1214.6689213,0.0001599,2,"2024-05-21T15:47:07.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672921,1716306427174,"fUSD",-488.97987552,0.00015991,2,"2024-05-21T15:47:07.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672922,1716306427196,"fUSD",-656.59256229,0.00015992,2,"2024-05-21T15:47:07.196",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672923,1716306427218,"fUSD",-155.0,0.00015993,2,"2024-05-21T15:47:07.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672924,1716306427239,"fUSD",-4744.24987761,0.00015993,2,"2024-05-21T15:47:07.239",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672925,1716306427260,"fUSD",-423.50395095,0.00015994,2,"2024-05-21T15:47:07.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672926,1716306427282,"fUSD",-730.20671212,0.00015994,2,"2024-05-21T15:47:07.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672930,1716306545099,"fUSD",-3061.76218889,0.00015972,2,"2024-05-21T15:49:05.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672931,1716306545119,"fUSD",-3009.22259408,0.00015973,2,"2024-05-21T15:49:05.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672932,1716306545139,"fUSD",-2918.87813659,0.00015973,2,"2024-05-21T15:49:05.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672933,1716306545159,"fUSD",-423.50395095,0.00015974,2,"2024-05-21T15:49:05.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672934,1716306545179,"fUSD",-10528.10044356,0.00015974,2,"2024-05-21T15:49:05.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672935,1716306545199,"fUSD",-1159.63298593,0.00015975,2,"2024-05-21T15:49:05.199",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672936,1716306546176,"fUSD",-9780.3127334,0.00015975,2,"2024-05-21T15:49:06.176",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672937,1716306546198,"fUSD",-5792.69692528,0.00015977,2,"2024-05-21T15:49:06.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672938,1716306546219,"fUSD",-150.0,0.00015989,2,"2024-05-21T15:49:06.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672939,1716306546239,"fUSD",-3478.4943502,0.00015991,2,"2024-05-21T15:49:06.239",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672940,1716306546260,"fUSD",-1240.41569418,0.00015991,2,"2024-05-21T15:49:06.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672941,1716306546280,"fUSD",-235.95016862,0.00015991,2,"2024-05-21T15:49:06.280",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672942,1716306546302,"fUSD",-1000.0,0.00016,2,"2024-05-21T15:49:06.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672943,1716306546321,"fUSD",-4126.4785,0.00016698,2,"2024-05-21T15:49:06.321",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672944,1716306546341,"fUSD",-150.0,0.00016767,2,"2024-05-21T15:49:06.341",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672945,1716306546361,"fUSD",-499.99,0.00016767,2,"2024-05-21T15:49:06.361",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672946,1716306546382,"fUSD",-23317.82062832,0.000168,2,"2024-05-21T15:49:06.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672947,1716306552115,"fUSD",-10939.94571933,0.00015971,2,"2024-05-21T15:49:12.115",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672948,1716306552139,"fUSD",-4019.37492858,0.00015972,2,"2024-05-21T15:49:12.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672949,1716306554105,"fUSD",-39296.24047629,0.00015972,2,"2024-05-21T15:49:14.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672950,1716306554126,"fUSD",-3451.49022187,0.000168,2,"2024-05-21T15:49:14.126",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672951,1716306554146,"fUSD",-571.84405853,0.00016816,2,"2024-05-21T15:49:14.146",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672952,1716306569170,"fUSD",-2869.0866,0.00016937,2,"2024-05-21T15:49:29.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672953,1716306569192,"fUSD",-5079.69634499,0.00017,2,"2024-05-21T15:49:29.192",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672954,1716306569216,"fUSD",-877.05966349,0.00017,6,"2024-05-21T15:49:29.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672966,1716306631859,"fUSD",-630.63,0.00017,6,"2024-05-21T15:50:31.859",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672967,1716306631872,"fUSD",-1175.18033651,0.00017,6,"2024-05-21T15:50:31.872",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672968,1716306631881,"fUSD",-603.37,0.00017,2,"2024-05-21T15:50:31.881",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672969,1716306631891,"fUSD",-295.52027983,0.00017027,2,"2024-05-21T15:50:31.891",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672970,1716306631900,"fUSD",-1381.21503003,0.00017028,2,"2024-05-21T15:50:31.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672971,1716306631910,"fUSD",-2160.68,0.00017156,2,"2024-05-21T15:50:31.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672972,1716306631919,"fUSD",-210.0,0.00017588,2,"2024-05-21T15:50:31.919",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672973,1716306631929,"fUSD",-530.41,0.00018264,2,"2024-05-21T15:50:31.929",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672974,1716306631939,"fUSD",-200.0,0.00019043,2,"2024-05-21T15:50:31.939",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672975,1716306631949,"fUSD",-250.0,0.00019083,2,"2024-05-21T15:50:31.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672976,1716306631958,"fUSD",-500.0,0.00019123,2,"2024-05-21T15:50:31.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672977,1716306631968,"fUSD",-263.78,0.00019132,3,"2024-05-21T15:50:31.968",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672978,1716306631982,"fUSD",-23900.0,0.00019142,2,"2024-05-21T15:50:31.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672979,1716306631991,"fUSD",-175.98,0.00019261,2,"2024-05-21T15:50:31.991",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672980,1716306632002,"fUSD",-423.50395095,0.00019346,2,"2024-05-21T15:50:32.002",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672981,1716306632011,"fUSD",-293.0,0.00019347,2,"2024-05-21T15:50:32.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672982,1716306632021,"fUSD",-708.32652841,0.00019724,2,"2024-05-21T15:50:32.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672983,1716306632031,"fUSD",-250.31322751,0.00019724,2,"2024-05-21T15:50:32.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672984,1716306632041,"fUSD",-657.70960259,0.00019724,2,"2024-05-21T15:50:32.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672985,1716306632051,"fUSD",-294.81815031,0.00019724,2,"2024-05-21T15:50:32.051",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672986,1716306632060,"fUSD",-268.32530534,0.00019725,2,"2024-05-21T15:50:32.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672987,1716306632070,"fUSD",-30685.10981485,0.000199,3,"2024-05-21T15:50:32.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672988,1716306632080,"fUSD",-150.0,0.00019935,2,"2024-05-21T15:50:32.080",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672989,1716306632089,"fUSD",-4031.1,0.00019956,2,"2024-05-21T15:50:32.089",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672990,1716306632099,"fUSD",-4802.19535607,0.0002,4,"2024-05-21T15:50:32.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672991,1716306632108,"fUSD",-316.66,0.00020092,2,"2024-05-21T15:50:32.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672992,1716306632118,"fUSD",-160.18,0.00020141,2,"2024-05-21T15:50:32.118",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672993,1716306632127,"fUSD",-250.0,0.00020221,2,"2024-05-21T15:50:32.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672994,1716306632137,"fUSD",-169.87,0.00020252,2,"2024-05-21T15:50:32.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672995,1716306632147,"fUSD",-1752.9,0.00020261,2,"2024-05-21T15:50:32.147",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672996,1716306632156,"fUSD",-153.02,0.00020261,2,"2024-05-21T15:50:32.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672997,1716306632166,"fUSD",-153.02,0.00020278,2,"2024-05-21T15:50:32.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672998,1716306632175,"fUSD",-153.02,0.00020295,2,"2024-05-21T15:50:32.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672999,1716306632184,"fUSD",-153.02,0.00020312,2,"2024-05-21T15:50:32.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673000,1716306632194,"fUSD",-153.02,0.00020329,2,"2024-05-21T15:50:32.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673001,1716306632203,"fUSD",-153.02,0.00020346,2,"2024-05-21T15:50:32.203",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673002,1716306632212,"fUSD",-153.02,0.00020363,2,"2024-05-21T15:50:32.212",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673003,1716306632222,"fUSD",-1913.89,0.00020413,2,"2024-05-21T15:50:32.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673004,1716306632234,"fUSD",-530.41,0.00020527,2,"2024-05-21T15:50:32.234",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673005,1716306632242,"fUSD",-411.0,0.00021281,2,"2024-05-21T15:50:32.242",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673006,1716306632251,"fUSD",-169.87,0.00021308,2,"2024-05-21T15:50:32.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673007,1716306632260,"fUSD",-2628.61273583,0.00021496,2,"2024-05-21T15:50:32.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673008,1716306632269,"fUSD",-1452.96436138,0.00021497,2,"2024-05-21T15:50:32.269",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673010,1716306632278,"fUSD",-3656.9277328,0.00021497,2,"2024-05-21T15:50:32.278",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673012,1716306632288,"fUSD",-7848.21012,0.00021498,2,"2024-05-21T15:50:32.288",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673014,1716306632302,"fUSD",-172.96207992,0.00022679,2,"2024-05-21T15:50:32.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673016,1716306632310,"fUSD",-530.41,0.00022791,2,"2024-05-21T15:50:32.310",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673018,1716306632320,"fUSD",-1752.9,0.00023001,2,"2024-05-21T15:50:32.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673019,1716306632329,"fUSD",-4845.424123,0.00024,3,"2024-05-21T15:50:32.329",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673021,1716306632338,"fUSD",-1000.0,0.00024519,2,"2024-05-21T15:50:32.338",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673023,1716306632347,"fUSD",-5079.69634499,0.00024597,2,"2024-05-21T15:50:32.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673025,1716306632357,"fUSD",-250.0,0.00024658,2,"2024-05-21T15:50:32.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673027,1716306632366,"fUSD",-7632.56124748,0.00024889,2,"2024-05-21T15:50:32.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673029,1716306632375,"fUSD",-171.03,0.00024893,2,"2024-05-21T15:50:32.375",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673031,1716306632384,"fUSD",-4766.84367226,0.00024896,2,"2024-05-21T15:50:32.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673035,1716306632409,"fUSD",-1262.01416613,0.00024896,2,"2024-05-21T15:50:32.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673037,1716306632419,"fUSD",-1146.45785843,0.00024897,2,"2024-05-21T15:50:32.419",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673039,1716306632430,"fUSD",-420.0,0.00024897,2,"2024-05-21T15:50:32.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673042,1716306632495,"fUSD",-333.00794755,0.00024897,2,"2024-05-21T15:50:32.495",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673043,1716306632530,"fUSD",-544.02,0.00024897,2,"2024-05-21T15:50:32.530",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673044,1716306632541,"fUSD",-2536.38561846,0.00024897,2,"2024-05-21T15:50:32.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673045,1716306632551,"fUSD",-5160.62713521,0.00024898,2,"2024-05-21T15:50:32.551",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673046,1716306632614,"fUSD",-615.25441392,0.00024898,2,"2024-05-21T15:50:32.614",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673047,1716306632801,"fUSD",-334.0,0.00024898,2,"2024-05-21T15:50:32.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673048,1716306632813,"fUSD",-8404.48,0.00024898,2,"2024-05-21T15:50:32.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673070,1716306637955,"fUSD",-240.68,0.00024888,3,"2024-05-21T15:50:37.955",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673071,1716306637965,"fUSD",-760.54050053,0.00024898,2,"2024-05-21T15:50:37.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673072,1716306637981,"fUSD",-1041.0962332,0.00024898,2,"2024-05-21T15:50:37.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673073,1716306637994,"fUSD",-374.17007584,0.00024898,2,"2024-05-21T15:50:37.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673074,1716306638007,"fUSD",-7011.3,0.00024898,2,"2024-05-21T15:50:38.007",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673075,1716306638025,"fUSD",-15640.24476262,0.00024898,2,"2024-05-21T15:50:38.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673076,1716306638037,"fUSD",-39341.71312132,0.00024898,2,"2024-05-21T15:50:38.037",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673077,1716306638050,"fUSD",-14309.43408144,0.00024898,2,"2024-05-21T15:50:38.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673078,1716306638083,"fUSD",-14014.0,0.00024898,2,"2024-05-21T15:50:38.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673084,1716306638296,"fUSD",-2818.09107898,0.00024898,2,"2024-05-21T15:50:38.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673104,1716306643353,"fUSD",-154.13103881,0.000169,2,"2024-05-21T15:50:43.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673105,1716306643363,"fUSD",-541.03648628,0.00017259,2,"2024-05-21T15:50:43.363",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673106,1716306643373,"fUSD",-2804.83247491,0.00024898,2,"2024-05-21T15:50:43.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673107,1716306643384,"fUSD",-5395.35548599,0.00024898,2,"2024-05-21T15:50:43.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673108,1716306643393,"fUSD",-19351.99496886,0.00024898,2,"2024-05-21T15:50:43.393",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673109,1716306643408,"fUSD",-2398.99460939,0.00024898,2,"2024-05-21T15:50:43.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673110,1716306643419,"fUSD",-802.33368668,0.00024898,2,"2024-05-21T15:50:43.419",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673111,1716306643431,"fUSD",-16733.35059698,0.00024898,2,"2024-05-21T15:50:43.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673112,1716306643443,"fUSD",-55.03925941,0.00024898,2,"2024-05-21T15:50:43.443",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673113,1716306643452,"fUSD",-530.41,0.00025055,2,"2024-05-21T15:50:43.452",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673114,1716306643462,"fUSD",-1000.0,0.00025286,2,"2024-05-21T15:50:43.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673115,1716306643471,"fUSD",-1752.9,0.00025741,2,"2024-05-21T15:50:43.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673116,1716306643481,"fUSD",-7632.5612474,0.0002592,2,"2024-05-21T15:50:43.481",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673117,1716306643494,"fUSD",-3662.0,0.00026,3,"2024-05-21T15:50:43.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673118,1716306643504,"fUSD",-481.36,0.00026258,3,"2024-05-21T15:50:43.504",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673119,1716306643514,"fUSD",-39341.71312132,0.00026542,2,"2024-05-21T15:50:43.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673120,1716306643523,"fUSD",-11716.0,0.000267,5,"2024-05-21T15:50:43.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673121,1716306643533,"fUSD",-175.98,0.00026966,2,"2024-05-21T15:50:43.533",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673122,1716306643543,"fUSD",-7632.5612474,0.00027043,2,"2024-05-21T15:50:43.543",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673123,1716306643552,"fUSD",-530.41,0.00027319,2,"2024-05-21T15:50:43.552",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673124,1716306643562,"fUSD",-1115.85,0.00027397,2,"2024-05-21T15:50:43.562",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673125,1716306643571,"fUSD",-319.38,0.000274,2,"2024-05-21T15:50:43.571",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673126,1716306643580,"fUSD",-157.39320296,0.00027419,2,"2024-05-21T15:50:43.580",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673127,1716306643590,"fUSD",-7632.5612474,0.00028165,2,"2024-05-21T15:50:43.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673128,1716306643601,"fUSD",-39341.71312132,0.00028214,2,"2024-05-21T15:50:43.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673129,1716306643610,"fUSD",-319.38,0.0002899,2,"2024-05-21T15:50:43.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673130,1716306643620,"fUSD",-423.94616487,0.00029,2,"2024-05-21T15:50:43.620",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673131,1716306643632,"fUSD",-112158.0972178,0.00029,2,"2024-05-21T15:50:43.632",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673132,1716306643646,"fUSD",-339.94221041,0.00029099,2,"2024-05-21T15:50:43.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673134,1716306643655,"fUSD",-69871.83513202,0.00029199,2,"2024-05-21T15:50:43.655",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673135,1716306643665,"fUSD",-1000.0,0.00029582,2,"2024-05-21T15:50:43.665",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673137,1716306643674,"fUSD",-530.41,0.00029583,2,"2024-05-21T15:50:43.674",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673140,1716306643684,"fUSD",-1000.0,0.00029714,2,"2024-05-21T15:50:43.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673141,1716306643694,"fUSD",-163.18099657,0.00029875,2,"2024-05-21T15:50:43.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673144,1716306643703,"fUSD",-39341.71312132,0.00029885,2,"2024-05-21T15:50:43.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673146,1716306643714,"fUSD",-310.0,0.0003,3,"2024-05-21T15:50:43.714",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673148,1716306643724,"fUSD",-160.18,0.00030211,120,"2024-05-21T15:50:43.724",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673150,1716306643735,"fUSD",-1265.52863748,0.00031467,2,"2024-05-21T15:50:43.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673151,1716306643744,"fUSD",-319.38,0.00031547,2,"2024-05-21T15:50:43.744",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673152,1716306643753,"fUSD",-39341.71312132,0.00031557,2,"2024-05-21T15:50:43.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673153,1716306643763,"fUSD",-172.28,0.00031619,2,"2024-05-21T15:50:43.763",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673154,1716306643772,"fUSD",-150.0,0.00031698,2,"2024-05-21T15:50:43.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673155,1716306643781,"fUSD",-530.41,0.00031847,2,"2024-05-21T15:50:43.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673156,1716306643791,"fUSD",-150.0,0.00031879,2,"2024-05-21T15:50:43.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673157,1716306643800,"fUSD",-1265.52863744,0.00031931,2,"2024-05-21T15:50:43.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673158,1716306643810,"fUSD",-184.00534439,0.00032246,7,"2024-05-21T15:50:43.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673161,1716306643819,"fUSD",-1265.52863744,0.00032396,2,"2024-05-21T15:50:43.819",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673164,1716306643828,"fUSD",-150.0,0.00032434,2,"2024-05-21T15:50:43.828",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673166,1716306643839,"fUSD",-208.00558033,0.00032479,2,"2024-05-21T15:50:43.839",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673169,1716306643848,"fUSD",-150.0,0.00032595,2,"2024-05-21T15:50:43.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673172,1716306643857,"fUSD",-700.0,0.000326,11,"2024-05-21T15:50:43.857",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673175,1716306643867,"fUSD",-150.0,0.00032681,2,"2024-05-21T15:50:43.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673177,1716306643876,"fUSD",-1400.0,0.000327,11,"2024-05-21T15:50:43.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673180,1716306643886,"fUSD",-7500.0,0.00032776,2,"2024-05-21T15:50:43.886",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673181,1716306643896,"fUSD",-13643.84505244,0.00032776,4,"2024-05-21T15:50:43.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673183,1716306643907,"fUSD",-165.4292042,0.00032776,4,"2024-05-21T15:50:43.907",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673186,1716306643917,"fUSD",-195.92344363,0.00032776,6,"2024-05-21T15:50:43.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673188,1716306643927,"fUSD",-1157.57464056,0.000328,11,"2024-05-21T15:50:43.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673190,1716306643939,"fUSD",-942.42535944,0.000328,11,"2024-05-21T15:50:43.939",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673192,1716306643948,"fUSD",-150.0,0.00032853,2,"2024-05-21T15:50:43.948",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673194,1716306643958,"fUSD",-1014.44464056,0.0003286,2,"2024-05-21T15:50:43.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673197,1716306643978,"fUSD",-251.08399688,0.0003286,2,"2024-05-21T15:50:43.978",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673199,1716306643990,"fUSD",-150.66,0.00032865,2,"2024-05-21T15:50:43.990",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673201,1716306643999,"fUSD",-319.38,0.00032865,2,"2024-05-21T15:50:43.999",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673203,1716306644009,"fUSD",-150.66,0.00032866,2,"2024-05-21T15:50:44.009",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673205,1716306644018,"fUSD",-319.38,0.00032866,2,"2024-05-21T15:50:44.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673207,1716306644028,"fUSD",-693.34534165,0.00032874,4,"2024-05-21T15:50:44.028",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673209,1716306644039,"fUSD",-192.33680675,0.00032874,4,"2024-05-21T15:50:44.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673211,1716306644048,"fUSD",-87.62319325,0.00032874,4,"2024-05-21T15:50:44.048",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673214,1716306644064,"fUSD",-194.19155069,0.00032874,4,"2024-05-21T15:50:44.064",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673216,1716306644074,"fUSD",-529.06734071,0.00032874,4,"2024-05-21T15:50:44.074",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673218,1716306644084,"fUSD",-204.59618356,0.00032874,10,"2024-05-21T15:50:44.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673220,1716306644094,"fUSD",-204.80318837,0.00032874,4,"2024-05-21T15:50:44.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673222,1716306644103,"fUSD",-2141.00064411,0.00032875,4,"2024-05-21T15:50:44.103",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673224,1716306644114,"fUSD",-236.7907629,0.00032876,31,"2024-05-21T15:50:44.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673226,1716306644124,"fUSD",-416.17960523,0.00032876,31,"2024-05-21T15:50:44.124",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673228,1716306644133,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.133",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673229,1716306644143,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.143",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673230,1716306644152,"fUSD",-440.26034068,0.00032876,6,"2024-05-21T15:50:44.152",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673231,1716306644161,"fUSD",-507.75383621,0.00032876,10,"2024-05-21T15:50:44.161",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673232,1716306644170,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673233,1716306644179,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673234,1716306644189,"fUSD",-526.085396,0.00032876,6,"2024-05-21T15:50:44.189",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673235,1716306644198,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673236,1716306644207,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.207",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673237,1716306644217,"fUSD",-514.02167389,0.00032876,6,"2024-05-21T15:50:44.217",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673238,1716306644226,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.226",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673239,1716306644238,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673241,1716306644247,"fUSD",-716.87,0.00032876,6,"2024-05-21T15:50:44.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673243,1716306644256,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.256",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673244,1716306644265,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.265",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673246,1716306644275,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673248,1716306644284,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.284",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673251,1716306644295,"fUSD",-673.58,0.00032876,6,"2024-05-21T15:50:44.295",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673253,1716306644305,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673255,1716306644315,"fUSD",-595.40861442,0.00032876,6,"2024-05-21T15:50:44.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673257,1716306644325,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673259,1716306644334,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673260,1716306644344,"fUSD",-573.01448172,0.00032876,6,"2024-05-21T15:50:44.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673263,1716306644353,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673265,1716306644363,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.363",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673267,1716306644376,"fUSD",-502.59922283,0.00032876,2,"2024-05-21T15:50:44.376",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673269,1716306644388,"fUSD",-508.06286393,0.00032876,6,"2024-05-21T15:50:44.388",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673271,1716306644403,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.403",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673273,1716306644413,"fUSD",-514.43862727,0.00032876,6,"2024-05-21T15:50:44.413",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673274,1716306644423,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.423",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673277,1716306644432,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.432",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673278,1716306644442,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.442",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673280,1716306644452,"fUSD",-532.57084543,0.00032876,6,"2024-05-21T15:50:44.452",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673282,1716306644462,"fUSD",-627.28,0.00032876,6,"2024-05-21T15:50:44.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673283,1716306644472,"fUSD",-521.02351845,0.00032876,6,"2024-05-21T15:50:44.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673285,1716306644485,"fUSD",-671.98,0.00032876,6,"2024-05-21T15:50:44.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673287,1716306644495,"fUSD",-522.59695139,0.00032876,6,"2024-05-21T15:50:44.495",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673289,1716306644505,"fUSD",-522.57572468,0.00032876,6,"2024-05-21T15:50:44.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673291,1716306644513,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673293,1716306644523,"fUSD",-512.75426022,0.00032876,6,"2024-05-21T15:50:44.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673295,1716306644532,"fUSD",-507.67063295,0.00032876,6,"2024-05-21T15:50:44.532",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673297,1716306644541,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673299,1716306644551,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.551",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673301,1716306644561,"fUSD",-531.38625742,0.00032876,6,"2024-05-21T15:50:44.561",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673303,1716306644570,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673305,1716306644579,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673307,1716306644590,"fUSD",-557.46870776,0.00032876,6,"2024-05-21T15:50:44.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673309,1716306644601,"fUSD",-752.31,0.00032876,6,"2024-05-21T15:50:44.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673311,1716306644610,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673313,1716306644620,"fUSD",-639.71750312,0.00032876,6,"2024-05-21T15:50:44.620",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673315,1716306644631,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673317,1716306644642,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.642",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673319,1716306644651,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.651",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673321,1716306644661,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.661",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673322,1716306644671,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.671",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673323,1716306644681,"fUSD",-522.90181057,0.00032876,6,"2024-05-21T15:50:44.681",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673325,1716306644692,"fUSD",-519.5014043,0.00032876,6,"2024-05-21T15:50:44.692",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673327,1716306644702,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673329,1716306644714,"fUSD",-534.76,0.00032876,6,"2024-05-21T15:50:44.714",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673331,1716306644724,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.724",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673334,1716306644737,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.737",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673335,1716306644747,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.747",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673338,1716306644757,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673339,1716306644766,"fUSD",-654.11,0.00032876,6,"2024-05-21T15:50:44.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673341,1716306644776,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673344,1716306644786,"fUSD",-603.53,0.00032876,6,"2024-05-21T15:50:44.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673346,1716306644796,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673348,1716306644806,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.806",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673350,1716306644816,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673351,1716306644826,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673353,1716306644836,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.836",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673355,1716306644845,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673357,1716306644854,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.854",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673359,1716306644864,"fUSD",-1296.55,0.00032876,6,"2024-05-21T15:50:44.864",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673361,1716306644874,"fUSD",-369.19191522,0.00032876,6,"2024-05-21T15:50:44.874",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673363,1716306644884,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.884",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673366,1716306644894,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.894",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673368,1716306644904,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.904",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673369,1716306644913,"fUSD",-538.29891629,0.00032876,6,"2024-05-21T15:50:44.913",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673371,1716306644922,"fUSD",-581.96,0.00032876,6,"2024-05-21T15:50:44.922",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673374,1716306644932,"fUSD",-826.41,0.00032876,6,"2024-05-21T15:50:44.932",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673375,1716306644941,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.941",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673377,1716306644951,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673380,1716306644961,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.961",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673382,1716306644970,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673384,1716306644981,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:44.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673386,1716306644994,"fUSD",-439.83790936,0.00032876,6,"2024-05-21T15:50:44.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673387,1716306645003,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673389,1716306645013,"fUSD",-505.77132853,0.00032876,6,"2024-05-21T15:50:45.013",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673391,1716306645022,"fUSD",-525.51491967,0.00032876,6,"2024-05-21T15:50:45.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673393,1716306645031,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673395,1716306645041,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673397,1716306645050,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673400,1716306645060,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673401,1716306645070,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673403,1716306645079,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673405,1716306645089,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.089",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673407,1716306645099,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673409,1716306645108,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673411,1716306645118,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.118",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673414,1716306645127,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673416,1716306645137,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673418,1716306645146,"fUSD",-518.79095781,0.00032876,6,"2024-05-21T15:50:45.146",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673420,1716306645156,"fUSD",-532.54,0.00032876,6,"2024-05-21T15:50:45.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673422,1716306645165,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673424,1716306645175,"fUSD",-530.93755946,0.00032876,6,"2024-05-21T15:50:45.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673426,1716306645185,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673428,1716306645195,"fUSD",-725.57,0.00032876,6,"2024-05-21T15:50:45.195",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673430,1716306645205,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.205",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673432,1716306645214,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673434,1716306645224,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.224",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673436,1716306645235,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.235",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673437,1716306645244,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673440,1716306645254,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673441,1716306645264,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.264",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673443,1716306645273,"fUSD",-583.64,0.00032876,6,"2024-05-21T15:50:45.273",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673446,1716306645282,"fUSD",-602.33,0.00032876,6,"2024-05-21T15:50:45.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673448,1716306645292,"fUSD",-608.85218701,0.00032876,6,"2024-05-21T15:50:45.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673450,1716306645302,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673452,1716306645312,"fUSD",-91.45090301,0.00032876,6,"2024-05-21T15:50:45.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673493,1716306645684,"fUSD",-140.5487961,0.00032876,6,"2024-05-21T15:50:45.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673495,1716306645694,"fUSD",-258.61585837,0.00032876,6,"2024-05-21T15:50:45.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673498,1716306645709,"fUSD",-241.38414163,0.00032876,6,"2024-05-21T15:50:45.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673500,1716306645719,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673502,1716306645729,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673506,1716306645742,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.742",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673508,1716306645752,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673512,1716306645761,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.761",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673515,1716306645771,"fUSD",-602.22,0.00032876,6,"2024-05-21T15:50:45.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673518,1716306645781,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:45.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673520,1716306645791,"fUSD",-527.16150223,0.00032876,6,"2024-05-21T15:50:45.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673539,1716306646012,"fUSD",-214.73435584,0.00032876,6,"2024-05-21T15:50:46.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673560,1716306646218,"fUSD",-285.26564416,0.00032876,6,"2024-05-21T15:50:46.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673562,1716306646227,"fUSD",-633.52,0.00032876,6,"2024-05-21T15:50:46.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673564,1716306646240,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.240",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673566,1716306646249,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.249",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673568,1716306646258,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673570,1716306646268,"fUSD",-176.94819805,0.00032876,6,"2024-05-21T15:50:46.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673573,1716306646280,"fUSD",-323.05180195,0.00032876,6,"2024-05-21T15:50:46.280",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673575,1716306646289,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.289",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673577,1716306646299,"fUSD",-831.53,0.00032876,6,"2024-05-21T15:50:46.299",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673579,1716306646308,"fUSD",-548.19143728,0.00032876,6,"2024-05-21T15:50:46.308",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673581,1716306646318,"fUSD",-353.12893044,0.00032876,6,"2024-05-21T15:50:46.318",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673583,1716306646327,"fUSD",-327.15679405,0.00032876,6,"2024-05-21T15:50:46.327",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673585,1716306646339,"fUSD",-172.84320595,0.00032876,6,"2024-05-21T15:50:46.339",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673587,1716306646348,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.348",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673589,1716306646358,"fUSD",-273.14616846,0.00032876,6,"2024-05-21T15:50:46.358",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673591,1716306646369,"fUSD",-226.85383154,0.00032876,6,"2024-05-21T15:50:46.369",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673593,1716306646378,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.378",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673595,1716306646387,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.387",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673597,1716306646397,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.397",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673599,1716306646407,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.407",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673601,1716306646416,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.416",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673603,1716306646426,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673605,1716306646435,"fUSD",-873.67,0.00032876,6,"2024-05-21T15:50:46.435",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673607,1716306646445,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673609,1716306646454,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:46.454",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673611,1716306646464,"fUSD",-652.7,0.00032876,6,"2024-05-21T15:50:46.464",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673614,1716306646474,"fUSD",-240.51696792,0.00032876,6,"2024-05-21T15:50:46.474",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673653,1716306647214,"fUSD",-6545.359872,0.00029288,2,"2024-05-21T15:50:47.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673654,1716306647230,"fUSD",-1087.2013754,0.00029288,2,"2024-05-21T15:50:47.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673655,1716306647244,"fUSD",-898.06483857,0.00032659,2,"2024-05-21T15:50:47.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673656,1716306647253,"fUSD",-5832.9197027,0.00032874,4,"2024-05-21T15:50:47.253",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673657,1716306647264,"fUSD",-1514.55494908,0.00032874,4,"2024-05-21T15:50:47.264",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673658,1716306647274,"fUSD",-259.48303208,0.00032876,6,"2024-05-21T15:50:47.274",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673659,1716306647283,"fUSD",-510.78364686,0.00032876,6,"2024-05-21T15:50:47.283",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673660,1716306647293,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.293",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673661,1716306647302,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673662,1716306647312,"fUSD",-503.29552828,0.00032876,6,"2024-05-21T15:50:47.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673663,1716306647322,"fUSD",-1021.23,0.00032876,6,"2024-05-21T15:50:47.322",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673664,1716306647333,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673665,1716306647343,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673666,1716306647352,"fUSD",-550.47454139,0.00032876,6,"2024-05-21T15:50:47.352",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673667,1716306647362,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673668,1716306647372,"fUSD",-525.63272748,0.00032876,6,"2024-05-21T15:50:47.372",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673669,1716306647382,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673670,1716306647392,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.392",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673671,1716306647401,"fUSD",-518.67007185,0.00032876,6,"2024-05-21T15:50:47.401",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673672,1716306647411,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673673,1716306647420,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.420",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673674,1716306647430,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673675,1716306647440,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.440",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673676,1716306647450,"fUSD",-506.46154333,0.00032876,6,"2024-05-21T15:50:47.450",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673677,1716306647459,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.459",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673678,1716306647469,"fUSD",-1209.4,0.00032876,6,"2024-05-21T15:50:47.469",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673679,1716306647479,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673680,1716306647491,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.491",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673681,1716306647501,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673682,1716306647511,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.511",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673683,1716306647520,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673684,1716306647530,"fUSD",-1258.95,0.00032876,6,"2024-05-21T15:50:47.530",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673685,1716306647540,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673686,1716306647549,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.549",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673687,1716306647559,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673688,1716306647569,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673689,1716306647585,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673690,1716306647596,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.596",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673691,1716306647607,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.607",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673692,1716306647617,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673693,1716306647627,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.627",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673694,1716306647639,"fUSD",-512.07972429,0.00032876,6,"2024-05-21T15:50:47.639",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673695,1716306647650,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.650",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673696,1716306647661,"fUSD",-507.13064431,0.00032876,6,"2024-05-21T15:50:47.661",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673697,1716306647678,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673698,1716306647688,"fUSD",-559.94,0.00032876,6,"2024-05-21T15:50:47.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673699,1716306647698,"fUSD",-500.0,0.00032876,30,"2024-05-21T15:50:47.698",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673700,1716306647709,"fUSD",-513.7797109,0.00032876,6,"2024-05-21T15:50:47.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673701,1716306647719,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673702,1716306647729,"fUSD",-505.83492892,0.00032876,6,"2024-05-21T15:50:47.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673703,1716306647742,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.742",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673704,1716306647752,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673705,1716306647762,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.762",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673706,1716306647772,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673707,1716306647781,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673708,1716306647791,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673709,1716306647800,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673710,1716306647810,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673711,1716306647820,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673712,1716306647829,"fUSD",-516.17138536,0.00032876,6,"2024-05-21T15:50:47.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673713,1716306647839,"fUSD",-803.87,0.00032876,6,"2024-05-21T15:50:47.839",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673714,1716306647848,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673715,1716306647858,"fUSD",-241.78347066,0.00032876,6,"2024-05-21T15:50:47.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673716,1716306647874,"fUSD",-265.92668259,0.00032876,6,"2024-05-21T15:50:47.874",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673717,1716306647884,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.884",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673718,1716306647894,"fUSD",-506.29739305,0.00032876,6,"2024-05-21T15:50:47.894",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673719,1716306647903,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673720,1716306647914,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.914",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673722,1716306647923,"fUSD",-831.55,0.00032876,6,"2024-05-21T15:50:47.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673724,1716306647933,"fUSD",-501.812914,0.00032876,6,"2024-05-21T15:50:47.933",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673726,1716306647942,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673728,1716306647952,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.952",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673730,1716306647962,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.962",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673732,1716306647971,"fUSD",-775.06,0.00032876,6,"2024-05-21T15:50:47.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673734,1716306647981,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:47.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673735,1716306647993,"fUSD",-1243.2,0.00032876,6,"2024-05-21T15:50:47.993",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673736,1716306648003,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673737,1716306648012,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673738,1716306648022,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673739,1716306648031,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673740,1716306648040,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673741,1716306648050,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673742,1716306648061,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.061",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673743,1716306648071,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.071",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673744,1716306648081,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.081",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673745,1716306648091,"fUSD",-627.09387811,0.00032876,6,"2024-05-21T15:50:48.091",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673746,1716306648101,"fUSD",-932.51,0.00032876,6,"2024-05-21T15:50:48.101",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673747,1716306648111,"fUSD",-559.48,0.00032876,6,"2024-05-21T15:50:48.111",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673748,1716306648121,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.121",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673749,1716306648131,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.131",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673750,1716306648141,"fUSD",-591.63,0.00032876,6,"2024-05-21T15:50:48.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673751,1716306648151,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673752,1716306648161,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.161",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673753,1716306648170,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673754,1716306648180,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.180",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673755,1716306648190,"fUSD",-500.0,0.00032876,2,"2024-05-21T15:50:48.190",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673756,1716306648199,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.199",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673757,1716306648209,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.209",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673758,1716306648218,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673759,1716306648227,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673760,1716306648239,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.239",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673761,1716306648248,"fUSD",-671.66,0.00032876,6,"2024-05-21T15:50:48.248",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673762,1716306648258,"fUSD",-959.11,0.00032876,6,"2024-05-21T15:50:48.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673763,1716306648268,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673764,1716306648277,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.277",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673765,1716306648287,"fUSD",-1038.26,0.00032876,6,"2024-05-21T15:50:48.287",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673766,1716306648296,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673767,1716306648306,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.306",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673768,1716306648315,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673769,1716306648324,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.324",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673770,1716306648334,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673771,1716306648343,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673772,1716306648353,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673773,1716306648362,"fUSD",-831.58,0.00032876,6,"2024-05-21T15:50:48.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673774,1716306648371,"fUSD",-731.69,0.00032876,6,"2024-05-21T15:50:48.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673775,1716306648381,"fUSD",-518.44365395,0.00032876,6,"2024-05-21T15:50:48.381",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673776,1716306648391,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.391",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673777,1716306648451,"fUSD",-237.64135596,0.00032876,6,"2024-05-21T15:50:48.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673778,1716306648462,"fUSD",-502.93253712,0.00032876,6,"2024-05-21T15:50:48.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673779,1716306648471,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673780,1716306648481,"fUSD",-509.93213775,0.00032876,6,"2024-05-21T15:50:48.481",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673781,1716306648493,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673782,1716306648502,"fUSD",-526.45940487,0.00032876,6,"2024-05-21T15:50:48.502",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673783,1716306648513,"fUSD",-520.67878291,0.00032876,6,"2024-05-21T15:50:48.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673784,1716306648522,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.522",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673785,1716306648531,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.531",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673786,1716306648541,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673787,1716306648550,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.550",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673788,1716306648560,"fUSD",-516.47726152,0.00032876,6,"2024-05-21T15:50:48.560",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673789,1716306648570,"fUSD",-500.0,0.00032876,2,"2024-05-21T15:50:48.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673790,1716306648579,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673791,1716306648589,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.589",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673792,1716306648599,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.599",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673793,1716306648609,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673794,1716306648618,"fUSD",-457.47399817,0.00032876,6,"2024-05-21T15:50:48.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673795,1716306648845,"fUSD",-42.52600183,0.00032876,6,"2024-05-21T15:50:48.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673796,1716306648855,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.855",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673797,1716306648864,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.864",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673798,1716306648873,"fUSD",-725.8,0.00032876,6,"2024-05-21T15:50:48.873",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673799,1716306648882,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.882",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673800,1716306648891,"fUSD",-541.36428083,0.00032876,6,"2024-05-21T15:50:48.891",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673801,1716306648900,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673802,1716306648909,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.909",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673803,1716306648918,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.918",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673804,1716306648927,"fUSD",-2313.36,0.00032876,6,"2024-05-21T15:50:48.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673805,1716306648937,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673806,1716306648947,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.947",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673807,1716306648956,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673808,1716306648966,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.966",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673809,1716306648974,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:48.974",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673810,1716306648985,"fUSD",-535.4311038,0.00032876,6,"2024-05-21T15:50:48.985",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673811,1716306648995,"fUSD",-597.19,0.00032876,6,"2024-05-21T15:50:48.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673812,1716306649005,"fUSD",-515.97,0.00032876,6,"2024-05-21T15:50:49.005",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673813,1716306649014,"fUSD",-725.99,0.00032876,6,"2024-05-21T15:50:49.014",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673814,1716306649023,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.023",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673815,1716306649033,"fUSD",-1434.99,0.00032876,6,"2024-05-21T15:50:49.033",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673816,1716306649042,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.042",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673817,1716306649051,"fUSD",-598.94,0.00032876,6,"2024-05-21T15:50:49.051",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673818,1716306649060,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673819,1716306649070,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673820,1716306649079,"fUSD",-1323.51,0.00032876,6,"2024-05-21T15:50:49.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673821,1716306649088,"fUSD",-125.65334916,0.00032876,6,"2024-05-21T15:50:49.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673822,1716306649105,"fUSD",-376.84269916,0.00032876,6,"2024-05-21T15:50:49.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673823,1716306649114,"fUSD",-507.05563422,0.00032876,6,"2024-05-21T15:50:49.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673824,1716306649123,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673825,1716306649132,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673826,1716306649141,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673827,1716306649150,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.150",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673828,1716306649160,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673829,1716306649170,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673830,1716306649179,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673831,1716306649188,"fUSD",-2618.10166662,0.00032876,2,"2024-05-21T15:50:49.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673832,1716306649337,"fUSD",-2148.18177715,0.00032876,2,"2024-05-21T15:50:49.337",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673833,1716306649346,"fUSD",-502.22255041,0.00032876,6,"2024-05-21T15:50:49.346",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673834,1716306649355,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.355",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673835,1716306649364,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673836,1716306649373,"fUSD",-534.2324369,0.00032876,6,"2024-05-21T15:50:49.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673837,1716306649383,"fUSD",-1108.1,0.00032876,6,"2024-05-21T15:50:49.383",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673838,1716306649392,"fUSD",-779.92,0.00032876,6,"2024-05-21T15:50:49.392",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673839,1716306649402,"fUSD",-667.74,0.00032876,6,"2024-05-21T15:50:49.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673840,1716306649411,"fUSD",-801.65,0.00032876,6,"2024-05-21T15:50:49.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673841,1716306649420,"fUSD",-1565.95,0.00032876,6,"2024-05-21T15:50:49.420",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673842,1716306649430,"fUSD",-689.29,0.00032876,6,"2024-05-21T15:50:49.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673843,1716306649439,"fUSD",-532.34268292,0.00032876,6,"2024-05-21T15:50:49.439",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673844,1716306649448,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.448",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673845,1716306649457,"fUSD",-423.0506053,0.00032876,6,"2024-05-21T15:50:49.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673846,1716306649466,"fUSD",-531.36249781,0.00032876,6,"2024-05-21T15:50:49.466",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673847,1716306649475,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673848,1716306649487,"fUSD",-606.82,0.00032876,6,"2024-05-21T15:50:49.487",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673849,1716306649496,"fUSD",-529.91658594,0.00032876,6,"2024-05-21T15:50:49.496",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673850,1716306649505,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673851,1716306649514,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673852,1716306649523,"fUSD",-307.90221604,0.00032876,6,"2024-05-21T15:50:49.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673853,1716306649532,"fUSD",-582.34,0.00032876,6,"2024-05-21T15:50:49.532",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673854,1716306649541,"fUSD",-1262.88,0.00032876,6,"2024-05-21T15:50:49.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673855,1716306649550,"fUSD",-530.10778116,0.00032876,6,"2024-05-21T15:50:49.550",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673856,1716306649559,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673857,1716306649568,"fUSD",-527.74370003,0.00032876,6,"2024-05-21T15:50:49.568",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673858,1716306649577,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.577",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673859,1716306649586,"fUSD",-604.72,0.00032876,6,"2024-05-21T15:50:49.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673860,1716306649595,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.595",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673861,1716306649606,"fUSD",-339.57,0.00032876,6,"2024-05-21T15:50:49.606",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673862,1716306649615,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.615",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673863,1716306649624,"fUSD",-528.10334277,0.00032876,6,"2024-05-21T15:50:49.624",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673864,1716306649637,"fUSD",-623.19,0.00032876,6,"2024-05-21T15:50:49.637",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673865,1716306649646,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673866,1716306649656,"fUSD",-503.84739562,0.00032876,6,"2024-05-21T15:50:49.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673867,1716306649665,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.665",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673868,1716306649676,"fUSD",-470.29545325,0.00032876,6,"2024-05-21T15:50:49.676",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673869,1716306649685,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.685",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673870,1716306649696,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.696",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673871,1716306649708,"fUSD",-726.65,0.00032876,6,"2024-05-21T15:50:49.708",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673872,1716306649717,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673873,1716306649727,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673874,1716306649739,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.739",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673875,1716306649748,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.748",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673876,1716306649757,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673877,1716306649767,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.767",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673878,1716306649776,"fUSD",-563.39,0.00032876,6,"2024-05-21T15:50:49.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673879,1716306649786,"fUSD",-509.9341759,0.00032876,6,"2024-05-21T15:50:49.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673880,1716306649795,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.795",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673881,1716306649805,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.805",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673882,1716306649814,"fUSD",-592.21,0.00032876,6,"2024-05-21T15:50:49.814",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673883,1716306649823,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673884,1716306649832,"fUSD",-569.93,0.00032876,6,"2024-05-21T15:50:49.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673885,1716306649842,"fUSD",-506.87547464,0.00032876,6,"2024-05-21T15:50:49.842",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673886,1716306649851,"fUSD",-670.31,0.00032876,6,"2024-05-21T15:50:49.851",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673887,1716306649861,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.861",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673888,1716306649870,"fUSD",-517.90270823,0.00032876,6,"2024-05-21T15:50:49.870",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673889,1716306649880,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.880",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673890,1716306649889,"fUSD",-320.37608788,0.00032876,6,"2024-05-21T15:50:49.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673891,1716306649898,"fUSD",-1201.15,0.00032876,6,"2024-05-21T15:50:49.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673892,1716306649908,"fUSD",-500.0,0.00032876,2,"2024-05-21T15:50:49.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673893,1716306649917,"fUSD",-212.25009884,0.00032876,6,"2024-05-21T15:50:49.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673894,1716306649926,"fUSD",-506.05299894,0.00032876,6,"2024-05-21T15:50:49.926",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673895,1716306649935,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673896,1716306649945,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673897,1716306649954,"fUSD",-538.08130815,0.00032876,6,"2024-05-21T15:50:49.954",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673898,1716306649963,"fUSD",-509.39460903,0.00032876,6,"2024-05-21T15:50:49.963",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673899,1716306649972,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.972",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673900,1716306649982,"fUSD",-506.31241506,0.00032876,6,"2024-05-21T15:50:49.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673901,1716306649994,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:49.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673902,1716306650003,"fUSD",-2387.81,0.00032876,6,"2024-05-21T15:50:50.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673903,1716306650012,"fUSD",-536.86668539,0.00032876,6,"2024-05-21T15:50:50.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673904,1716306650021,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673905,1716306650030,"fUSD",-506.67274204,0.00032876,6,"2024-05-21T15:50:50.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673906,1716306650039,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673907,1716306650049,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.049",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673908,1716306650058,"fUSD",-839.07,0.00032876,6,"2024-05-21T15:50:50.058",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673909,1716306650068,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.068",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673910,1716306650165,"fUSD",-911.11,0.00032876,6,"2024-05-21T15:50:50.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673911,1716306650174,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673912,1716306650183,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673913,1716306650193,"fUSD",-724.44,0.00032876,6,"2024-05-21T15:50:50.193",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673914,1716306650202,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673915,1716306650212,"fUSD",-500.0,0.00032876,2,"2024-05-21T15:50:50.212",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673916,1716306650222,"fUSD",-518.29625476,0.00032876,6,"2024-05-21T15:50:50.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673917,1716306650231,"fUSD",-610.82,0.00032876,6,"2024-05-21T15:50:50.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673918,1716306650245,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.245",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673919,1716306650255,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.255",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673920,1716306650266,"fUSD",-450.89688275,0.00032876,6,"2024-05-21T15:50:50.266",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673921,1716306650275,"fUSD",-527.78175801,0.00032876,6,"2024-05-21T15:50:50.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673922,1716306650285,"fUSD",-926.41,0.00032876,6,"2024-05-21T15:50:50.285",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673923,1716306650295,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.295",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673924,1716306650304,"fUSD",-506.46044463,0.00032876,6,"2024-05-21T15:50:50.304",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673925,1716306650315,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673926,1716306650325,"fUSD",-518.03674008,0.00032876,6,"2024-05-21T15:50:50.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673927,1716306650334,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673928,1716306650344,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673929,1716306650353,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673930,1716306650364,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673931,1716306650373,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673932,1716306650382,"fUSD",-912.22,0.00032876,6,"2024-05-21T15:50:50.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673933,1716306650391,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.391",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673934,1716306650400,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673935,1716306650409,"fUSD",-1057.64,0.00032876,6,"2024-05-21T15:50:50.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673936,1716306650418,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673937,1716306650428,"fUSD",-539.41129024,0.00032876,6,"2024-05-21T15:50:50.428",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673938,1716306650437,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.437",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673939,1716306650445,"fUSD",-795.05,0.00032876,6,"2024-05-21T15:50:50.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673940,1716306650455,"fUSD",-511.75068408,0.00032876,6,"2024-05-21T15:50:50.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673941,1716306650465,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.465",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673942,1716306650475,"fUSD",-528.2150357,0.00032876,6,"2024-05-21T15:50:50.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673943,1716306650485,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673944,1716306650494,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673945,1716306650504,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.504",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673946,1716306650513,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673947,1716306650526,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673948,1716306650535,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673949,1716306650544,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.544",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673950,1716306650554,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.554",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673951,1716306650563,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.563",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673952,1716306650572,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.572",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673953,1716306650581,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.581",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673954,1716306650591,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673955,1716306650602,"fUSD",-512.20403631,0.00032876,6,"2024-05-21T15:50:50.602",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673956,1716306650611,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673957,1716306650620,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.620",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673958,1716306650630,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.630",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673959,1716306650640,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.640",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673960,1716306650650,"fUSD",-519.99,0.00032876,6,"2024-05-21T15:50:50.650",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673961,1716306650659,"fUSD",-831.68,0.00032876,6,"2024-05-21T15:50:50.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673962,1716306650671,"fUSD",-512.93585477,0.00032876,6,"2024-05-21T15:50:50.671",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673963,1716306650680,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673964,1716306650690,"fUSD",-506.68634104,0.00032876,6,"2024-05-21T15:50:50.690",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673965,1716306650699,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.699",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673966,1716306650710,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.710",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673967,1716306650719,"fUSD",-514.66480745,0.00032876,6,"2024-05-21T15:50:50.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673968,1716306650728,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673969,1716306650740,"fUSD",-507.68508453,0.00032876,6,"2024-05-21T15:50:50.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673970,1716306650749,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.749",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673971,1716306650758,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.758",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673972,1716306650767,"fUSD",-546.67295775,0.00032876,6,"2024-05-21T15:50:50.767",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673973,1716306650776,"fUSD",-510.16152598,0.00032876,6,"2024-05-21T15:50:50.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673974,1716306650785,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673975,1716306650794,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.794",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673976,1716306650804,"fUSD",-1173.72,0.00032876,6,"2024-05-21T15:50:50.804",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673977,1716306650813,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673978,1716306650822,"fUSD",-666.61,0.00032876,6,"2024-05-21T15:50:50.822",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673979,1716306650831,"fUSD",-506.29454674,0.00032876,6,"2024-05-21T15:50:50.831",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673980,1716306650840,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673981,1716306650849,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673982,1716306650859,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.859",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673983,1716306650867,"fUSD",-506.96,0.00032876,6,"2024-05-21T15:50:50.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673984,1716306650876,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673985,1716306650885,"fUSD",-525.64152722,0.00032876,6,"2024-05-21T15:50:50.885",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673986,1716306650895,"fUSD",-531.89291857,0.00032876,6,"2024-05-21T15:50:50.895",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673987,1716306650905,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.905",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673988,1716306650915,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.915",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673989,1716306650925,"fUSD",-750.75,0.00032876,6,"2024-05-21T15:50:50.925",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673990,1716306650935,"fUSD",-1036.16,0.00032876,6,"2024-05-21T15:50:50.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673991,1716306650944,"fUSD",-1158.43,0.00032876,6,"2024-05-21T15:50:50.944",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673992,1716306650953,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673993,1716306650963,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.963",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673994,1716306650972,"fUSD",-594.64,0.00032876,6,"2024-05-21T15:50:50.972",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673995,1716306650982,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673996,1716306650995,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:50.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673997,1716306651004,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.004",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673998,1716306651013,"fUSD",-1221.19,0.00032876,6,"2024-05-21T15:50:51.013",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673999,1716306651022,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674000,1716306651030,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674001,1716306651039,"fUSD",-691.21,0.00032876,6,"2024-05-21T15:50:51.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674002,1716306651049,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.049",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674003,1716306651058,"fUSD",-803.25,0.00032876,6,"2024-05-21T15:50:51.058",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674004,1716306651068,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.068",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674005,1716306651077,"fUSD",-1034.55507975,0.00032876,6,"2024-05-21T15:50:51.077",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674006,1716306651087,"fUSD",-537.88577491,0.00032876,6,"2024-05-21T15:50:51.087",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674007,1716306651096,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.096",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674008,1716306651105,"fUSD",-519.24322873,0.00032876,6,"2024-05-21T15:50:51.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674009,1716306651114,"fUSD",-442.30946344,0.00032876,6,"2024-05-21T15:50:51.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674010,1716306651123,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674011,1716306651133,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.133",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674012,1716306651142,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.142",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674013,1716306651151,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674014,1716306651160,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674015,1716306651169,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.169",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674016,1716306651179,"fUSD",-984.63,0.00032876,6,"2024-05-21T15:50:51.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674017,1716306651188,"fUSD",-528.92786511,0.00032876,6,"2024-05-21T15:50:51.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674018,1716306651197,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.197",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674019,1716306651207,"fUSD",-855.33,0.00032876,6,"2024-05-21T15:50:51.207",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674020,1716306651216,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674021,1716306651225,"fUSD",-759.93,0.00032876,6,"2024-05-21T15:50:51.225",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674022,1716306651238,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674023,1716306651247,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674024,1716306651256,"fUSD",-533.07211796,0.00032876,6,"2024-05-21T15:50:51.256",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674025,1716306651265,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.265",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674026,1716306651275,"fUSD",-513.6,0.00032876,6,"2024-05-21T15:50:51.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674027,1716306651284,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.284",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674028,1716306651292,"fUSD",-502.90639466,0.00032876,6,"2024-05-21T15:50:51.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674029,1716306651302,"fUSD",-1876.17,0.00032876,6,"2024-05-21T15:50:51.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674030,1716306651311,"fUSD",-523.9,0.00032876,6,"2024-05-21T15:50:51.311",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674031,1716306651320,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674032,1716306651330,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.330",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674033,1716306651339,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.339",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674034,1716306651349,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.349",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674035,1716306651358,"fUSD",-875.38,0.00032876,6,"2024-05-21T15:50:51.358",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674036,1716306651368,"fUSD",-822.46,0.00032876,6,"2024-05-21T15:50:51.368",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674037,1716306651377,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.377",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674038,1716306651386,"fUSD",-1669.07,0.00032876,6,"2024-05-21T15:50:51.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674039,1716306651396,"fUSD",-525.71,0.00032876,6,"2024-05-21T15:50:51.396",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674040,1716306651406,"fUSD",-222.68084354,0.00032876,6,"2024-05-21T15:50:51.406",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674041,1716306651431,"fUSD",-113.1186173,0.00032876,6,"2024-05-21T15:50:51.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674042,1716306651440,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.440",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674043,1716306651451,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674044,1716306651460,"fUSD",-757.55,0.00032876,6,"2024-05-21T15:50:51.460",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674045,1716306651470,"fUSD",-455.53696116,0.00032876,6,"2024-05-21T15:50:51.470",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674046,1716306651480,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.480",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674047,1716306651490,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674048,1716306651499,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674049,1716306651508,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.508",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674050,1716306651517,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.517",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674051,1716306651526,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674052,1716306651536,"fUSD",-810.69,0.00032876,6,"2024-05-21T15:50:51.536",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674053,1716306651545,"fUSD",-596.17343076,0.00032876,6,"2024-05-21T15:50:51.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674054,1716306651555,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674055,1716306651565,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674056,1716306651574,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.574",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674057,1716306651583,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.583",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674058,1716306651593,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.593",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674059,1716306651604,"fUSD",-1367.3,0.00032876,6,"2024-05-21T15:50:51.604",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674060,1716306651614,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.614",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674061,1716306651623,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.623",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674062,1716306651635,"fUSD",-1227.41,0.00032876,6,"2024-05-21T15:50:51.635",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674063,1716306651645,"fUSD",-755.33,0.00032876,6,"2024-05-21T15:50:51.645",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674064,1716306651655,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.655",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674065,1716306651664,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.664",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674066,1716306651675,"fUSD",-504.72124756,0.00032876,6,"2024-05-21T15:50:51.675",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674067,1716306651684,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674068,1716306651693,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.693",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674069,1716306651703,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674070,1716306651715,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.715",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674071,1716306651723,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.723",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674072,1716306651732,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.732",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674073,1716306651744,"fUSD",-786.89,0.00032876,6,"2024-05-21T15:50:51.744",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674074,1716306651753,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674075,1716306651763,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.763",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674076,1716306651772,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674077,1716306651781,"fUSD",-827.78,0.00032876,6,"2024-05-21T15:50:51.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674078,1716306651790,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.790",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674079,1716306651800,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674080,1716306651810,"fUSD",-1017.63,0.00032876,6,"2024-05-21T15:50:51.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674081,1716306651825,"fUSD",-715.82,0.00032876,6,"2024-05-21T15:50:51.825",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674082,1716306651843,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.843",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674083,1716306651852,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.852",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674084,1716306651863,"fUSD",-212.78730298,0.00032876,6,"2024-05-21T15:50:51.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674085,1716306651873,"fUSD",-535.28210494,0.00032876,6,"2024-05-21T15:50:51.873",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674086,1716306651882,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.882",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674087,1716306651892,"fUSD",-644.82458787,0.00032876,6,"2024-05-21T15:50:51.892",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674088,1716306651904,"fUSD",-437.85327217,0.00032876,6,"2024-05-21T15:50:51.904",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674089,1716306651913,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.913",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674090,1716306651923,"fUSD",-1874.78,0.00032876,6,"2024-05-21T15:50:51.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674091,1716306651931,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.931",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674092,1716306651942,"fUSD",-280.2293932,0.00032876,6,"2024-05-21T15:50:51.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674093,1716306651953,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674094,1716306651962,"fUSD",-1299.22,0.00032876,6,"2024-05-21T15:50:51.962",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674095,1716306651971,"fUSD",-1074.35,0.00032876,6,"2024-05-21T15:50:51.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674096,1716306651982,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674097,1716306651997,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:51.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674098,1716306652008,"fUSD",-778.39,0.00032876,6,"2024-05-21T15:50:52.008",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674099,1716306652017,"fUSD",-509.31484167,0.00032876,14,"2024-05-21T15:50:52.017",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674100,1716306652026,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.026",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674101,1716306652035,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674102,1716306652045,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674103,1716306652054,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.054",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674104,1716306652063,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.063",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674105,1716306652073,"fUSD",-545.85563014,0.00032876,6,"2024-05-21T15:50:52.073",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674106,1716306652082,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.082",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674107,1716306652091,"fUSD",-541.76534964,0.00032876,6,"2024-05-21T15:50:52.091",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674108,1716306652101,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.101",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674109,1716306652110,"fUSD",-506.06708543,0.00032876,6,"2024-05-21T15:50:52.110",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674110,1716306652119,"fUSD",-860.67,0.00032876,6,"2024-05-21T15:50:52.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674111,1716306652128,"fUSD",-2156.48,0.00032876,6,"2024-05-21T15:50:52.128",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674112,1716306652138,"fUSD",-731.01,0.00032876,6,"2024-05-21T15:50:52.138",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674113,1716306652147,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.147",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674114,1716306652157,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.157",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674115,1716306652167,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674116,1716306652176,"fUSD",-518.95859796,0.00032876,6,"2024-05-21T15:50:52.176",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674117,1716306652185,"fUSD",-500.05949994,0.00032876,6,"2024-05-21T15:50:52.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674118,1716306652194,"fUSD",-775.91,0.00032876,6,"2024-05-21T15:50:52.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674119,1716306652203,"fUSD",-529.94860668,0.00032876,6,"2024-05-21T15:50:52.203",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674120,1716306652213,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674121,1716306652222,"fUSD",-501.53678435,0.00032876,6,"2024-05-21T15:50:52.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674122,1716306652232,"fUSD",-528.65254287,0.00032876,6,"2024-05-21T15:50:52.232",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674123,1716306652244,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674124,1716306652254,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674125,1716306652263,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.263",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674126,1716306652272,"fUSD",-641.356716,0.00032876,6,"2024-05-21T15:50:52.272",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674127,1716306652281,"fUSD",-1359.54,0.00032876,6,"2024-05-21T15:50:52.281",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674128,1716306652290,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.290",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674129,1716306652299,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.299",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674130,1716306652309,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.309",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674131,1716306652318,"fUSD",-525.74866776,0.00032876,6,"2024-05-21T15:50:52.318",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674132,1716306652327,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.327",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674133,1716306652337,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.337",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674134,1716306652347,"fUSD",-1041.81,0.00032876,6,"2024-05-21T15:50:52.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674135,1716306652357,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674136,1716306652366,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674137,1716306652375,"fUSD",-545.88767315,0.00032876,6,"2024-05-21T15:50:52.375",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674138,1716306652384,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674139,1716306652394,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.394",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674140,1716306652403,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.403",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674141,1716306652415,"fUSD",-1406.58,0.00032876,6,"2024-05-21T15:50:52.415",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674142,1716306652424,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.424",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674143,1716306652435,"fUSD",-856.64,0.00032876,6,"2024-05-21T15:50:52.435",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674144,1716306652451,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674145,1716306652462,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674146,1716306652472,"fUSD",-1955.39,0.00032876,6,"2024-05-21T15:50:52.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674147,1716306652482,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.482",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674148,1716306652493,"fUSD",-857.78,0.00032876,6,"2024-05-21T15:50:52.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674149,1716306652503,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.503",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674150,1716306652513,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674151,1716306652522,"fUSD",-1646.88,0.00032876,6,"2024-05-21T15:50:52.522",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674152,1716306652531,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.531",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674153,1716306652540,"fUSD",-1340.95,0.00032876,6,"2024-05-21T15:50:52.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674154,1716306652550,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.550",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674155,1716306652559,"fUSD",-1704.46,0.00032876,6,"2024-05-21T15:50:52.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674156,1716306652569,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674157,1716306652578,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.578",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674158,1716306652588,"fUSD",-541.20172856,0.00032876,6,"2024-05-21T15:50:52.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674159,1716306652598,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.598",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674160,1716306652608,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.608",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674161,1716306652618,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674162,1716306652747,"fUSD",-506.46067836,0.00032876,6,"2024-05-21T15:50:52.747",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674163,1716306652757,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674164,1716306652771,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674165,1716306652781,"fUSD",-510.41654124,0.00032876,6,"2024-05-21T15:50:52.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674166,1716306652791,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674167,1716306652801,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674168,1716306652811,"fUSD",-519.30906488,0.00032876,6,"2024-05-21T15:50:52.811",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674169,1716306652821,"fUSD",-598.5,0.00032876,6,"2024-05-21T15:50:52.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674170,1716306652831,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.831",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674171,1716306652840,"fUSD",-562.76344879,0.00032876,6,"2024-05-21T15:50:52.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674172,1716306652850,"fUSD",-523.28049615,0.00032876,6,"2024-05-21T15:50:52.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674173,1716306652858,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674174,1716306652867,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674175,1716306652877,"fUSD",-1012.16,0.00032876,6,"2024-05-21T15:50:52.877",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674176,1716306652887,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.887",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674177,1716306652896,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674178,1716306652906,"fUSD",-816.17,0.00032876,6,"2024-05-21T15:50:52.906",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674179,1716306652916,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674180,1716306652926,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.926",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674181,1716306652935,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674182,1716306652944,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.944",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674183,1716306652953,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674184,1716306652962,"fUSD",-739.99,0.00032876,6,"2024-05-21T15:50:52.962",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674185,1716306652973,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.973",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674186,1716306652982,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:52.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674187,1716306652995,"fUSD",-1058.11,0.00032876,6,"2024-05-21T15:50:52.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674188,1716306653005,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.005",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674189,1716306653014,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.014",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674190,1716306653023,"fUSD",-900.18,0.00032876,6,"2024-05-21T15:50:53.023",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674191,1716306653032,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.032",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674192,1716306653043,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.043",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674193,1716306653052,"fUSD",-236.39301938,0.00032876,6,"2024-05-21T15:50:53.052",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674194,1716306653062,"fUSD",-1061.36,0.00032876,6,"2024-05-21T15:50:53.062",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674195,1716306653072,"fUSD",-989.02,0.00032876,6,"2024-05-21T15:50:53.072",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674196,1716306653082,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.082",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674197,1716306653093,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.093",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674198,1716306653102,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.102",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674199,1716306653113,"fUSD",-150.0,0.00032876,6,"2024-05-21T15:50:53.113",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674200,1716306653123,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674201,1716306653134,"fUSD",-1192.84,0.00032876,6,"2024-05-21T15:50:53.134",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674202,1716306653143,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.143",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674203,1716306653153,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.153",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674204,1716306653163,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.163",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674205,1716306653173,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674206,1716306653183,"fUSD",-426.57594662,0.00032876,6,"2024-05-21T15:50:53.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674207,1716306653192,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.192",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674208,1716306653202,"fUSD",-1300.07,0.00032876,6,"2024-05-21T15:50:53.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674209,1716306653211,"fUSD",-518.82672606,0.00032876,6,"2024-05-21T15:50:53.211",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674210,1716306653220,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.220",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674211,1716306653230,"fUSD",-606.4,0.00032876,6,"2024-05-21T15:50:53.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674212,1716306653242,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.242",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674213,1716306653251,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674214,1716306653260,"fUSD",-243.73851326,0.00032876,6,"2024-05-21T15:50:53.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674215,1716306653269,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.269",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674216,1716306653279,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.279",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674217,1716306653288,"fUSD",-823.81,0.00032876,6,"2024-05-21T15:50:53.288",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674218,1716306653296,"fUSD",-512.46959507,0.00032876,6,"2024-05-21T15:50:53.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674219,1716306653305,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674220,1716306653314,"fUSD",-518.69,0.00032876,6,"2024-05-21T15:50:53.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674221,1716306653324,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.324",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674222,1716306653333,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674223,1716306653342,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674224,1716306653352,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.352",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674225,1716306653362,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674226,1716306653371,"fUSD",-786.07,0.00032876,6,"2024-05-21T15:50:53.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674227,1716306653380,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.380",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674228,1716306653390,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674229,1716306653400,"fUSD",-516.95344129,0.00032876,6,"2024-05-21T15:50:53.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674230,1716306653410,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674231,1716306653419,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.419",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674232,1716306653429,"fUSD",-1668.67,0.00032876,6,"2024-05-21T15:50:53.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674233,1716306653438,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.438",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674234,1716306653448,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.448",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674235,1716306653457,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674236,1716306653467,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674237,1716306653476,"fUSD",-1156.83,0.00032876,6,"2024-05-21T15:50:53.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674238,1716306653489,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.489",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674239,1716306653499,"fUSD",-16.62889049,0.00032876,6,"2024-05-21T15:50:53.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674240,1716306653520,"fUSD",-483.37110951,0.00032876,6,"2024-05-21T15:50:53.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674241,1716306653529,"fUSD",-1270.58109049,0.00032876,6,"2024-05-21T15:50:53.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674242,1716306653541,"fUSD",-53.06890951,0.00032876,6,"2024-05-21T15:50:53.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674243,1716306653552,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.552",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674244,1716306653562,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.562",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674245,1716306653571,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.571",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674246,1716306653581,"fUSD",-856.99,0.00032876,6,"2024-05-21T15:50:53.581",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674247,1716306653590,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674248,1716306653603,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.603",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674249,1716306653612,"fUSD",-508.21970139,0.00032876,6,"2024-05-21T15:50:53.612",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674250,1716306653625,"fUSD",-542.00529308,0.00032876,6,"2024-05-21T15:50:53.625",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674251,1716306653638,"fUSD",-513.05119719,0.00032876,6,"2024-05-21T15:50:53.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674252,1716306653648,"fUSD",-521.36,0.00032876,6,"2024-05-21T15:50:53.648",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674253,1716306653657,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.657",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674254,1716306653666,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.666",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674255,1716306653677,"fUSD",-749.19,0.00032876,6,"2024-05-21T15:50:53.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674256,1716306653687,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.687",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674257,1716306653697,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.697",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674258,1716306653709,"fUSD",-507.18718404,0.00032876,6,"2024-05-21T15:50:53.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674259,1716306653718,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674260,1716306653728,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674261,1716306653740,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674262,1716306653750,"fUSD",-2252.66,0.00032876,6,"2024-05-21T15:50:53.750",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674263,1716306653759,"fUSD",-532.72444851,0.00032876,6,"2024-05-21T15:50:53.759",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674264,1716306653769,"fUSD",-684.93,0.00032876,6,"2024-05-21T15:50:53.769",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674265,1716306653780,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.780",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674266,1716306653790,"fUSD",-777.44,0.00032876,6,"2024-05-21T15:50:53.790",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674267,1716306653799,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674268,1716306653810,"fUSD",-1315.38,0.00032876,6,"2024-05-21T15:50:53.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674269,1716306653820,"fUSD",-527.55321303,0.00032876,6,"2024-05-21T15:50:53.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674270,1716306653829,"fUSD",-1130.13,0.00032876,6,"2024-05-21T15:50:53.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674271,1716306653840,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:50:53.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674272,1716306653852,"fUSD",-397.74701043,0.00032876,6,"2024-05-21T15:50:53.852",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674273,1716306653970,"fUSD",-272.20298957,0.00032876,6,"2024-05-21T15:50:53.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674274,1716306653980,"fUSD",-407.19759643,0.00032876,6,"2024-05-21T15:50:53.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674275,1716306682799,"fUSD",-1000.0,0.00033,30,"2024-05-21T15:51:22.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674276,1716306682849,"fUSD",-237305.6317369,0.0003315,21,"2024-05-21T15:51:22.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674277,1716306682900,"fUSD",-500.0,0.0003315,30,"2024-05-21T15:51:22.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674278,1716306720138,"fUSD",-700.0,0.000326,11,"2024-05-21T15:52:00.138",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674279,1716306720185,"fUSD",-1400.0,0.000327,11,"2024-05-21T15:52:00.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674280,1716306720234,"fUSD",-2100.0,0.000328,11,"2024-05-21T15:52:00.234",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674281,1716306720282,"fUSD",-5265.79398732,0.0003286,14,"2024-05-21T15:52:00.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674282,1716306720332,"fUSD",-703.68240357,0.00032876,6,"2024-05-21T15:52:00.332",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674283,1716306720380,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.380",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674284,1716306720426,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674285,1716306720472,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674286,1716306720519,"fUSD",-974.25,0.00032876,6,"2024-05-21T15:52:00.519",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674287,1716306720565,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674288,1716306720611,"fUSD",-509.85,0.00032876,6,"2024-05-21T15:52:00.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674289,1716306720657,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.657",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674290,1716306720704,"fUSD",-553.64,0.00032876,6,"2024-05-21T15:52:00.704",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674291,1716306720753,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674292,1716306720936,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:00.936",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674293,1716306720980,"fUSD",-568.11,0.00032876,6,"2024-05-21T15:52:00.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674294,1716306721024,"fUSD",-509.03,0.00032876,6,"2024-05-21T15:52:01.024",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674295,1716306721069,"fUSD",-1297.57,0.00032876,6,"2024-05-21T15:52:01.069",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674296,1716306721113,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.113",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674297,1716306721157,"fUSD",-1254.86,0.00032876,6,"2024-05-21T15:52:01.157",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674298,1716306721201,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.201",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674299,1716306721247,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674300,1716306721294,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.294",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674301,1716306721339,"fUSD",-541.12,0.00032876,6,"2024-05-21T15:52:01.339",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674302,1716306721386,"fUSD",-998.43,0.00032876,6,"2024-05-21T15:52:01.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674303,1716306721432,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.432",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674304,1716306721478,"fUSD",-525.06253742,0.00032876,6,"2024-05-21T15:52:01.478",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674305,1716306721523,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674306,1716306721568,"fUSD",-504.60651082,0.00032876,6,"2024-05-21T15:52:01.568",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674307,1716306721613,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:01.613",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674308,1716306721662,"fUSD",-515.65720533,0.00032876,6,"2024-05-21T15:52:01.662",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674309,1716306721937,"fUSD",-550.12,0.00032876,6,"2024-05-21T15:52:01.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674310,1716306721988,"fUSD",-513.85,0.00032876,6,"2024-05-21T15:52:01.988",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674311,1716306722035,"fUSD",-506.67184097,0.00032876,6,"2024-05-21T15:52:02.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674312,1716306722089,"fUSD",-680.66,0.00032876,6,"2024-05-21T15:52:02.089",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674313,1716306722135,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674314,1716306722181,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.181",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674315,1716306722228,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.228",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674316,1716306722275,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674317,1716306722323,"fUSD",-688.39,0.00032876,6,"2024-05-21T15:52:02.323",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674318,1716306722371,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674319,1716306722416,"fUSD",-509.86892489,0.00032876,6,"2024-05-21T15:52:02.416",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674320,1716306722464,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.464",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674321,1716306722513,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674322,1716306722569,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674323,1716306722616,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.616",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674324,1716306722663,"fUSD",-516.93234685,0.00032876,6,"2024-05-21T15:52:02.663",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674325,1716306722709,"fUSD",-506.61675779,0.00032876,6,"2024-05-21T15:52:02.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674326,1716306722762,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.762",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674327,1716306722807,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:02.807",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674328,1716306722854,"fUSD",-1468.86,0.00032876,6,"2024-05-21T15:52:02.854",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674329,1716306722899,"fUSD",-634.17,0.00032876,6,"2024-05-21T15:52:02.899",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674330,1716306722942,"fUSD",-500.09138599,0.00032876,6,"2024-05-21T15:52:02.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674331,1716306722986,"fUSD",-1717.59,0.00032876,6,"2024-05-21T15:52:02.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674332,1716306723030,"fUSD",-150.0,0.00032876,6,"2024-05-21T15:52:03.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674333,1716306723078,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.078",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674334,1716306723123,"fUSD",-1454.47,0.00032876,6,"2024-05-21T15:52:03.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674335,1716306723169,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.169",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674336,1716306723213,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674337,1716306723257,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674338,1716306723302,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674339,1716306723344,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674340,1716306723388,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.388",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674341,1716306723433,"fUSD",-1271.59,0.00032876,6,"2024-05-21T15:52:03.433",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674342,1716306723476,"fUSD",-1288.79,0.00032876,6,"2024-05-21T15:52:03.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674343,1716306723520,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674344,1716306723565,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:03.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674345,1716306723609,"fUSD",-507.08890116,0.00032876,6,"2024-05-21T15:52:03.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674346,1716306723659,"fUSD",-544.68,0.00032876,6,"2024-05-21T15:52:03.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674347,1716306724478,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:04.478",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674348,1716306724524,"fUSD",-515.34826771,0.00032876,6,"2024-05-21T15:52:04.524",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674349,1716306724567,"fUSD",-1063.58,0.00032876,6,"2024-05-21T15:52:04.567",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674350,1716306724610,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:04.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674351,1716306724657,"fUSD",-505.50923755,0.00032876,6,"2024-05-21T15:52:04.657",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674352,1716306724703,"fUSD",-630.23,0.00032876,6,"2024-05-21T15:52:04.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674353,1716306724746,"fUSD",-507.51354329,0.00032876,6,"2024-05-21T15:52:04.746",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674354,1716306724792,"fUSD",-1185.19,0.00032876,6,"2024-05-21T15:52:04.792",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674355,1716306724840,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:04.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674356,1716306724889,"fUSD",-646.38796175,0.00032876,6,"2024-05-21T15:52:04.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674357,1716306724938,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:04.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674358,1716306724986,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:04.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674359,1716306725032,"fUSD",-535.42,0.00032876,6,"2024-05-21T15:52:05.032",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674360,1716306725078,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.078",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674361,1716306725122,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.122",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674362,1716306725166,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674363,1716306725208,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.208",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674364,1716306725251,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674365,1716306725296,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674366,1716306725467,"fUSD",-779.87,0.00032876,6,"2024-05-21T15:52:05.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674367,1716306725511,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.511",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674368,1716306725555,"fUSD",-953.08,0.00032876,6,"2024-05-21T15:52:05.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674369,1716306725601,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674370,1716306725646,"fUSD",-728.15,0.00032876,6,"2024-05-21T15:52:05.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674371,1716306725695,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.695",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674372,1716306725739,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.739",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674373,1716306725785,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674374,1716306725832,"fUSD",-2044.66,0.00032876,6,"2024-05-21T15:52:05.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674375,1716306725878,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.878",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674376,1716306725921,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674377,1716306725965,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:05.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674378,1716306726010,"fUSD",-855.84,0.00032876,6,"2024-05-21T15:52:06.010",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674379,1716306726054,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.054",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674380,1716306726098,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.098",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674381,1716306726143,"fUSD",-565.09,0.00032876,6,"2024-05-21T15:52:06.143",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674382,1716306726188,"fUSD",-518.03527088,0.00032876,6,"2024-05-21T15:52:06.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674383,1716306726246,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.246",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674384,1716306726290,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.290",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674385,1716306726508,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.508",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674386,1716306726555,"fUSD",-1058.05,0.00032876,6,"2024-05-21T15:52:06.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674387,1716306726602,"fUSD",-845.34,0.00032876,6,"2024-05-21T15:52:06.602",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674388,1716306726648,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.648",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674389,1716306726694,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674390,1716306726739,"fUSD",-523.08916,0.00032876,6,"2024-05-21T15:52:06.739",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674391,1716306726786,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674392,1716306726834,"fUSD",-10292.08,0.00032876,6,"2024-05-21T15:52:06.834",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674393,1716306726879,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674394,1716306726923,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674395,1716306726969,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:06.969",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674396,1716306727013,"fUSD",-560.54,0.00032876,6,"2024-05-21T15:52:07.013",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674397,1716306727060,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674398,1716306727105,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674399,1716306727151,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674400,1716306727196,"fUSD",-552.84,0.00032876,6,"2024-05-21T15:52:07.196",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674401,1716306727242,"fUSD",-1215.24,0.00032876,6,"2024-05-21T15:52:07.242",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674402,1716306727285,"fUSD",-321.31585654,0.00032876,6,"2024-05-21T15:52:07.285",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674403,1716306727334,"fUSD",-665.67,0.00032876,6,"2024-05-21T15:52:07.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674404,1716306727379,"fUSD",-1140.69,0.00032876,6,"2024-05-21T15:52:07.379",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674405,1716306727575,"fUSD",-504.22011288,0.00032876,6,"2024-05-21T15:52:07.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674406,1716306727622,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.622",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674407,1716306727667,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674408,1716306727711,"fUSD",-1288.23,0.00032876,6,"2024-05-21T15:52:07.711",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674409,1716306727756,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.756",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674410,1716306727801,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674411,1716306727845,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674412,1716306727897,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674413,1716306727943,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:07.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674414,1716306727990,"fUSD",-1047.91,0.00032876,6,"2024-05-21T15:52:07.990",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674415,1716306728036,"fUSD",-44883.72,0.00032876,6,"2024-05-21T15:52:08.036",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674416,1716306728083,"fUSD",-734.44,0.00032876,6,"2024-05-21T15:52:08.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674417,1716306728128,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.128",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674418,1716306728178,"fUSD",-706.72,0.00032876,6,"2024-05-21T15:52:08.178",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674419,1716306728223,"fUSD",-1186.3,0.00032876,6,"2024-05-21T15:52:08.223",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674420,1716306728268,"fUSD",-6657.57,0.00032876,6,"2024-05-21T15:52:08.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674421,1716306728312,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674422,1716306728356,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674423,1716306728401,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.401",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674424,1716306728585,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674425,1716306728632,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.632",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674426,1716306728680,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674427,1716306728725,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674428,1716306728772,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674429,1716306728818,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.818",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674430,1716306728865,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674431,1716306728912,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.912",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674432,1716306728957,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:08.957",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674433,1716306729002,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.002",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674434,1716306729047,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.047",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674435,1716306729094,"fUSD",-937.71,0.00032876,6,"2024-05-21T15:52:09.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674436,1716306729139,"fUSD",-1331.56,0.00032876,6,"2024-05-21T15:52:09.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674437,1716306729185,"fUSD",-613.79,0.00032876,6,"2024-05-21T15:52:09.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674438,1716306729230,"fUSD",-1212.24,0.00032876,6,"2024-05-21T15:52:09.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674439,1716306729275,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674440,1716306729321,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.321",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674441,1716306729366,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674442,1716306729410,"fUSD",-1689.3,0.00032876,6,"2024-05-21T15:52:09.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674443,1716306729639,"fUSD",-524.59848561,0.00032876,6,"2024-05-21T15:52:09.639",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674444,1716306729688,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674445,1716306729736,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.736",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674446,1716306729784,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.784",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674447,1716306729832,"fUSD",-1834.39,0.00032876,6,"2024-05-21T15:52:09.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674448,1716306729879,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:09.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674449,1716306729928,"fUSD",-1474.7,0.00032876,6,"2024-05-21T15:52:09.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674450,1716306729974,"fUSD",-2214.73,0.00032876,6,"2024-05-21T15:52:09.974",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674451,1716306730021,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674452,1716306730067,"fUSD",-1732.89,0.00032876,6,"2024-05-21T15:52:10.067",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674453,1716306730112,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.112",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674454,1716306730157,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.157",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674455,1716306730202,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674456,1716306730248,"fUSD",-739.89,0.00032876,6,"2024-05-21T15:52:10.248",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674457,1716306730295,"fUSD",-385.88765216,0.00032876,6,"2024-05-21T15:52:10.295",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674458,1716306730342,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674459,1716306730386,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674460,1716306730431,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674461,1716306730475,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674462,1716306730519,"fUSD",-931.15,0.00032876,6,"2024-05-21T15:52:10.519",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674463,1716306730718,"fUSD",-925.36,0.00032876,6,"2024-05-21T15:52:10.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674464,1716306730766,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674465,1716306730811,"fUSD",-1782.21,0.00032876,6,"2024-05-21T15:52:10.811",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674466,1716306730856,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.856",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674467,1716306730903,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674468,1716306730949,"fUSD",-1204.89,0.00032876,6,"2024-05-21T15:52:10.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674469,1716306730993,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:10.993",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674470,1716306731038,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674471,1716306731084,"fUSD",-7640.7,0.00032876,6,"2024-05-21T15:52:11.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674472,1716306731132,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674473,1716306731177,"fUSD",-1006.04,0.00032876,6,"2024-05-21T15:52:11.177",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674474,1716306731223,"fUSD",-597.2,0.00032876,6,"2024-05-21T15:52:11.223",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674475,1716306731270,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.270",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674476,1716306731315,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674477,1716306731362,"fUSD",-733.42,0.00032876,6,"2024-05-21T15:52:11.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674478,1716306731408,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674479,1716306731455,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674480,1716306731502,"fUSD",-516.60987429,0.00032876,6,"2024-05-21T15:52:11.502",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674481,1716306731548,"fUSD",-828.95,0.00032876,6,"2024-05-21T15:52:11.548",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674482,1716306731790,"fUSD",-3985.75,0.00032876,6,"2024-05-21T15:52:11.790",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674483,1716306731842,"fUSD",-3210.96,0.00032876,6,"2024-05-21T15:52:11.842",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674484,1716306731889,"fUSD",-507.16505572,0.00032876,6,"2024-05-21T15:52:11.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674485,1716306731935,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:11.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674486,1716306731981,"fUSD",-1677.99,0.00032876,6,"2024-05-21T15:52:11.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674487,1716306732027,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.027",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674488,1716306732075,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674489,1716306732120,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.120",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674490,1716306732165,"fUSD",-789.36,0.00032876,6,"2024-05-21T15:52:12.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674491,1716306732222,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674492,1716306732271,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674493,1716306732325,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674494,1716306732374,"fUSD",-1658.05,0.00032876,6,"2024-05-21T15:52:12.374",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674495,1716306732426,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674496,1716306732474,"fUSD",-660.83,0.00032876,6,"2024-05-21T15:52:12.474",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674497,1716306732523,"fUSD",-575.9,0.00032876,6,"2024-05-21T15:52:12.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674498,1716306732573,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.573",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674499,1716306732621,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.621",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674500,1716306732670,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.670",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674501,1716306732898,"fUSD",-2996.03,0.00032876,6,"2024-05-21T15:52:12.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674502,1716306732943,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:12.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674503,1716306732991,"fUSD",-564.14,0.00032876,6,"2024-05-21T15:52:12.991",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674504,1716306733036,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.036",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674505,1716306733084,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674506,1716306733128,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.128",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674507,1716306733172,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674508,1716306733216,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674509,1716306733261,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674510,1716306733312,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674511,1716306733356,"fUSD",-1512.85,0.00032876,6,"2024-05-21T15:52:13.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674512,1716306733400,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674513,1716306733443,"fUSD",-3035.44,0.00032876,6,"2024-05-21T15:52:13.443",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674514,1716306733485,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674515,1716306733529,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674516,1716306733573,"fUSD",-533.33,0.00032876,6,"2024-05-21T15:52:13.573",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674517,1716306733617,"fUSD",-1142.73,0.00032876,6,"2024-05-21T15:52:13.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674518,1716306733665,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.665",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674519,1716306733711,"fUSD",-3133.85,0.00032876,6,"2024-05-21T15:52:13.711",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674520,1716306733894,"fUSD",-508.99492557,0.00032876,6,"2024-05-21T15:52:13.894",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674521,1716306733940,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.940",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674522,1716306733985,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:13.985",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674523,1716306734030,"fUSD",-514.86683465,0.00032876,6,"2024-05-21T15:52:14.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674524,1716306734075,"fUSD",-1831.21,0.00032876,6,"2024-05-21T15:52:14.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674525,1716306734119,"fUSD",-2584.94,0.00032876,6,"2024-05-21T15:52:14.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674526,1716306734165,"fUSD",-1106.46,0.00032876,6,"2024-05-21T15:52:14.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674527,1716306734210,"fUSD",-1974.95,0.00032876,6,"2024-05-21T15:52:14.210",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674528,1716306734254,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674529,1716306734299,"fUSD",-2082.0,0.00032876,6,"2024-05-21T15:52:14.299",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674530,1716306734346,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.346",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674531,1716306734390,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674532,1716306734434,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.434",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674533,1716306734479,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674534,1716306734523,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674535,1716306734565,"fUSD",-826.9,0.00032876,6,"2024-05-21T15:52:14.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674536,1716306734611,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674537,1716306734661,"fUSD",-1518.16,0.00032876,6,"2024-05-21T15:52:14.661",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674538,1716306734706,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.706",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674539,1716306734752,"fUSD",-554.39,0.00032876,6,"2024-05-21T15:52:14.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674540,1716306734933,"fUSD",-711.34,0.00032876,6,"2024-05-21T15:52:14.933",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674541,1716306734980,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:14.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674542,1716306735025,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674543,1716306735075,"fUSD",-2608.15,0.00032876,6,"2024-05-21T15:52:15.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674544,1716306735121,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.121",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674545,1716306735166,"fUSD",-855.66,0.00032876,6,"2024-05-21T15:52:15.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674546,1716306735211,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.211",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674547,1716306735257,"fUSD",-3514.82,0.00032876,6,"2024-05-21T15:52:15.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674548,1716306735305,"fUSD",-631.1,0.00032876,6,"2024-05-21T15:52:15.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674549,1716306735351,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674550,1716306735398,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.398",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674551,1716306735443,"fUSD",-1570.91,0.00032876,6,"2024-05-21T15:52:15.443",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674552,1716306735487,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.487",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674553,1716306735533,"fUSD",-756.67,0.00032876,6,"2024-05-21T15:52:15.533",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674554,1716306735579,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674555,1716306735627,"fUSD",-1406.32,0.00032876,6,"2024-05-21T15:52:15.627",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674556,1716306735673,"fUSD",-3267.59,0.00032876,6,"2024-05-21T15:52:15.673",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674557,1716306735719,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674558,1716306735764,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674559,1716306735937,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674560,1716306735984,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:15.984",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674561,1716306736029,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.029",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674562,1716306736073,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.073",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674563,1716306736117,"fUSD",-510.63145624,0.00032876,6,"2024-05-21T15:52:16.117",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674564,1716306736161,"fUSD",-3209.73,0.00032876,6,"2024-05-21T15:52:16.161",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674565,1716306736205,"fUSD",-668.46,0.00032876,6,"2024-05-21T15:52:16.205",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674566,1716306736249,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.249",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674567,1716306736296,"fUSD",-508.32109951,0.00032876,6,"2024-05-21T15:52:16.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674568,1716306736341,"fUSD",-840.59,0.00032876,6,"2024-05-21T15:52:16.341",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674569,1716306736386,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674570,1716306736429,"fUSD",-6791.5,0.00032876,6,"2024-05-21T15:52:16.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674571,1716306736479,"fUSD",-2229.03,0.00032876,6,"2024-05-21T15:52:16.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674572,1716306736526,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674573,1716306736573,"fUSD",-5660.22,0.00032876,6,"2024-05-21T15:52:16.573",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674574,1716306736618,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674575,1716306736662,"fUSD",-1083.51,0.00032876,6,"2024-05-21T15:52:16.662",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674576,1716306736705,"fUSD",-500.75488478,0.00032876,6,"2024-05-21T15:52:16.705",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674577,1716306736751,"fUSD",-504.4499338,0.00032876,6,"2024-05-21T15:52:16.751",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674578,1716306736949,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674579,1716306736994,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:16.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674580,1716306737040,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674581,1716306737088,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674582,1716306737130,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674583,1716306737172,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674584,1716306737214,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674585,1716306737259,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.259",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674586,1716306737307,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.307",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674587,1716306737351,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674588,1716306737395,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.395",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674589,1716306737441,"fUSD",-555.83892554,0.00032876,6,"2024-05-21T15:52:17.441",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674590,1716306737488,"fUSD",-570.97,0.00032876,6,"2024-05-21T15:52:17.488",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674591,1716306737535,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674592,1716306737580,"fUSD",-5429.66,0.00032876,6,"2024-05-21T15:52:17.580",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674593,1716306737625,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.625",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674594,1716306737670,"fUSD",-6739.18,0.00032876,6,"2024-05-21T15:52:17.670",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674595,1716306737712,"fUSD",-5376.08,0.00032876,6,"2024-05-21T15:52:17.712",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674596,1716306737758,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.758",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674597,1716306737933,"fUSD",-530.91972961,0.00032876,6,"2024-05-21T15:52:17.933",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674598,1716306737980,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:17.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674599,1716306738025,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674600,1716306738070,"fUSD",-999.48,0.00032876,6,"2024-05-21T15:52:18.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674601,1716306738114,"fUSD",-548.83,0.00032876,6,"2024-05-21T15:52:18.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674602,1716306738159,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674603,1716306738202,"fUSD",-504.77992568,0.00032876,6,"2024-05-21T15:52:18.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674604,1716306738246,"fUSD",-525.45819808,0.00032876,6,"2024-05-21T15:52:18.246",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674605,1716306738291,"fUSD",-62072.38,0.00032876,6,"2024-05-21T15:52:18.291",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674606,1716306738337,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.337",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674607,1716306738382,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674608,1716306738427,"fUSD",-744.38,0.00032876,6,"2024-05-21T15:52:18.427",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674609,1716306738471,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674610,1716306738515,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.515",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674611,1716306738563,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.563",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674612,1716306738609,"fUSD",-701.2,0.00032876,6,"2024-05-21T15:52:18.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674613,1716306738656,"fUSD",-624.17,0.00032876,6,"2024-05-21T15:52:18.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674614,1716306738702,"fUSD",-528.99360387,0.00032876,6,"2024-05-21T15:52:18.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674615,1716306738749,"fUSD",-3510.49,0.00032876,6,"2024-05-21T15:52:18.749",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674616,1716306738796,"fUSD",-3304.92,0.00032876,6,"2024-05-21T15:52:18.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674617,1716306738983,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:18.983",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674618,1716306739031,"fUSD",-2216.97,0.00032876,6,"2024-05-21T15:52:19.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674619,1716306739080,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.080",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674620,1716306739126,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.126",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674621,1716306739171,"fUSD",-513.06583827,0.00032876,6,"2024-05-21T15:52:19.171",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674622,1716306739216,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674623,1716306739261,"fUSD",-2053.69,0.00032876,6,"2024-05-21T15:52:19.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674624,1716306739309,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.309",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674625,1716306739356,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674626,1716306739402,"fUSD",-1268.36,0.00032876,6,"2024-05-21T15:52:19.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674627,1716306739448,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.448",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674628,1716306739492,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.492",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674629,1716306739537,"fUSD",-1400.47,0.00032876,6,"2024-05-21T15:52:19.537",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674630,1716306739582,"fUSD",-24292.17,0.00032876,6,"2024-05-21T15:52:19.582",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674631,1716306739631,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674632,1716306739676,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.676",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674633,1716306739722,"fUSD",-995.0,0.00032876,6,"2024-05-21T15:52:19.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674634,1716306739768,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.768",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674635,1716306739813,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:19.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674636,1716306739992,"fUSD",-573.98,0.00032876,6,"2024-05-21T15:52:19.992",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674637,1716306740039,"fUSD",-1525.71,0.00032876,6,"2024-05-21T15:52:20.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674638,1716306740084,"fUSD",-643.98,0.00032876,6,"2024-05-21T15:52:20.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674639,1716306740130,"fUSD",-1500.7,0.00032876,6,"2024-05-21T15:52:20.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674640,1716306740175,"fUSD",-515.73910858,0.00032876,6,"2024-05-21T15:52:20.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674641,1716306740219,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:20.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674642,1716306740264,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:20.264",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674643,1716306740312,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:20.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674644,1716306740357,"fUSD",-506.11995613,0.00032876,6,"2024-05-21T15:52:20.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674645,1716306740402,"fUSD",-4849.11,0.00032876,6,"2024-05-21T15:52:20.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674646,1716306740445,"fUSD",-1927.95,0.00032876,6,"2024-05-21T15:52:20.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674647,1716306740490,"fUSD",-3708.22,0.00032876,6,"2024-05-21T15:52:20.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674648,1716306740535,"fUSD",-1375.2,0.00032876,6,"2024-05-21T15:52:20.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674649,1716306740579,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:20.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674650,1716306740626,"fUSD",-1061.93,0.00032876,6,"2024-05-21T15:52:20.626",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674651,1716306740677,"fUSD",-2247.81,0.00032876,6,"2024-05-21T15:52:20.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674652,1716306740725,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:20.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674653,1716306740772,"fUSD",-518.72597827,0.00032876,6,"2024-05-21T15:52:20.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674654,1716306740816,"fUSD",-1242.52,0.00032876,6,"2024-05-21T15:52:20.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674655,1716306740996,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:20.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674656,1716306741042,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:21.042",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674657,1716306741090,"fUSD",-1210.26,0.00032876,6,"2024-05-21T15:52:21.090",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674658,1716306741135,"fUSD",-933.91,0.00032876,6,"2024-05-21T15:52:21.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674659,1716306741180,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:21.180",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674660,1716306741225,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:21.225",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674661,1716306741271,"fUSD",-572.3,0.00032876,6,"2024-05-21T15:52:21.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674662,1716306741314,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:21.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674663,1716306741358,"fUSD",-501.5707417,0.00032876,6,"2024-05-21T15:52:21.358",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674664,1716306741402,"fUSD",-695.55,0.00032876,6,"2024-05-21T15:52:21.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674665,1716306741446,"fUSD",-520.25916032,0.00032876,6,"2024-05-21T15:52:21.446",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674666,1716306741490,"fUSD",-645.52,0.00032876,6,"2024-05-21T15:52:21.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674667,1716306741535,"fUSD",-1531.65,0.00032876,6,"2024-05-21T15:52:21.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674668,1716306741580,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:21.580",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674669,1716306741628,"fUSD",-2209.4,0.00032876,6,"2024-05-21T15:52:21.628",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674670,1716306741676,"fUSD",-788.64,0.00032876,6,"2024-05-21T15:52:21.676",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674671,1716306741720,"fUSD",-660.57,0.00032876,6,"2024-05-21T15:52:21.720",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674672,1716306741770,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:21.770",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674673,1716306741817,"fUSD",-501.35270242,0.00032876,6,"2024-05-21T15:52:21.817",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674674,1716306742035,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674675,1716306742079,"fUSD",-695.74,0.00032876,6,"2024-05-21T15:52:22.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674676,1716306742122,"fUSD",-518.89831717,0.00032876,6,"2024-05-21T15:52:22.122",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674677,1716306742167,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674678,1716306742213,"fUSD",-1476.06,0.00032876,6,"2024-05-21T15:52:22.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674679,1716306742258,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674680,1716306742302,"fUSD",-828.97,0.00032876,6,"2024-05-21T15:52:22.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674681,1716306742350,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.350",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674682,1716306742395,"fUSD",-2142.44,0.00032876,6,"2024-05-21T15:52:22.395",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674683,1716306742439,"fUSD",-498.86028,0.00032876,6,"2024-05-21T15:52:22.439",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674684,1716306742482,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.482",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674685,1716306742525,"fUSD",-156.65002411,0.00032876,6,"2024-05-21T15:52:22.525",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674686,1716306742570,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674687,1716306742615,"fUSD",-505.22995777,0.00032876,6,"2024-05-21T15:52:22.615",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674688,1716306742664,"fUSD",-3051.79,0.00032876,6,"2024-05-21T15:52:22.664",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674689,1716306742710,"fUSD",-639.92,0.00032876,6,"2024-05-21T15:52:22.710",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674690,1716306742758,"fUSD",-160.9,0.00032876,6,"2024-05-21T15:52:22.758",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674691,1716306742803,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674692,1716306742852,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:22.852",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674693,1716306743055,"fUSD",-603.14,0.00032876,6,"2024-05-21T15:52:23.055",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674694,1716306743108,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:23.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674695,1716306743156,"fUSD",-578.39,0.00032876,6,"2024-05-21T15:52:23.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674696,1716306743200,"fUSD",-1414.09,0.00032876,6,"2024-05-21T15:52:23.200",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674697,1716306743245,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:23.245",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674698,1716306743291,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:23.291",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674699,1716306743335,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:23.335",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674700,1716306743381,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:23.381",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674701,1716306743429,"fUSD",-605.54,0.00032876,6,"2024-05-21T15:52:23.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674702,1716306743475,"fUSD",-500.0,0.00032876,6,"2024-05-21T15:52:23.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674703,1716306743521,"fUSD",-500.0,0.00032879,7,"2024-05-21T15:52:23.521",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674704,1716306743570,"fUSD",-336.49211903,0.00032879,7,"2024-05-21T15:52:23.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674705,1716306743616,"fUSD",-312.05206874,0.00032879,7,"2024-05-21T15:52:23.616",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674706,1716306743667,"fUSD",-500.0,0.00032879,7,"2024-05-21T15:52:23.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674707,1716306743713,"fUSD",-500.0,0.00032879,7,"2024-05-21T15:52:23.713",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674708,1716306743759,"fUSD",-163.20645522,0.00032879,7,"2024-05-21T15:52:23.759",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674709,1716306743805,"fUSD",-500.0,0.00032879,7,"2024-05-21T15:52:23.805",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674710,1716306743856,"fUSD",-244.62156237,0.00032879,7,"2024-05-21T15:52:23.856",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674711,1716306743902,"fUSD",-2900.0,0.000329,12,"2024-05-21T15:52:23.902",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674712,1716306743947,"fUSD",-2800.0,0.000329,12,"2024-05-21T15:52:23.947",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674713,1716306744135,"fUSD",-13643.84505237,0.00033015,5,"2024-05-21T15:52:24.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674714,1716306744185,"fUSD",-500.0,0.00033149,6,"2024-05-21T15:52:24.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674715,1716306744233,"fUSD",-500.0,0.00033149,6,"2024-05-21T15:52:24.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674716,1716306744278,"fUSD",-594.24358151,0.0003315,6,"2024-05-21T15:52:24.278",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674717,1716306744324,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.324",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674718,1716306744370,"fUSD",-752.31,0.0003315,6,"2024-05-21T15:52:24.370",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674719,1716306744416,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.416",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674720,1716306744465,"fUSD",-534.76,0.0003315,6,"2024-05-21T15:52:24.465",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674721,1716306744512,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.512",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674722,1716306744558,"fUSD",-654.11,0.0003315,6,"2024-05-21T15:52:24.558",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674723,1716306744606,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.606",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674724,1716306744654,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.654",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674725,1716306744700,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.700",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674726,1716306744753,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674727,1716306744801,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674728,1716306744850,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674729,1716306744898,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674730,1716306744945,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674731,1716306744991,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:24.991",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674732,1716306745175,"fUSD",-581.96,0.0003315,6,"2024-05-21T15:52:25.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674733,1716306745222,"fUSD",-826.41,0.0003315,6,"2024-05-21T15:52:25.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674734,1716306745271,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674735,1716306745320,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674736,1716306745367,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.367",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674737,1716306745411,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674738,1716306745456,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674739,1716306745501,"fUSD",-523.33947,0.0003315,6,"2024-05-21T15:52:25.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674740,1716306745547,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.547",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674741,1716306745596,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.596",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674742,1716306745641,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.641",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674743,1716306745688,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674744,1716306745734,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.734",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674745,1716306745779,"fUSD",-588.6842907,0.0003315,6,"2024-05-21T15:52:25.779",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674746,1716306745830,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.830",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674747,1716306745876,"fUSD",-532.54,0.0003315,6,"2024-05-21T15:52:25.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674748,1716306745921,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674749,1716306745966,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:25.966",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674750,1716306746010,"fUSD",-725.57,0.0003315,6,"2024-05-21T15:52:26.010",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674751,1716306746191,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674752,1716306746236,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.236",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674753,1716306746280,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.280",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674754,1716306746326,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.326",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674755,1716306746369,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.369",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674756,1716306746413,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.413",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674757,1716306746457,"fUSD",-583.64,0.0003315,6,"2024-05-21T15:52:26.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674758,1716306746501,"fUSD",-602.33,0.0003315,6,"2024-05-21T15:52:26.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674759,1716306746545,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674760,1716306746592,"fUSD",-511.21905625,0.0003315,6,"2024-05-21T15:52:26.592",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674761,1716306746638,"fUSD",-513.33223582,0.0003315,6,"2024-05-21T15:52:26.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674762,1716306746682,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.682",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674763,1716306746727,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674764,1716306746771,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674765,1716306746820,"fUSD",-602.22,0.0003315,6,"2024-05-21T15:52:26.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674766,1716306746867,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674767,1716306746912,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:26.912",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674768,1716306746957,"fUSD",-633.52,0.0003315,6,"2024-05-21T15:52:26.957",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674769,1716306747000,"fUSD",-527.8151264,0.0003315,6,"2024-05-21T15:52:27.000",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674770,1716306747175,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674771,1716306747223,"fUSD",-592.67563207,0.0003315,6,"2024-05-21T15:52:27.223",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674772,1716306747270,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.270",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674773,1716306747320,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674774,1716306747364,"fUSD",-831.53,0.0003315,6,"2024-05-21T15:52:27.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674775,1716306747409,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674776,1716306747454,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.454",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674777,1716306747499,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674778,1716306747545,"fUSD",-520.41137776,0.0003315,6,"2024-05-21T15:52:27.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674779,1716306747598,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.598",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674780,1716306747647,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.647",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674781,1716306747692,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.692",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674782,1716306747738,"fUSD",-873.67,0.0003315,6,"2024-05-21T15:52:27.738",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674783,1716306747785,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674784,1716306747836,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.836",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674785,1716306747882,"fUSD",-652.7,0.0003315,6,"2024-05-21T15:52:27.882",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674786,1716306747930,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.930",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674787,1716306747977,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:27.977",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674788,1716306748022,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674789,1716306748221,"fUSD",-1021.23,0.0003315,6,"2024-05-21T15:52:28.221",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674790,1716306748268,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674791,1716306748319,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.319",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674792,1716306748367,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.367",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674793,1716306748412,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.412",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674794,1716306748456,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674795,1716306748500,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674796,1716306748543,"fUSD",-302.59265435,0.0003315,6,"2024-05-21T15:52:28.543",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674797,1716306748588,"fUSD",-525.80498764,0.0003315,6,"2024-05-21T15:52:28.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674798,1716306748636,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674799,1716306748687,"fUSD",-1209.4,0.0003315,6,"2024-05-21T15:52:28.687",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674800,1716306748732,"fUSD",-518.11949662,0.0003315,6,"2024-05-21T15:52:28.732",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674801,1716306748777,"fUSD",-516.82439485,0.0003315,6,"2024-05-21T15:52:28.777",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674802,1716306748821,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:28.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674803,1716306748866,"fUSD",-523.86228101,0.0003315,6,"2024-05-21T15:52:28.866",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674804,1716306748910,"fUSD",-502.84361058,0.0003315,6,"2024-05-21T15:52:28.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674805,1716306748956,"fUSD",-1258.95,0.0003315,6,"2024-05-21T15:52:28.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674806,1716306749001,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.001",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674807,1716306749045,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674808,1716306749088,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674809,1716306749266,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.266",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674810,1716306749317,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.317",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674811,1716306749364,"fUSD",-394.03,0.0003315,6,"2024-05-21T15:52:29.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674812,1716306749410,"fUSD",-506.6533178,0.0003315,6,"2024-05-21T15:52:29.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674813,1716306749455,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674814,1716306749505,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674815,1716306749553,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.553",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674816,1716306749607,"fUSD",-559.94,0.0003315,6,"2024-05-21T15:52:29.607",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674817,1716306749655,"fUSD",-513.40065121,0.0003315,6,"2024-05-21T15:52:29.655",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674818,1716306749702,"fUSD",-554.07926759,0.0003315,6,"2024-05-21T15:52:29.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674819,1716306749748,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.748",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674820,1716306749796,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674821,1716306749846,"fUSD",-505.94102497,0.0003315,6,"2024-05-21T15:52:29.846",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674822,1716306749892,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.892",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674823,1716306749938,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674824,1716306749985,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:29.985",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674825,1716306750033,"fUSD",-803.87,0.0003315,6,"2024-05-21T15:52:30.033",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674826,1716306750083,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674827,1716306750134,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.134",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674828,1716306750353,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674829,1716306750409,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674830,1716306750459,"fUSD",-506.90384753,0.0003315,6,"2024-05-21T15:52:30.459",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674831,1716306750509,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.509",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674832,1716306750559,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674833,1716306750619,"fUSD",-775.06,0.0003315,6,"2024-05-21T15:52:30.619",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674834,1716306750670,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.670",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674835,1716306750717,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674836,1716306750764,"fUSD",-498.00886206,0.0003315,6,"2024-05-21T15:52:30.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674837,1716306750812,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.812",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674838,1716306750865,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674839,1716306750908,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674840,1716306750953,"fUSD",-559.48,0.0003315,6,"2024-05-21T15:52:30.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674841,1716306750996,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:30.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674842,1716306751038,"fUSD",-591.63,0.0003315,6,"2024-05-21T15:52:31.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674843,1716306751081,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.081",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674844,1716306751127,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674845,1716306751173,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674846,1716306751219,"fUSD",-536.09,0.0003315,6,"2024-05-21T15:52:31.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674847,1716306751399,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.399",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674848,1716306751446,"fUSD",-517.86,0.0003315,6,"2024-05-21T15:52:31.446",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674849,1716306751493,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674850,1716306751540,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674851,1716306751586,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674852,1716306751633,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.633",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674853,1716306751678,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674854,1716306751721,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.721",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674855,1716306751766,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674857,1716306751813,"fUSD",-593.38560207,0.0003315,6,"2024-05-21T15:52:31.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674860,1716306751862,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.862",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674861,1716306751909,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:31.909",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674862,1716306751956,"fUSD",-501.03402004,0.0003315,6,"2024-05-21T15:52:31.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674863,1716306752002,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.002",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674864,1716306752047,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.047",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674865,1716306752094,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674866,1716306752138,"fUSD",-645.52980453,0.0003315,6,"2024-05-21T15:52:32.138",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674867,1716306752186,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.186",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674868,1716306752230,"fUSD",-489.62533963,0.0003315,6,"2024-05-21T15:52:32.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674869,1716306752422,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.422",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674870,1716306752467,"fUSD",-515.97,0.0003315,6,"2024-05-21T15:52:32.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674871,1716306752513,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674872,1716306752560,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.560",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674873,1716306752610,"fUSD",-569.9,0.0003315,6,"2024-05-21T15:52:32.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674874,1716306752656,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674875,1716306752703,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674876,1716306752749,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.749",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674877,1716306752798,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.798",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674878,1716306752850,"fUSD",-801.65,0.0003315,6,"2024-05-21T15:52:32.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674879,1716306752897,"fUSD",-510.8954407,0.0003315,6,"2024-05-21T15:52:32.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674880,1716306752943,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674881,1716306752989,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:32.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674882,1716306753033,"fUSD",-582.34,0.0003315,6,"2024-05-21T15:52:33.033",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674883,1716306753078,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.078",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674884,1716306753125,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.125",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674885,1716306753172,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674886,1716306753217,"fUSD",-623.19,0.0003315,6,"2024-05-21T15:52:33.217",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674887,1716306753261,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674888,1716306753457,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674889,1716306753505,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674890,1716306753553,"fUSD",-607.89083686,0.0003315,6,"2024-05-21T15:52:33.553",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674891,1716306753602,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.602",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674892,1716306753649,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.649",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674893,1716306753708,"fUSD",-309.25,0.0003315,6,"2024-05-21T15:52:33.708",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674894,1716306753753,"fUSD",-563.39,0.0003315,6,"2024-05-21T15:52:33.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674895,1716306753799,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674896,1716306753844,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.844",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674897,1716306753892,"fUSD",-592.21,0.0003315,6,"2024-05-21T15:52:33.892",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674898,1716306753939,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:33.939",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674899,1716306753986,"fUSD",-569.93,0.0003315,6,"2024-05-21T15:52:33.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674900,1716306754032,"fUSD",-670.31,0.0003315,6,"2024-05-21T15:52:34.032",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674901,1716306754077,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.077",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674902,1716306754123,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674903,1716306754167,"fUSD",-1201.15,0.0003315,6,"2024-05-21T15:52:34.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674904,1716306754214,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674905,1716306754260,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674906,1716306754304,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.304",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674907,1716306754349,"fUSD",-2387.81,0.0003315,6,"2024-05-21T15:52:34.349",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674908,1716306754529,"fUSD",-298.56067862,0.0003315,6,"2024-05-21T15:52:34.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674909,1716306754575,"fUSD",-839.07,0.0003315,6,"2024-05-21T15:52:34.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674910,1716306754621,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.621",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674911,1716306754672,"fUSD",-911.11,0.0003315,6,"2024-05-21T15:52:34.672",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674912,1716306754718,"fUSD",-724.44,0.0003315,6,"2024-05-21T15:52:34.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674913,1716306754764,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674914,1716306754809,"fUSD",-519.36059845,0.0003315,6,"2024-05-21T15:52:34.809",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674915,1716306754857,"fUSD",-610.82,0.0003315,6,"2024-05-21T15:52:34.857",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674916,1716306754903,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674917,1716306754949,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:34.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674918,1716306754994,"fUSD",-926.41,0.0003315,6,"2024-05-21T15:52:34.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674919,1716306755038,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:35.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674920,1716306755084,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674921,1716306755130,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674922,1716306755176,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.176",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674923,1716306755220,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.220",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674924,1716306755265,"fUSD",-509.29095179,0.0003315,6,"2024-05-21T15:52:35.265",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674925,1716306755309,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.309",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674926,1716306755357,"fUSD",-912.22,0.0003315,6,"2024-05-21T15:52:35.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674927,1716306755541,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674928,1716306755591,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674929,1716306755638,"fUSD",-1057.64,0.0003315,6,"2024-05-21T15:52:35.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674930,1716306755684,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674931,1716306755729,"fUSD",-526.93661225,0.0003315,6,"2024-05-21T15:52:35.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674932,1716306755777,"fUSD",-795.05,0.0003315,6,"2024-05-21T15:52:35.777",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674933,1716306755826,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674934,1716306755872,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.872",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674935,1716306755917,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674936,1716306755964,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:35.964",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674937,1716306756008,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.008",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674938,1716306756054,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.054",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674939,1716306756103,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.103",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674940,1716306756152,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.152",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674941,1716306756201,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.201",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674942,1716306756249,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.249",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674943,1716306756298,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.298",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674944,1716306756343,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674945,1716306756391,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.391",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674946,1716306756575,"fUSD",-519.99,0.0003315,6,"2024-05-21T15:52:36.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674947,1716306756623,"fUSD",-831.68,0.0003315,6,"2024-05-21T15:52:36.623",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674948,1716306756673,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.673",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674949,1716306756722,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:36.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674950,1716306756773,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674951,1716306756823,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674952,1716306756875,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.875",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674953,1716306756923,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674954,1716306756971,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:36.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674955,1716306757018,"fUSD",-1173.72,0.0003315,6,"2024-05-21T15:52:37.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674956,1716306757064,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.064",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674957,1716306757113,"fUSD",-666.61,0.0003315,6,"2024-05-21T15:52:37.113",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674958,1716306757160,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674959,1716306757208,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.208",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674960,1716306757254,"fUSD",-507.15905897,0.0003315,6,"2024-05-21T15:52:37.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674961,1716306757302,"fUSD",-506.96,0.0003315,6,"2024-05-21T15:52:37.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674962,1716306757347,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674963,1716306757395,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.395",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674964,1716306757441,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.441",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674965,1716306757631,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:37.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674966,1716306757680,"fUSD",-750.75,0.0003315,6,"2024-05-21T15:52:37.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674967,1716306757729,"fUSD",-1036.16,0.0003315,6,"2024-05-21T15:52:37.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674968,1716306757779,"fUSD",-1158.43,0.0003315,6,"2024-05-21T15:52:37.779",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674969,1716306757828,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.828",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674970,1716306757876,"fUSD",-594.64,0.0003315,6,"2024-05-21T15:52:37.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674971,1716306757923,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674972,1716306757972,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:37.972",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674973,1716306758020,"fUSD",-1221.19,0.0003315,6,"2024-05-21T15:52:38.020",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674974,1716306758069,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:38.069",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674975,1716306758116,"fUSD",-530.74238284,0.0003315,6,"2024-05-21T15:52:38.116",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674976,1716306758163,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.163",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674977,1716306758210,"fUSD",-691.21,0.0003315,6,"2024-05-21T15:52:38.210",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674978,1716306758257,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674979,1716306758305,"fUSD",-803.25,0.0003315,6,"2024-05-21T15:52:38.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674980,1716306758355,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.355",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674981,1716306758400,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674982,1716306758445,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:38.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674983,1716306758490,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674984,1716306758700,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:38.700",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674985,1716306758751,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.751",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674986,1716306758798,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.798",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674987,1716306758845,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674988,1716306758893,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:38.893",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674989,1716306758938,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:38.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674990,1716306758986,"fUSD",-984.63,0.0003315,6,"2024-05-21T15:52:38.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674991,1716306759034,"fUSD",-855.33,0.0003315,6,"2024-05-21T15:52:39.034",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674992,1716306759084,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674993,1716306759132,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674994,1716306759182,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.182",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674995,1716306759233,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674996,1716306759281,"fUSD",-759.93,0.0003315,6,"2024-05-21T15:52:39.281",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674997,1716306759331,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:39.331",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674998,1716306759381,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.381",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674999,1716306759427,"fUSD",-513.6,0.0003315,6,"2024-05-21T15:52:39.427",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675000,1716306759477,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.477",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675001,1716306759526,"fUSD",-1876.17,0.0003315,6,"2024-05-21T15:52:39.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675002,1716306759583,"fUSD",-523.9,0.0003315,6,"2024-05-21T15:52:39.583",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675003,1716306759633,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.633",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675004,1716306759827,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.827",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675005,1716306759875,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.875",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675006,1716306759927,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:39.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675007,1716306759973,"fUSD",-875.38,0.0003315,6,"2024-05-21T15:52:39.973",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675008,1716306760020,"fUSD",-822.46,0.0003315,6,"2024-05-21T15:52:40.020",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675009,1716306760068,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.068",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675010,1716306760119,"fUSD",-1669.07,0.0003315,6,"2024-05-21T15:52:40.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675011,1716306760166,"fUSD",-525.71,0.0003315,6,"2024-05-21T15:52:40.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675012,1716306760209,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.209",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675013,1716306760254,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675014,1716306760300,"fUSD",-757.55,0.0003315,6,"2024-05-21T15:52:40.300",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675015,1716306760347,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675016,1716306760410,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675017,1716306760466,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.466",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675018,1716306760520,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675019,1716306760571,"fUSD",-525.59602622,0.0003315,6,"2024-05-21T15:52:40.571",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675020,1716306760625,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.625",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675021,1716306760677,"fUSD",-810.69,0.0003315,6,"2024-05-21T15:52:40.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675022,1716306760726,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.726",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675023,1716306760966,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:40.966",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675024,1716306761019,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.019",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675025,1716306761071,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.071",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675026,1716306761122,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.122",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675027,1716306761171,"fUSD",-1367.3,0.0003315,6,"2024-05-21T15:52:41.171",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675028,1716306761218,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675029,1716306761263,"fUSD",-1227.41,0.0003315,6,"2024-05-21T15:52:41.263",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675030,1716306761310,"fUSD",-755.33,0.0003315,6,"2024-05-21T15:52:41.310",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675031,1716306761360,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.360",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675032,1716306761408,"fUSD",-515.05639702,0.0003315,6,"2024-05-21T15:52:41.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675033,1716306761456,"fUSD",-532.76718752,0.0003315,6,"2024-05-21T15:52:41.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675034,1716306761506,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.506",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675035,1716306761558,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.558",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675036,1716306761611,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675037,1716306761666,"fUSD",-786.89,0.0003315,6,"2024-05-21T15:52:41.666",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675038,1716306761715,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.715",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675039,1716306761767,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.767",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675040,1716306761814,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:41.814",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675041,1716306761863,"fUSD",-827.78,0.0003315,6,"2024-05-21T15:52:41.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675042,1716306762070,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675043,1716306762119,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675044,1716306762167,"fUSD",-1017.63,0.0003315,6,"2024-05-21T15:52:42.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675045,1716306762213,"fUSD",-715.82,0.0003315,6,"2024-05-21T15:52:42.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675046,1716306762259,"fUSD",-511.28184468,0.0003315,6,"2024-05-21T15:52:42.259",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675047,1716306762304,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.304",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675048,1716306762348,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.348",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675049,1716306762418,"fUSD",-1874.78,0.0003315,6,"2024-05-21T15:52:42.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675050,1716306762476,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675051,1716306762530,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.530",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675052,1716306762582,"fUSD",-1299.22,0.0003315,6,"2024-05-21T15:52:42.582",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675053,1716306762631,"fUSD",-1074.35,0.0003315,6,"2024-05-21T15:52:42.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675054,1716306762679,"fUSD",-516.00864902,0.0003315,6,"2024-05-21T15:52:42.679",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675055,1716306762730,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.730",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675056,1716306762780,"fUSD",-778.39,0.0003315,6,"2024-05-21T15:52:42.780",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675057,1716306762829,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675058,1716306762876,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675059,1716306762922,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.922",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675060,1716306762967,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:42.967",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675061,1716306763244,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675062,1716306763290,"fUSD",-628.83085027,0.0003315,6,"2024-05-21T15:52:43.290",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675063,1716306763342,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675064,1716306763387,"fUSD",-860.67,0.0003315,6,"2024-05-21T15:52:43.387",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675065,1716306763434,"fUSD",-2156.48,0.0003315,6,"2024-05-21T15:52:43.434",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675066,1716306763477,"fUSD",-731.01,0.0003315,6,"2024-05-21T15:52:43.477",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675067,1716306763522,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.522",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675068,1716306763569,"fUSD",-153.20639748,0.0003315,6,"2024-05-21T15:52:43.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675069,1716306763617,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675070,1716306763667,"fUSD",-775.91,0.0003315,6,"2024-05-21T15:52:43.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675071,1716306763717,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675072,1716306763769,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.769",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675073,1716306763825,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.825",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675074,1716306763877,"fUSD",-537.19842036,0.0003315,6,"2024-05-21T15:52:43.877",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675075,1716306763923,"fUSD",-1359.54,0.0003315,6,"2024-05-21T15:52:43.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675076,1716306763970,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:43.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675077,1716306764016,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.016",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675078,1716306764063,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.063",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675079,1716306764111,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.111",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675080,1716306764286,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.286",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675081,1716306764333,"fUSD",-1041.81,0.0003315,6,"2024-05-21T15:52:44.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675082,1716306764378,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.378",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675083,1716306764423,"fUSD",-518.27915712,0.0003315,6,"2024-05-21T15:52:44.423",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675084,1716306764469,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.469",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675085,1716306764514,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675086,1716306764562,"fUSD",-1406.58,0.0003315,6,"2024-05-21T15:52:44.562",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675087,1716306764610,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675088,1716306764662,"fUSD",-856.64,0.0003315,6,"2024-05-21T15:52:44.662",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675089,1716306764709,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675090,1716306764756,"fUSD",-1955.39,0.0003315,6,"2024-05-21T15:52:44.756",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675091,1716306764803,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675092,1716306764849,"fUSD",-857.78,0.0003315,6,"2024-05-21T15:52:44.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675093,1716306764897,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:44.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675094,1716306764945,"fUSD",-163.328042,0.0003315,7,"2024-05-21T15:52:44.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675095,1716306764993,"fUSD",-1646.88,0.0003315,6,"2024-05-21T15:52:44.993",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675096,1716306765040,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675097,1716306765087,"fUSD",-1340.95,0.0003315,6,"2024-05-21T15:52:45.087",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675098,1716306765132,"fUSD",-1704.46,0.0003315,6,"2024-05-21T15:52:45.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675099,1716306765180,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.180",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675100,1716306765364,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675101,1716306765410,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675102,1716306765455,"fUSD",-185.34693271,0.0003315,6,"2024-05-21T15:52:45.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675103,1716306765500,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:45.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675104,1716306765546,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.546",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675105,1716306765591,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675106,1716306765638,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675107,1716306765683,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.683",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675108,1716306765728,"fUSD",-598.5,0.0003315,6,"2024-05-21T15:52:45.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675109,1716306765775,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.775",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675110,1716306765821,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675111,1716306765867,"fUSD",-1012.16,0.0003315,6,"2024-05-21T15:52:45.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675112,1716306765911,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:45.911",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675113,1716306765955,"fUSD",-529.23589003,0.0003315,6,"2024-05-21T15:52:45.955",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675114,1716306766000,"fUSD",-816.17,0.0003315,6,"2024-05-21T15:52:46.000",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675115,1716306766045,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675116,1716306766091,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.091",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675117,1716306766137,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675118,1716306766182,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.182",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675119,1716306766364,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675120,1716306766409,"fUSD",-739.99,0.0003315,6,"2024-05-21T15:52:46.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675121,1716306766454,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.454",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675122,1716306766500,"fUSD",-1058.11,0.0003315,6,"2024-05-21T15:52:46.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675123,1716306766546,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.546",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675124,1716306766590,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675125,1716306766636,"fUSD",-900.18,0.0003315,6,"2024-05-21T15:52:46.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675126,1716306766687,"fUSD",-355.28,0.0003315,6,"2024-05-21T15:52:46.687",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675127,1716306766733,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.733",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675128,1716306766781,"fUSD",-1061.36,0.0003315,6,"2024-05-21T15:52:46.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675129,1716306766829,"fUSD",-514.55084908,0.0003315,6,"2024-05-21T15:52:46.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675130,1716306766875,"fUSD",-989.02,0.0003315,6,"2024-05-21T15:52:46.875",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675131,1716306766920,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.920",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675132,1716306766965,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:46.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675133,1716306767010,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:47.010",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675134,1716306767055,"fUSD",-150.0,0.0003315,6,"2024-05-21T15:52:47.055",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675135,1716306767099,"fUSD",-1192.84,0.0003315,6,"2024-05-21T15:52:47.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675136,1716306767144,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675137,1716306767187,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.187",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675138,1716306767359,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.359",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675139,1716306767404,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.404",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675140,1716306767450,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.450",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675141,1716306767496,"fUSD",-1300.07,0.0003315,6,"2024-05-21T15:52:47.496",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675142,1716306767540,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675143,1716306767586,"fUSD",-606.4,0.0003315,6,"2024-05-21T15:52:47.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675144,1716306767630,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.630",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675145,1716306767675,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.675",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675146,1716306767722,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:47.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675147,1716306767769,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.769",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675148,1716306767813,"fUSD",-823.81,0.0003315,6,"2024-05-21T15:52:47.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675149,1716306767862,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.862",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675150,1716306767910,"fUSD",-518.69,0.0003315,6,"2024-05-21T15:52:47.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675151,1716306767955,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:47.955",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675152,1716306767998,"fUSD",-524.20972371,0.0003315,6,"2024-05-21T15:52:47.998",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675153,1716306768041,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675154,1716306768085,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.085",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675155,1716306768126,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.126",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675156,1716306768170,"fUSD",-786.07,0.0003315,6,"2024-05-21T15:52:48.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675157,1716306768360,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.360",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675158,1716306768405,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.405",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675159,1716306768449,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675160,1716306768494,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675161,1716306768539,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:48.539",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675162,1716306768585,"fUSD",-1668.67,0.0003315,6,"2024-05-21T15:52:48.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675163,1716306768629,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.629",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675164,1716306768674,"fUSD",-527.97551455,0.0003315,6,"2024-05-21T15:52:48.674",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675165,1716306768720,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:48.720",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675166,1716306768768,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.768",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675167,1716306768813,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675168,1716306768861,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:48.861",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675169,1716306768906,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:48.906",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675170,1716306768951,"fUSD",-1156.83,0.0003315,6,"2024-05-21T15:52:48.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675171,1716306768997,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:48.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675172,1716306769041,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675173,1716306769084,"fUSD",-1323.65,0.0003315,6,"2024-05-21T15:52:49.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675174,1716306769127,"fUSD",-505.29169157,0.0003315,6,"2024-05-21T15:52:49.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675175,1716306769170,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675176,1716306769370,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.370",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675177,1716306769414,"fUSD",-856.99,0.0003315,6,"2024-05-21T15:52:49.414",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675178,1716306769457,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675179,1716306769499,"fUSD",-192.68396042,0.0003315,6,"2024-05-21T15:52:49.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675180,1716306769544,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:49.544",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675181,1716306769587,"fUSD",-521.36,0.0003315,6,"2024-05-21T15:52:49.587",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675182,1716306769631,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675183,1716306769682,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.682",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675184,1716306769727,"fUSD",-749.19,0.0003315,6,"2024-05-21T15:52:49.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675185,1716306769771,"fUSD",-293.43920669,0.0003315,6,"2024-05-21T15:52:49.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675186,1716306769816,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675187,1716306769863,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675188,1716306769908,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:49.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675189,1716306769951,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:49.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675190,1716306769995,"fUSD",-684.93,0.0003315,6,"2024-05-21T15:52:49.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675191,1716306770039,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:50.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675192,1716306770086,"fUSD",-777.44,0.0003315,6,"2024-05-21T15:52:50.086",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675193,1716306770130,"fUSD",-151.125235,0.0003315,7,"2024-05-21T15:52:50.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675194,1716306770174,"fUSD",-524.17942396,0.0003315,6,"2024-05-21T15:52:50.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675195,1716306770221,"fUSD",-1315.38,0.0003315,6,"2024-05-21T15:52:50.221",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675196,1716306770414,"fUSD",-1130.13,0.0003315,6,"2024-05-21T15:52:50.414",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675197,1716306770460,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:50.460",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675198,1716306770507,"fUSD",-155.239839,0.0003315,7,"2024-05-21T15:52:50.507",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675199,1716306770553,"fUSD",-669.95,0.0003315,6,"2024-05-21T15:52:50.553",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675200,1716306770600,"fUSD",-1110.88,0.0003315,6,"2024-05-21T15:52:50.600",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675201,1716306770645,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:50.645",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675202,1716306770694,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:50.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675203,1716306770740,"fUSD",-529.40948942,0.0003315,6,"2024-05-21T15:52:50.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675204,1716306770785,"fUSD",-523.6491097,0.0003315,6,"2024-05-21T15:52:50.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675205,1716306770832,"fUSD",-974.25,0.0003315,6,"2024-05-21T15:52:50.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675206,1716306770876,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:50.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675207,1716306770921,"fUSD",-509.85,0.0003315,6,"2024-05-21T15:52:50.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675208,1716306770965,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:50.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675209,1716306771011,"fUSD",-553.64,0.0003315,6,"2024-05-21T15:52:51.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675210,1716306771056,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:51.056",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675211,1716306771100,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.100",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675212,1716306771144,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675213,1716306771188,"fUSD",-568.11,0.0003315,6,"2024-05-21T15:52:51.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675214,1716306771230,"fUSD",-509.03,0.0003315,6,"2024-05-21T15:52:51.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675215,1716306771410,"fUSD",-1297.57,0.0003315,6,"2024-05-21T15:52:51.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675216,1716306771456,"fUSD",-1254.86,0.0003315,6,"2024-05-21T15:52:51.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675217,1716306771498,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.498",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675218,1716306771543,"fUSD",-541.12,0.0003315,6,"2024-05-21T15:52:51.543",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675219,1716306771588,"fUSD",-998.43,0.0003315,6,"2024-05-21T15:52:51.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675220,1716306771633,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.633",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675221,1716306771677,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675222,1716306771723,"fUSD",-550.12,0.0003315,6,"2024-05-21T15:52:51.723",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675223,1716306771770,"fUSD",-513.85,0.0003315,6,"2024-05-21T15:52:51.770",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675224,1716306771814,"fUSD",-680.66,0.0003315,6,"2024-05-21T15:52:51.814",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675225,1716306771858,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675226,1716306771903,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:51.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675227,1716306771949,"fUSD",-517.6943416,0.0003315,6,"2024-05-21T15:52:51.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675228,1716306771995,"fUSD",-688.39,0.0003315,6,"2024-05-21T15:52:51.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675229,1716306772040,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675230,1716306772090,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.090",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675231,1716306772135,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675232,1716306772184,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675233,1716306772227,"fUSD",-513.02047332,0.0003315,6,"2024-05-21T15:52:52.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675234,1716306772404,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:52.404",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675235,1716306772449,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675236,1716306772493,"fUSD",-1468.86,0.0003315,6,"2024-05-21T15:52:52.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675237,1716306772539,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.539",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675238,1716306772586,"fUSD",-1717.59,0.0003315,6,"2024-05-21T15:52:52.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675239,1716306772630,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.630",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675240,1716306772681,"fUSD",-150.0,0.0003315,6,"2024-05-21T15:52:52.681",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675241,1716306772727,"fUSD",-1454.47,0.0003315,6,"2024-05-21T15:52:52.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675242,1716306772776,"fUSD",-522.43748398,0.0003315,6,"2024-05-21T15:52:52.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675243,1716306772820,"fUSD",-634.17,0.0003315,6,"2024-05-21T15:52:52.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675244,1716306772867,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675245,1716306772910,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:52.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675246,1716306772956,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:52.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675247,1716306773003,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:53.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675248,1716306773049,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:53.049",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675249,1716306773092,"fUSD",-565.2225568,0.0003315,6,"2024-05-21T15:52:53.092",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675250,1716306773136,"fUSD",-1271.59,0.0003315,6,"2024-05-21T15:52:53.136",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675251,1716306773183,"fUSD",-1288.79,0.0003315,6,"2024-05-21T15:52:53.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675252,1716306773227,"fUSD",-465.0,0.0003315,6,"2024-05-21T15:52:53.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675253,1716306773409,"fUSD",-532.49038311,0.0003315,6,"2024-05-21T15:52:53.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675254,1716306773455,"fUSD",-544.68,0.0003315,6,"2024-05-21T15:52:53.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675255,1716306773499,"fUSD",-512.95303001,0.0003315,6,"2024-05-21T15:52:53.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675256,1716306773545,"fUSD",-1063.58,0.0003315,6,"2024-05-21T15:52:53.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675257,1716306773591,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:53.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675258,1716306773635,"fUSD",-630.23,0.0003315,6,"2024-05-21T15:52:53.635",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675259,1716306773680,"fUSD",-1185.19,0.0003315,6,"2024-05-21T15:52:53.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675260,1716306773725,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:53.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675261,1716306773773,"fUSD",-523.15225968,0.0003315,6,"2024-05-21T15:52:53.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675262,1716306773819,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:53.819",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675263,1716306773869,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:53.869",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675264,1716306773917,"fUSD",-535.42,0.0003315,6,"2024-05-21T15:52:53.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675265,1716306773961,"fUSD",-513.81382904,0.0003315,6,"2024-05-21T15:52:53.961",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675266,1716306774007,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.007",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675267,1716306774052,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.052",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675268,1716306774099,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675269,1716306774144,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675270,1716306774191,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675271,1716306774237,"fUSD",-779.87,0.0003315,6,"2024-05-21T15:52:54.237",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675272,1716306774437,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.437",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675273,1716306774485,"fUSD",-953.08,0.0003315,6,"2024-05-21T15:52:54.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675274,1716306774533,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.533",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675275,1716306774584,"fUSD",-728.15,0.0003315,6,"2024-05-21T15:52:54.584",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675276,1716306774634,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.634",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675277,1716306774684,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:54.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675278,1716306774730,"fUSD",-528.57736577,0.0003315,6,"2024-05-21T15:52:54.730",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675279,1716306774780,"fUSD",-2044.66,0.0003315,6,"2024-05-21T15:52:54.780",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675280,1716306774827,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.827",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675281,1716306774876,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675282,1716306774921,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:54.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675283,1716306774967,"fUSD",-855.84,0.0003315,6,"2024-05-21T15:52:54.967",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675284,1716306775012,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:55.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675285,1716306775061,"fUSD",-565.09,0.0003315,6,"2024-05-21T15:52:55.061",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675286,1716306775107,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:55.107",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675287,1716306775153,"fUSD",-502.72320935,0.0003315,6,"2024-05-21T15:52:55.153",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675288,1716306775204,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:55.204",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675289,1716306775253,"fUSD",-1058.05,0.0003315,6,"2024-05-21T15:52:55.253",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675290,1716306775300,"fUSD",-845.34,0.0003315,6,"2024-05-21T15:52:55.300",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675291,1716306775585,"fUSD",-281.635397,0.0003315,7,"2024-05-21T15:52:55.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675292,1716306775863,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:55.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675293,1716306776043,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.043",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675294,1716306776099,"fUSD",-10292.08,0.0003315,6,"2024-05-21T15:52:56.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675295,1716306776146,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.146",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675296,1716306776191,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675297,1716306776238,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675298,1716306776286,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.286",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675299,1716306776331,"fUSD",-560.54,0.0003315,6,"2024-05-21T15:52:56.331",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675300,1716306776382,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675301,1716306776430,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675302,1716306776481,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.481",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675303,1716306776529,"fUSD",-1215.24,0.0003315,6,"2024-05-21T15:52:56.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675304,1716306776576,"fUSD",-552.84,0.0003315,6,"2024-05-21T15:52:56.576",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675305,1716306776627,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:56.627",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675306,1716306776681,"fUSD",-665.67,0.0003315,6,"2024-05-21T15:52:56.681",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675307,1716306776728,"fUSD",-1140.69,0.0003315,6,"2024-05-21T15:52:56.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675308,1716306776777,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.777",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675309,1716306776824,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:56.824",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675310,1716306776872,"fUSD",-1288.23,0.0003315,6,"2024-05-21T15:52:56.872",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675311,1716306777075,"fUSD",-516.88840156,0.0003315,6,"2024-05-21T15:52:57.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675312,1716306777338,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:57.338",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675313,1716306777384,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:57.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675314,1716306777430,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:57.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675315,1716306777476,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:57.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675316,1716306777521,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:57.521",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675317,1716306777565,"fUSD",-1047.91,0.0003315,6,"2024-05-21T15:52:57.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675318,1716306777609,"fUSD",-605.28273932,0.0003315,6,"2024-05-21T15:52:57.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675319,1716306777654,"fUSD",-44883.72,0.0003315,6,"2024-05-21T15:52:57.654",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675320,1716306777702,"fUSD",-734.44,0.0003315,6,"2024-05-21T15:52:57.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675321,1716306777748,"fUSD",-538.99238335,0.0003315,6,"2024-05-21T15:52:57.748",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675322,1716306777793,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:57.793",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675323,1716306777840,"fUSD",-706.72,0.0003315,6,"2024-05-21T15:52:57.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675324,1716306777884,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:57.884",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675325,1716306777928,"fUSD",-1186.3,0.0003315,6,"2024-05-21T15:52:57.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675326,1716306777973,"fUSD",-6657.57,0.0003315,6,"2024-05-21T15:52:57.973",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675327,1716306778018,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:58.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675328,1716306778062,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:58.062",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675329,1716306778109,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:58.109",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675330,1716306779534,"fUSD",-524.27554708,0.0003315,6,"2024-05-21T15:52:59.534",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675331,1716306779611,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:59.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675332,1716306779667,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:52:59.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675333,1716306779718,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:59.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675334,1716306779766,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:52:59.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675335,1716306779812,"fUSD",-596.46,0.0003315,6,"2024-05-21T15:52:59.812",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675336,1716306779858,"fUSD",-937.71,0.0003315,6,"2024-05-21T15:52:59.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675337,1716306779903,"fUSD",-1331.56,0.0003315,6,"2024-05-21T15:52:59.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675338,1716306779949,"fUSD",-613.79,0.0003315,6,"2024-05-21T15:52:59.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675339,1716306779996,"fUSD",-1212.24,0.0003315,6,"2024-05-21T15:52:59.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675340,1716306780042,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:00.042",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675341,1716306780090,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:00.090",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675342,1716306780136,"fUSD",-278.43435508,0.0003315,6,"2024-05-21T15:53:00.136",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675343,1716306780184,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:53:00.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675344,1716306780231,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:53:00.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675345,1716306780277,"fUSD",-1689.3,0.0003315,6,"2024-05-21T15:53:00.277",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675346,1716306780321,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:00.321",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675347,1716306780373,"fUSD",-314.00074925,0.0003315,6,"2024-05-21T15:53:00.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675348,1716306780420,"fUSD",-162.80168604,0.0003315,6,"2024-05-21T15:53:00.420",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675349,1716306780601,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:00.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675350,1716306780654,"fUSD",-1834.39,0.0003315,6,"2024-05-21T15:53:00.654",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675351,1716306780706,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:00.706",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675352,1716306780756,"fUSD",-1474.7,0.0003315,6,"2024-05-21T15:53:00.756",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675353,1716306780803,"fUSD",-2214.73,0.0003315,6,"2024-05-21T15:53:00.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675354,1716306780865,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:00.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675355,1716306780912,"fUSD",-1732.89,0.0003315,6,"2024-05-21T15:53:00.912",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675356,1716306780958,"fUSD",-253.33191806,0.0003315,6,"2024-05-21T15:53:00.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675357,1716306781004,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.004",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675358,1716306781050,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675359,1716306781098,"fUSD",-515.32735112,0.0003315,6,"2024-05-21T15:53:01.098",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675360,1716306781142,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.142",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675361,1716306781186,"fUSD",-513.43694999,0.0003315,6,"2024-05-21T15:53:01.186",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675362,1716306781231,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675363,1716306781277,"fUSD",-739.89,0.0003315,6,"2024-05-21T15:53:01.277",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675364,1716306781323,"fUSD",-931.15,0.0003315,6,"2024-05-21T15:53:01.323",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675365,1716306781373,"fUSD",-925.36,0.0003315,6,"2024-05-21T15:53:01.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675366,1716306781417,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:53:01.417",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675367,1716306781460,"fUSD",-157.663853,0.0003315,7,"2024-05-21T15:53:01.460",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675368,1716306781639,"fUSD",-1782.21,0.0003315,6,"2024-05-21T15:53:01.639",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675369,1716306781684,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675370,1716306781728,"fUSD",-596.49,0.0003315,6,"2024-05-21T15:53:01.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675371,1716306781775,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.775",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675372,1716306781823,"fUSD",-1204.89,0.0003315,6,"2024-05-21T15:53:01.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675373,1716306781869,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.869",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675374,1716306781916,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:01.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675375,1716306781964,"fUSD",-7640.7,0.0003315,6,"2024-05-21T15:53:01.964",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675376,1716306782011,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:02.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675377,1716306782056,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:53:02.056",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675378,1716306782102,"fUSD",-1006.04,0.0003315,6,"2024-05-21T15:53:02.102",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675379,1716306782150,"fUSD",-151.0,0.0003315,7,"2024-05-21T15:53:02.150",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675380,1716306782196,"fUSD",-210.05653088,0.0003315,6,"2024-05-21T15:53:02.196",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675381,1716306782241,"fUSD",-597.2,0.0003315,6,"2024-05-21T15:53:02.241",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675382,1716306782286,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:02.286",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675383,1716306782331,"fUSD",-733.42,0.0003315,6,"2024-05-21T15:53:02.331",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675384,1716306782378,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:02.378",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675385,1716306782426,"fUSD",-500.0,0.0003315,6,"2024-05-21T15:53:02.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675386,1716306782472,"fUSD",-580.23875432,0.0003315,6,"2024-05-21T15:53:02.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675387,1716306785601,"fUSD",192.66,0.00027311,120,"2024-05-21T15:53:05.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675388,1716306817476,"fUSD",500.0,0.00032876,30,"2024-05-21T15:53:37.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675389,1716306817936,"fUSD",533.36,0.0003315,30,"2024-05-21T15:53:37.936",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675401,1716306994874,"fUSD",9968.3482631,0.0003315,21,"2024-05-21T15:56:34.874",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675426,1716307539123,"fUSD",-5079.69634499,0.00017257,2,"2024-05-21T16:05:39.123",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675427,1716307539143,"fUSD",-154.13103875,0.00017582,2,"2024-05-21T16:05:39.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675428,1716307539164,"fUSD",-154.13103875,0.00018263,2,"2024-05-21T16:05:39.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675429,1716307539184,"fUSD",-154.13103875,0.00018945,2,"2024-05-21T16:05:39.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675430,1716307539203,"fUSD",-106.71017136,0.00019118,2,"2024-05-21T16:05:39.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675431,1716307630099,"fUSD",-499.99,0.00019214,2,"2024-05-21T16:07:10.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675432,1716307630124,"fUSD",-10419.56467077,0.00019452,2,"2024-05-21T16:07:10.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675433,1716307638096,"fUSD",-886.13680468,0.00019452,2,"2024-05-21T16:07:18.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675436,1716307751113,"fUSD",-534.72584194,0.00017259,2,"2024-05-21T16:09:11.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675437,1716307751138,"fUSD",-3070.4888,0.00018845,2,"2024-05-21T16:09:11.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675438,1716307751160,"fUSD",-154.59625982,0.00019412,2,"2024-05-21T16:09:11.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675439,1716307751180,"fUSD",-842.06,0.00019512,2,"2024-05-21T16:09:11.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675440,1716307751202,"fUSD",-1000.0,0.00019512,2,"2024-05-21T16:09:11.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675441,1716307751224,"fUSD",-154.59625971,0.00020618,2,"2024-05-21T16:09:11.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675442,1716307751243,"fUSD",-154.59625971,0.00021823,2,"2024-05-21T16:09:11.243",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675443,1716307751265,"fUSD",-170.25,0.00021918,2,"2024-05-21T16:09:11.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675444,1716307751285,"fUSD",-3201.603151,0.00025244,2,"2024-05-21T16:09:11.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675445,1716307751304,"fUSD",-34.87176774,0.00025372,2,"2024-05-21T16:09:11.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675446,1716307751331,"fUSD",-537.18748957,0.00025372,2,"2024-05-21T16:09:11.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675447,1716307751351,"fUSD",-162.99567391,0.00026094,2,"2024-05-21T16:09:11.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675448,1716307753072,"fUSD",154.59625971,0.00023029,2,"2024-05-21T16:09:13.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675449,1716307765667,"fUSD",155.0597081,0.00019452,2,"2024-05-21T16:09:25.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675473,1716307832428,"fUSD",-154.59625971,0.00024235,2,"2024-05-21T16:10:32.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675474,1716307832439,"fUSD",-154.59625971,0.00025441,2,"2024-05-21T16:10:32.439",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675475,1716307832449,"fUSD",-10782.70369278,0.00026094,2,"2024-05-21T16:10:32.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675476,1716307832461,"fUSD",-6985.3784,0.00026094,2,"2024-05-21T16:10:32.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675477,1716307832492,"fUSD",-1951.43223331,0.00026094,2,"2024-05-21T16:10:32.492",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675478,1716307832502,"fUSD",-150.99,0.00026094,2,"2024-05-21T16:10:32.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675479,1716307832513,"fUSD",-154.59625971,0.00026646,2,"2024-05-21T16:10:32.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675480,1716307832523,"fUSD",-577.28,0.00026828,2,"2024-05-21T16:10:32.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675481,1716307832532,"fUSD",-255.64,0.00026863,2,"2024-05-21T16:10:32.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675482,1716307832541,"fUSD",-200.0,0.00026975,2,"2024-05-21T16:10:32.541",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675483,1716307832551,"fUSD",-1278.36,0.00027015,2,"2024-05-21T16:10:32.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675484,1716307832561,"fUSD",-250.0,0.00027015,2,"2024-05-21T16:10:32.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675485,1716307832572,"fUSD",-390.5,0.00027191,2,"2024-05-21T16:10:32.572",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675486,1716307832582,"fUSD",-1501.18721029,0.00027238,2,"2024-05-21T16:10:32.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675487,1716307832597,"fUSD",-925.44133947,0.00027238,2,"2024-05-21T16:10:32.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675488,1716307832622,"fUSD",-432.829374,0.00027238,2,"2024-05-21T16:10:32.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675489,1716307832634,"fUSD",-255.97559429,0.00027238,2,"2024-05-21T16:10:32.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675490,1716307832646,"fUSD",-1013.022,0.00027238,2,"2024-05-21T16:10:32.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675491,1716307832658,"fUSD",-4188.76,0.00027238,2,"2024-05-21T16:10:32.658",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675492,1716307832696,"fUSD",-448.74875887,0.00027238,2,"2024-05-21T16:10:32.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675493,1716307832708,"fUSD",-555.72582948,0.00027238,2,"2024-05-21T16:10:32.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675494,1716307832720,"fUSD",-381.80882812,0.00027238,2,"2024-05-21T16:10:32.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675495,1716307832730,"fUSD",-422.62669177,0.00027277,2,"2024-05-21T16:10:32.730",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675496,1716307832743,"fUSD",-212.13330823,0.00027277,2,"2024-05-21T16:10:32.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675497,1716307832753,"fUSD",-250.0,0.00027516,2,"2024-05-21T16:10:32.753",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675498,1716307832763,"fUSD",-3109.70991554,0.00027615,2,"2024-05-21T16:10:32.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675499,1716307832818,"fUSD",-0.11511259,0.00027615,2,"2024-05-21T16:10:32.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675500,1716307832835,"fUSD",-20790.17497187,0.00027615,2,"2024-05-21T16:10:32.835",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675501,1716307832845,"fUSD",-322.0,0.0002782,2,"2024-05-21T16:10:32.845",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675502,1716307832855,"fUSD",-154.59625971,0.00027852,2,"2024-05-21T16:10:32.855",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675503,1716307832865,"fUSD",-168.65,0.00028608,2,"2024-05-21T16:10:32.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675504,1716307832875,"fUSD",-175.99,0.00028622,2,"2024-05-21T16:10:32.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675505,1716307832884,"fUSD",-2129.21,0.00028801,2,"2024-05-21T16:10:32.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675506,1716307832894,"fUSD",-11853.92740725,0.00028891,2,"2024-05-21T16:10:32.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675507,1716307832904,"fUSD",-367.12,0.00028908,2,"2024-05-21T16:10:32.904",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675509,1716307832913,"fUSD",-154.59625971,0.00029058,2,"2024-05-21T16:10:32.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675511,1716307832922,"fUSD",-250.0,0.00029073,2,"2024-05-21T16:10:32.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675513,1716307832932,"fUSD",-577.28,0.00029092,2,"2024-05-21T16:10:32.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675515,1716307832942,"fUSD",-1000.0,0.00029097,2,"2024-05-21T16:10:32.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675517,1716307832953,"fUSD",-505.19913707,0.00029587,2,"2024-05-21T16:10:32.953",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675519,1716307832964,"fUSD",-243.18,0.00029614,2,"2024-05-21T16:10:32.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675521,1716307832981,"fUSD",-243.18,0.00029695,2,"2024-05-21T16:10:32.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675523,1716307832990,"fUSD",-243.18,0.00029776,2,"2024-05-21T16:10:32.990",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675525,1716307833000,"fUSD",-243.18,0.00029857,2,"2024-05-21T16:10:33.000",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675527,1716307833010,"fUSD",-243.18,0.00029939,2,"2024-05-21T16:10:33.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675529,1716307833019,"fUSD",-243.18,0.0003002,2,"2024-05-21T16:10:33.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675531,1716307833031,"fUSD",-250.0,0.000301,15,"2024-05-21T16:10:33.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675533,1716307833041,"fUSD",-243.18,0.00030101,2,"2024-05-21T16:10:33.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675535,1716307833051,"fUSD",-243.18,0.00030182,2,"2024-05-21T16:10:33.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675537,1716307833061,"fUSD",-243.18,0.00030263,2,"2024-05-21T16:10:33.061",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675539,1716307833072,"fUSD",-154.59625971,0.00030264,2,"2024-05-21T16:10:33.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675541,1716307833082,"fUSD",-243.18,0.00030345,2,"2024-05-21T16:10:33.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675543,1716307833092,"fUSD",-243.18,0.00030426,2,"2024-05-21T16:10:33.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675546,1716307833102,"fUSD",-243.18,0.00030507,2,"2024-05-21T16:10:33.102",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675547,1716307833111,"fUSD",-243.18,0.00030588,2,"2024-05-21T16:10:33.111",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675550,1716307833121,"fUSD",-243.18,0.0003067,2,"2024-05-21T16:10:33.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675552,1716307833131,"fUSD",-243.18,0.00030751,2,"2024-05-21T16:10:33.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675554,1716307833141,"fUSD",-243.18,0.00030832,2,"2024-05-21T16:10:33.141",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675556,1716307833150,"fUSD",-48187.75147202,0.0003088,2,"2024-05-21T16:10:33.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675558,1716307833160,"fUSD",-243.18,0.00030913,2,"2024-05-21T16:10:33.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675559,1716307833169,"fUSD",-243.18,0.00030994,2,"2024-05-21T16:10:33.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675562,1716307833179,"fUSD",-243.18,0.00031076,2,"2024-05-21T16:10:33.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675564,1716307833189,"fUSD",-159.17153178,0.00031119,7,"2024-05-21T16:10:33.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675565,1716307833198,"fUSD",-243.18,0.00031157,2,"2024-05-21T16:10:33.198",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675568,1716307833208,"fUSD",-150.0,0.00031241,2,"2024-05-21T16:10:33.208",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675570,1716307833220,"fUSD",-577.28,0.00031356,2,"2024-05-21T16:10:33.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675571,1716307833229,"fUSD",-150.0,0.00031462,2,"2024-05-21T16:10:33.229",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675573,1716307833239,"fUSD",-154.59625971,0.00031469,2,"2024-05-21T16:10:33.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675575,1716307833249,"fUSD",-367.12,0.00031648,2,"2024-05-21T16:10:33.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675577,1716307833258,"fUSD",-150.0,0.00031786,2,"2024-05-21T16:10:33.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675578,1716307833268,"fUSD",-150.0,0.00031847,2,"2024-05-21T16:10:33.268",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675579,1716307833279,"fUSD",-159.1715318,0.00031885,7,"2024-05-21T16:10:33.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675580,1716307833289,"fUSD",-1141.0,0.00032,2,"2024-05-21T16:10:33.289",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675581,1716307833389,"fUSD",-150.0,0.00032016,2,"2024-05-21T16:10:33.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675582,1716307833399,"fUSD",-150.0,0.00032016,2,"2024-05-21T16:10:33.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675583,1716307833409,"fUSD",-150.0,0.00032066,2,"2024-05-21T16:10:33.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675584,1716307833418,"fUSD",-150.0,0.00032082,2,"2024-05-21T16:10:33.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675585,1716307833428,"fUSD",-158.66159608,0.00032112,7,"2024-05-21T16:10:33.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675586,1716307833437,"fUSD",-150.0,0.00032316,2,"2024-05-21T16:10:33.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675587,1716307833447,"fUSD",-150.0,0.00032331,2,"2024-05-21T16:10:33.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675588,1716307833456,"fUSD",-150.17304743,0.0003234,7,"2024-05-21T16:10:33.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675589,1716307833465,"fUSD",-150.0,0.00032361,2,"2024-05-21T16:10:33.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675590,1716307833477,"fUSD",-191.02905912,0.0003238,2,"2024-05-21T16:10:33.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675591,1716307833487,"fUSD",-150.0,0.00032406,2,"2024-05-21T16:10:33.487",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675592,1716307833497,"fUSD",-3816.2806237,0.00032476,2,"2024-05-21T16:10:33.497",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675593,1716307833506,"fUSD",-150.0,0.00032497,2,"2024-05-21T16:10:33.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675594,1716307833515,"fUSD",-160.62,0.00032533,3,"2024-05-21T16:10:33.515",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675595,1716307833526,"fUSD",-481.88,0.00032533,3,"2024-05-21T16:10:33.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675596,1716307833535,"fUSD",-150.0,0.00032534,2,"2024-05-21T16:10:33.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675597,1716307833545,"fUSD",-3003.54626781,0.00032543,2,"2024-05-21T16:10:33.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675598,1716307833555,"fUSD",-210.6547,0.00032576,2,"2024-05-21T16:10:33.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675599,1716307833564,"fUSD",-2500.0,0.00032576,2,"2024-05-21T16:10:33.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675600,1716307833574,"fUSD",-700.0,0.000326,11,"2024-05-21T16:10:33.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675601,1716307833584,"fUSD",-154.59625971,0.00032675,2,"2024-05-21T16:10:33.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675602,1716307833594,"fUSD",-26281.2485,0.00032675,2,"2024-05-21T16:10:33.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675603,1716307833603,"fUSD",-1000.0,0.00032675,2,"2024-05-21T16:10:33.603",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675604,1716307833613,"fUSD",-1000.0,0.00032675,2,"2024-05-21T16:10:33.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675605,1716307833623,"fUSD",-11455.6021,0.00032676,2,"2024-05-21T16:10:33.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675606,1716307833632,"fUSD",-10975.0346,0.00032676,2,"2024-05-21T16:10:33.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675607,1716307833641,"fUSD",-1400.0,0.000327,11,"2024-05-21T16:10:33.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675608,1716307833651,"fUSD",-1000.0,0.000327,7,"2024-05-21T16:10:33.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675609,1716307833661,"fUSD",-1564.36069654,0.00032732,2,"2024-05-21T16:10:33.661",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675610,1716307833670,"fUSD",-1000.0,0.00032734,2,"2024-05-21T16:10:33.670",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675611,1716307833680,"fUSD",-3816.2806237,0.00032745,2,"2024-05-21T16:10:33.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675612,1716307833690,"fUSD",-175.03,0.00032765,2,"2024-05-21T16:10:33.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675613,1716307833699,"fUSD",-581.40364483,0.00032773,4,"2024-05-21T16:10:33.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675614,1716307833710,"fUSD",-1247.90905639,0.00032774,4,"2024-05-21T16:10:33.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675615,1716307833721,"fUSD",-8258.79054128,0.00032775,2,"2024-05-21T16:10:33.721",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675616,1716307833745,"fUSD",-2366.14005514,0.00032775,2,"2024-05-21T16:10:33.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675637,1716307838215,"fUSD",-250.0,0.00031919,2,"2024-05-21T16:10:38.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675639,1716307838228,"fUSD",-545.29090358,0.00032775,2,"2024-05-21T16:10:38.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675641,1716307838238,"fUSD",-18026.4836,0.00032775,2,"2024-05-21T16:10:38.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675643,1716307838249,"fUSD",-34829.37269918,0.00032775,2,"2024-05-21T16:10:38.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675645,1716307838261,"fUSD",-508.14303139,0.00032775,2,"2024-05-21T16:10:38.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675648,1716307838315,"fUSD",-308.5542,0.00032775,2,"2024-05-21T16:10:38.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675649,1716307838326,"fUSD",-584.45991213,0.00032775,2,"2024-05-21T16:10:38.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675650,1716307838338,"fUSD",-1017.89196126,0.00032775,2,"2024-05-21T16:10:38.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675651,1716307838382,"fUSD",-525.1332627,0.00032775,2,"2024-05-21T16:10:38.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675652,1716307838393,"fUSD",-698.12,0.00032775,2,"2024-05-21T16:10:38.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675653,1716307838405,"fUSD",-645.95,0.00032775,2,"2024-05-21T16:10:38.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675654,1716307838450,"fUSD",-2858.52606314,0.00032775,2,"2024-05-21T16:10:38.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675655,1716307838462,"fUSD",-1830.29947541,0.00032775,2,"2024-05-21T16:10:38.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675656,1716307838519,"fUSD",-450.89332225,0.00032775,2,"2024-05-21T16:10:38.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675657,1716307838531,"fUSD",-1363.39024112,0.00032775,2,"2024-05-21T16:10:38.531",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675658,1716307838543,"fUSD",-753.50015,0.00032775,2,"2024-05-21T16:10:38.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675659,1716307838556,"fUSD",-2440.62941193,0.00032775,2,"2024-05-21T16:10:38.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675660,1716307838567,"fUSD",-8154.87871522,0.00032775,2,"2024-05-21T16:10:38.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675661,1716307838579,"fUSD",-983.76358327,0.00032775,2,"2024-05-21T16:10:38.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675662,1716307838590,"fUSD",-987.52639677,0.00032775,2,"2024-05-21T16:10:38.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675663,1716307838691,"fUSD",-0.10503624,0.00032775,2,"2024-05-21T16:10:38.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675785,1716307840253,"fUSD",-983.34596549,0.00032575,2,"2024-05-21T16:10:40.253",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675786,1716307840265,"fUSD",-12678.87379756,0.00032575,2,"2024-05-21T16:10:40.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675787,1716307840274,"fUSD",-253.10572752,0.0003272,2,"2024-05-21T16:10:40.274",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675788,1716307840284,"fUSD",-21058.67603799,0.00032775,2,"2024-05-21T16:10:40.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675789,1716307840294,"fUSD",-500.0,0.00032775,2,"2024-05-21T16:10:40.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675790,1716307840304,"fUSD",-7500.0,0.00032775,2,"2024-05-21T16:10:40.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675791,1716307840313,"fUSD",-3299.29677811,0.00032776,2,"2024-05-21T16:10:40.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675792,1716307840325,"fUSD",-31068.33912189,0.00032776,2,"2024-05-21T16:10:40.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675793,1716307840335,"fUSD",-4879.3374,0.00032776,2,"2024-05-21T16:10:40.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675794,1716307840345,"fUSD",-173.36185652,0.00032776,4,"2024-05-21T16:10:40.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675796,1716307840355,"fUSD",-11369.87087703,0.00032776,4,"2024-05-21T16:10:40.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675797,1716307840364,"fUSD",-165.42920419,0.00032776,4,"2024-05-21T16:10:40.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675798,1716307840374,"fUSD",-150.66,0.0003279,2,"2024-05-21T16:10:40.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675800,1716307840383,"fUSD",-175.03,0.0003279,2,"2024-05-21T16:10:40.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675802,1716307840393,"fUSD",-680.76087115,0.000328,11,"2024-05-21T16:10:40.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675805,1716307840404,"fUSD",-1519.23912885,0.000328,11,"2024-05-21T16:10:40.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675807,1716307840413,"fUSD",-208245.90974607,0.000328,10,"2024-05-21T16:10:40.413",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675809,1716307840428,"fUSD",-355.83967485,0.000328,10,"2024-05-21T16:10:40.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675811,1716307840440,"fUSD",-1605.6,0.000328,10,"2024-05-21T16:10:40.440",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675814,1716307840451,"fUSD",-1685.86525,0.000328,10,"2024-05-21T16:10:40.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675815,1716307840463,"fUSD",-1053.98522685,0.000328,10,"2024-05-21T16:10:40.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675816,1716307840477,"fUSD",-500.00773998,0.000328,10,"2024-05-21T16:10:40.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675817,1716307840488,"fUSD",-803.19898113,0.000328,10,"2024-05-21T16:10:40.488",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675818,1716307840503,"fUSD",-268.96630002,0.000328,10,"2024-05-21T16:10:40.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675819,1716307840523,"fUSD",-544.764,0.000328,10,"2024-05-21T16:10:40.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675820,1716307840534,"fUSD",-275270.41281274,0.000328,10,"2024-05-21T16:10:40.534",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675821,1716307840545,"fUSD",-3173.82104922,0.000328,10,"2024-05-21T16:10:40.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675822,1716307840575,"fUSD",-0.10922659,0.000328,10,"2024-05-21T16:10:40.575",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675823,1716307840586,"fUSD",-1509.75,0.000328,10,"2024-05-21T16:10:40.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675824,1716307840834,"fUSD",-49227.90548449,0.000328,10,"2024-05-21T16:10:40.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675825,1716307840845,"fUSD",-1864.37378,0.0003282,2,"2024-05-21T16:10:40.845",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675826,1716307840854,"fUSD",-150.0,0.00032832,2,"2024-05-21T16:10:40.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675827,1716307840864,"fUSD",-365.0,0.0003286,2,"2024-05-21T16:10:40.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675828,1716307840873,"fUSD",-150.66,0.00032866,2,"2024-05-21T16:10:40.873",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675829,1716307840883,"fUSD",-175.03,0.00032866,2,"2024-05-21T16:10:40.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675830,1716307840892,"fUSD",-2488.24143556,0.00032873,4,"2024-05-21T16:10:40.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675831,1716307840902,"fUSD",-155.0,0.00032873,4,"2024-05-21T16:10:40.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675832,1716307840911,"fUSD",-326.70695678,0.00032874,4,"2024-05-21T16:10:40.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675833,1716307840922,"fUSD",-787.45461326,0.00032875,4,"2024-05-21T16:10:40.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675834,1716307840932,"fUSD",-162.01712187,0.00032875,4,"2024-05-21T16:10:40.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675835,1716307840941,"fUSD",-506.14895864,0.00032876,6,"2024-05-21T16:10:40.941",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675836,1716307840950,"fUSD",-503.15524515,0.00032876,6,"2024-05-21T16:10:40.950",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675837,1716307840960,"fUSD",-525.16623237,0.00032876,6,"2024-05-21T16:10:40.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675838,1716307840971,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:40.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675839,1716307840988,"fUSD",-527.38975711,0.00032876,6,"2024-05-21T16:10:40.988",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675840,1716307840998,"fUSD",-516.94036142,0.00032876,6,"2024-05-21T16:10:40.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675841,1716307841008,"fUSD",-157.8996658,0.00032876,6,"2024-05-21T16:10:41.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675842,1716307841017,"fUSD",-180.75751466,0.00032876,6,"2024-05-21T16:10:41.017",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675843,1716307841029,"fUSD",-532.246116,0.00032876,6,"2024-05-21T16:10:41.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675844,1716307841039,"fUSD",-366.8703171,0.00032876,6,"2024-05-21T16:10:41.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675845,1716307841048,"fUSD",-503.12327814,0.00032876,6,"2024-05-21T16:10:41.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675846,1716307841058,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675847,1716307841069,"fUSD",-605.03413379,0.00032876,6,"2024-05-21T16:10:41.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675848,1716307841078,"fUSD",-510.60918812,0.00032876,6,"2024-05-21T16:10:41.078",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675849,1716307841087,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.087",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675850,1716307841097,"fUSD",-505.84745471,0.00032876,6,"2024-05-21T16:10:41.097",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675851,1716307841107,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675852,1716307841116,"fUSD",-614.45,0.00032876,6,"2024-05-21T16:10:41.116",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675853,1716307841125,"fUSD",-559.92,0.00032876,6,"2024-05-21T16:10:41.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675854,1716307841135,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.135",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675855,1716307841144,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.144",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675856,1716307841155,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675857,1716307841164,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675858,1716307841174,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675859,1716307841183,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675860,1716307841192,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675861,1716307841202,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675862,1716307841212,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.212",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675863,1716307841222,"fUSD",-530.42535643,0.00032876,6,"2024-05-21T16:10:41.222",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675864,1716307841232,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675865,1716307841242,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675866,1716307841251,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675867,1716307841261,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675868,1716307841270,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675869,1716307841281,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675870,1716307841290,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675871,1716307841299,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675872,1716307841309,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675873,1716307841317,"fUSD",-835.19,0.00032876,6,"2024-05-21T16:10:41.317",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675874,1716307841327,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675875,1716307841336,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.336",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675876,1716307841346,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.346",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675877,1716307841355,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675878,1716307841364,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675879,1716307841373,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.373",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675880,1716307841382,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675881,1716307841391,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.391",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675882,1716307841400,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.400",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675883,1716307841409,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675884,1716307841418,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675885,1716307841427,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675886,1716307841438,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.438",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675887,1716307841448,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.448",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675888,1716307841457,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.457",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675889,1716307841479,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675890,1716307841521,"fUSD",-512.49858376,0.00032876,6,"2024-05-21T16:10:41.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675891,1716307841563,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675892,1716307841609,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675893,1716307841642,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.642",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675894,1716307841651,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675895,1716307841661,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.661",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675896,1716307841671,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.671",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675897,1716307841680,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675898,1716307841690,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675899,1716307841700,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675900,1716307841709,"fUSD",-506.60026303,0.00032876,6,"2024-05-21T16:10:41.709",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675901,1716307841718,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.718",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675902,1716307841729,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675903,1716307841738,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.738",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675904,1716307841747,"fUSD",-215.31423449,0.00032876,6,"2024-05-21T16:10:41.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675905,1716307841756,"fUSD",-545.09,0.00032876,6,"2024-05-21T16:10:41.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675906,1716307841765,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.765",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675907,1716307841775,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.775",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675908,1716307841784,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.784",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675909,1716307841794,"fUSD",-543.73880237,0.00032876,6,"2024-05-21T16:10:41.794",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675910,1716307841803,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.803",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675911,1716307841812,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675912,1716307841821,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675913,1716307841831,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675914,1716307841840,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675915,1716307841849,"fUSD",-569.15672027,0.00032876,6,"2024-05-21T16:10:41.849",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675916,1716307841859,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675917,1716307841868,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675918,1716307841878,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675919,1716307841888,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675920,1716307841898,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675921,1716307841907,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.907",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675922,1716307841917,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.917",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675923,1716307841927,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.927",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675924,1716307841936,"fUSD",-501.88696321,0.00032876,6,"2024-05-21T16:10:41.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675925,1716307841946,"fUSD",-906.6,0.00032876,6,"2024-05-21T16:10:41.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675926,1716307841956,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.956",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675927,1716307841965,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.965",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675928,1716307841976,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675929,1716307841986,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675930,1716307841998,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:41.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675931,1716307842009,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675932,1716307842018,"fUSD",-516.61364452,0.00032876,6,"2024-05-21T16:10:42.018",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675933,1716307842028,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.028",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675934,1716307842041,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675935,1716307842051,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675936,1716307842060,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675937,1716307842072,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675938,1716307842082,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675939,1716307842091,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.091",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675940,1716307842100,"fUSD",-513.28003075,0.00032876,6,"2024-05-21T16:10:42.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675941,1716307842110,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675942,1716307842119,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675943,1716307842129,"fUSD",-528.03573263,0.00032876,6,"2024-05-21T16:10:42.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675944,1716307842138,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675945,1716307842147,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675946,1716307842156,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675947,1716307842166,"fUSD",-521.00310144,0.00032876,6,"2024-05-21T16:10:42.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675948,1716307842176,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675949,1716307842185,"fUSD",-501.62584134,0.00032876,6,"2024-05-21T16:10:42.185",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675950,1716307842194,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675951,1716307842204,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.204",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675952,1716307842213,"fUSD",-633.05,0.00032876,6,"2024-05-21T16:10:42.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675953,1716307842223,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675954,1716307842234,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675955,1716307842244,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675956,1716307842253,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.253",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675957,1716307842262,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.262",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675958,1716307842272,"fUSD",-558.69,0.00032876,6,"2024-05-21T16:10:42.272",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675959,1716307842281,"fUSD",-1317.9,0.00032876,6,"2024-05-21T16:10:42.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675960,1716307842291,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675961,1716307842300,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.300",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675962,1716307842309,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675964,1716307842319,"fUSD",-711.25,0.00032876,6,"2024-05-21T16:10:42.319",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675966,1716307842328,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.328",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675968,1716307842338,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675969,1716307842348,"fUSD",-1101.06,0.00032876,6,"2024-05-21T16:10:42.348",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675970,1716307842357,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.357",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675971,1716307842367,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675972,1716307842376,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675973,1716307842386,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.386",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675974,1716307842395,"fUSD",-1215.56,0.00032876,6,"2024-05-21T16:10:42.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675975,1716307842404,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675976,1716307842414,"fUSD",-2188.82,0.00032876,6,"2024-05-21T16:10:42.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675977,1716307842423,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.423",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675978,1716307842432,"fUSD",-514.47407518,0.00032876,6,"2024-05-21T16:10:42.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675979,1716307842441,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675980,1716307842450,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675981,1716307842460,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675982,1716307842469,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675983,1716307842481,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675984,1716307842490,"fUSD",-543.27,0.00032876,6,"2024-05-21T16:10:42.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675985,1716307842499,"fUSD",-656.39,0.00032876,6,"2024-05-21T16:10:42.499",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675986,1716307842508,"fUSD",-555.86,0.00032876,6,"2024-05-21T16:10:42.508",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675987,1716307842517,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675988,1716307842526,"fUSD",-508.46312574,0.00032876,6,"2024-05-21T16:10:42.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675989,1716307842535,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675990,1716307842545,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675991,1716307842554,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675992,1716307842564,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675993,1716307842573,"fUSD",-507.51,0.00032876,6,"2024-05-21T16:10:42.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675994,1716307842582,"fUSD",-796.93,0.00032876,6,"2024-05-21T16:10:42.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675995,1716307842592,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675996,1716307842601,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675997,1716307842610,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.610",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675999,1716307842620,"fUSD",-748.16,0.00032876,6,"2024-05-21T16:10:42.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676000,1716307842629,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.629",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676001,1716307842638,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.638",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676002,1716307842648,"fUSD",-504.28,0.00032876,6,"2024-05-21T16:10:42.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676003,1716307842657,"fUSD",-548.63,0.00032876,6,"2024-05-21T16:10:42.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676004,1716307842666,"fUSD",-2124.6,0.00032876,6,"2024-05-21T16:10:42.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676005,1716307842676,"fUSD",-836.2,0.00032876,6,"2024-05-21T16:10:42.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676006,1716307842685,"fUSD",-464.21591574,0.00032876,6,"2024-05-21T16:10:42.685",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676007,1716307842694,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.694",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676008,1716307842704,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.704",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676009,1716307842714,"fUSD",-529.29803806,0.00032876,6,"2024-05-21T16:10:42.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676010,1716307842727,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676011,1716307842737,"fUSD",-678.33,0.00032876,6,"2024-05-21T16:10:42.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676012,1716307842747,"fUSD",-524.17503254,0.00032876,6,"2024-05-21T16:10:42.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676013,1716307842756,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676014,1716307842766,"fUSD",-550.07,0.00032876,6,"2024-05-21T16:10:42.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676015,1716307842776,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676016,1716307842786,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:42.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676017,1716307842795,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676018,1716307842805,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676019,1716307842814,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676020,1716307842824,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676021,1716307842834,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676022,1716307842844,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.844",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676023,1716307842854,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676024,1716307842864,"fUSD",-953.54,0.00032876,6,"2024-05-21T16:10:42.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676025,1716307842874,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676026,1716307842884,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676027,1716307842894,"fUSD",-1017.69,0.00032876,6,"2024-05-21T16:10:42.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676028,1716307842903,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676029,1716307842913,"fUSD",-521.06547861,0.00032876,6,"2024-05-21T16:10:42.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676030,1716307842923,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676031,1716307842932,"fUSD",-519.2088194,0.00032876,6,"2024-05-21T16:10:42.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676032,1716307842942,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676033,1716307842951,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676034,1716307842961,"fUSD",-289.88954657,0.00032876,6,"2024-05-21T16:10:42.961",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676035,1716307842970,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.970",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676037,1716307842983,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.983",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676038,1716307842993,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:42.993",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676039,1716307843004,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676041,1716307843015,"fUSD",-1061.9,0.00032876,6,"2024-05-21T16:10:43.015",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676043,1716307843025,"fUSD",-546.91744113,0.00032876,6,"2024-05-21T16:10:43.025",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676044,1716307843036,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676046,1716307843046,"fUSD",-666.57,0.00032876,6,"2024-05-21T16:10:43.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676047,1716307843055,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676049,1716307843065,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.065",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676051,1716307843076,"fUSD",-548.46,0.00032876,6,"2024-05-21T16:10:43.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676053,1716307843086,"fUSD",-794.43,0.00032876,6,"2024-05-21T16:10:43.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676055,1716307843096,"fUSD",-542.00529308,0.00032876,6,"2024-05-21T16:10:43.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676056,1716307843105,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676057,1716307843114,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676058,1716307843124,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676059,1716307843133,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676060,1716307843142,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676061,1716307843151,"fUSD",-745.04,0.00032876,6,"2024-05-21T16:10:43.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676071,1716307843383,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676072,1716307843453,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676073,1716307843463,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676074,1716307843474,"fUSD",-666.75,0.00032876,6,"2024-05-21T16:10:43.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676075,1716307843483,"fUSD",-507.18718404,0.00032876,6,"2024-05-21T16:10:43.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676076,1716307843492,"fUSD",-532.72444851,0.00032876,6,"2024-05-21T16:10:43.492",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676077,1716307843501,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.501",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676078,1716307843511,"fUSD",-503.62,0.00032876,6,"2024-05-21T16:10:43.511",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676079,1716307843521,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676080,1716307843530,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676081,1716307843539,"fUSD",-631.02,0.00032876,6,"2024-05-21T16:10:43.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676082,1716307843549,"fUSD",-671.14,0.00032876,6,"2024-05-21T16:10:43.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676083,1716307843558,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.558",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676084,1716307843568,"fUSD",-524.93496677,0.00032876,6,"2024-05-21T16:10:43.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676085,1716307843578,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676086,1716307843587,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676087,1716307843597,"fUSD",-747.42,0.00032876,6,"2024-05-21T16:10:43.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676088,1716307843606,"fUSD",-520.76,0.00032876,6,"2024-05-21T16:10:43.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676089,1716307843617,"fUSD",-306.0099573,0.00032876,6,"2024-05-21T16:10:43.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676090,1716307843626,"fUSD",-613.25,0.00032876,6,"2024-05-21T16:10:43.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676091,1716307843636,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676092,1716307843646,"fUSD",-334.10352541,0.00032876,6,"2024-05-21T16:10:43.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676093,1716307843656,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676094,1716307843665,"fUSD",-542.86,0.00032876,6,"2024-05-21T16:10:43.665",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676095,1716307843675,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.675",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676096,1716307843684,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.684",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676097,1716307843694,"fUSD",-578.01,0.00032876,6,"2024-05-21T16:10:43.694",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676098,1716307843703,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.703",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676099,1716307843713,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.713",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676100,1716307843722,"fUSD",-642.39,0.00032876,6,"2024-05-21T16:10:43.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676101,1716307843734,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.734",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676102,1716307843743,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676103,1716307843753,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.753",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676104,1716307843762,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676105,1716307843771,"fUSD",-517.26827925,0.00032876,6,"2024-05-21T16:10:43.771",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676106,1716307843780,"fUSD",-571.25,0.00032876,6,"2024-05-21T16:10:43.780",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676107,1716307843789,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676108,1716307843799,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676109,1716307843809,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676110,1716307843818,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676111,1716307843827,"fUSD",-207.1997487,0.00032876,6,"2024-05-21T16:10:43.827",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676112,1716307843836,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.836",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676113,1716307843846,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.846",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676114,1716307843855,"fUSD",-664.07,0.00032876,6,"2024-05-21T16:10:43.855",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676115,1716307843864,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676116,1716307843874,"fUSD",-328.28439131,0.00032876,6,"2024-05-21T16:10:43.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676117,1716307843883,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676118,1716307843892,"fUSD",-516.45,0.00032876,6,"2024-05-21T16:10:43.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676119,1716307843902,"fUSD",-577.71,0.00032876,6,"2024-05-21T16:10:43.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676120,1716307843911,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676121,1716307843921,"fUSD",-678.23,0.00032876,6,"2024-05-21T16:10:43.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676123,1716307843930,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.930",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676125,1716307843940,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:43.940",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676127,1716307843951,"fUSD",-150.0,0.00032876,6,"2024-05-21T16:10:43.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676129,1716307843960,"fUSD",-736.32,0.00032876,6,"2024-05-21T16:10:43.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676131,1716307843969,"fUSD",-692.38,0.00032876,6,"2024-05-21T16:10:43.969",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676133,1716307843982,"fUSD",-507.35471958,0.00032876,2,"2024-05-21T16:10:43.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676135,1716307843992,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:43.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676138,1716307844001,"fUSD",-667.47,0.00032876,6,"2024-05-21T16:10:44.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676141,1716307844010,"fUSD",-1045.63,0.00032876,6,"2024-05-21T16:10:44.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676144,1716307844020,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676147,1716307844030,"fUSD",-770.23,0.00032876,6,"2024-05-21T16:10:44.030",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676150,1716307844040,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676152,1716307844049,"fUSD",-902.57,0.00032876,6,"2024-05-21T16:10:44.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676155,1716307844060,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676158,1716307844070,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.070",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676161,1716307844079,"fUSD",-728.8,0.00032876,6,"2024-05-21T16:10:44.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676163,1716307844088,"fUSD",-262.58182978,0.00032876,2,"2024-05-21T16:10:44.088",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676165,1716307844098,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.098",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676167,1716307844107,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676168,1716307844117,"fUSD",-1719.82,0.00032876,6,"2024-05-21T16:10:44.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676170,1716307844127,"fUSD",-656.17,0.00032876,6,"2024-05-21T16:10:44.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676172,1716307844136,"fUSD",-587.12400618,0.00032876,6,"2024-05-21T16:10:44.136",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676173,1716307844146,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676174,1716307844155,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676175,1716307844165,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676176,1716307844174,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676177,1716307844184,"fUSD",-617.46662701,0.00032876,6,"2024-05-21T16:10:44.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676178,1716307844666,"fUSD",-253.10572748,0.00032871,2,"2024-05-21T16:10:44.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676179,1716307844676,"fUSD",-97.41337299,0.00032876,6,"2024-05-21T16:10:44.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676180,1716307844686,"fUSD",-1094.11546757,0.00032876,6,"2024-05-21T16:10:44.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676181,1716307844698,"fUSD",-335.843,0.00032876,6,"2024-05-21T16:10:44.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676182,1716307844714,"fUSD",-100.02153243,0.00032876,6,"2024-05-21T16:10:44.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676183,1716307844724,"fUSD",-352.06889088,0.00032876,6,"2024-05-21T16:10:44.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676184,1716307844744,"fUSD",-147.93110912,0.00032876,6,"2024-05-21T16:10:44.744",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676185,1716307844753,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.753",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676186,1716307844763,"fUSD",-984.82,0.00032876,6,"2024-05-21T16:10:44.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676187,1716307844772,"fUSD",-510.63878329,0.00032876,6,"2024-05-21T16:10:44.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676188,1716307844782,"fUSD",-1075.91,0.00032876,6,"2024-05-21T16:10:44.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676189,1716307844792,"fUSD",-391.273579,0.00032876,6,"2024-05-21T16:10:44.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676190,1716307844802,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676191,1716307844812,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676192,1716307844822,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:44.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676193,1716307844831,"fUSD",-18.24531702,0.00032876,7,"2024-05-21T16:10:44.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676194,1716307845039,"fUSD",-132.75468298,0.00032876,7,"2024-05-21T16:10:45.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676195,1716307845049,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676196,1716307845059,"fUSD",-565.98,0.00032876,6,"2024-05-21T16:10:45.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676197,1716307845072,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676198,1716307845082,"fUSD",-610.2,0.00032876,6,"2024-05-21T16:10:45.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676199,1716307845091,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.091",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676200,1716307845100,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:45.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676201,1716307845110,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676202,1716307845119,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676203,1716307845129,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676204,1716307845138,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676205,1716307845147,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676206,1716307845156,"fUSD",-1119.43,0.00032876,6,"2024-05-21T16:10:45.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676207,1716307845166,"fUSD",-762.37,0.00032876,6,"2024-05-21T16:10:45.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676208,1716307845175,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.175",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676209,1716307845184,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676210,1716307845193,"fUSD",-1.43087259,0.00032876,6,"2024-05-21T16:10:45.193",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676211,1716307845205,"fUSD",-508.23355521,0.00032876,6,"2024-05-21T16:10:45.205",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676212,1716307845215,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676213,1716307845223,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676214,1716307845234,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676215,1716307845243,"fUSD",-585.46283968,0.00032876,6,"2024-05-21T16:10:45.243",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676216,1716307845252,"fUSD",-1792.44,0.00032876,6,"2024-05-21T16:10:45.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676217,1716307845261,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676218,1716307845270,"fUSD",-290.69000594,0.00032876,6,"2024-05-21T16:10:45.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676219,1716307845279,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676220,1716307845288,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676221,1716307845297,"fUSD",-932.82,0.00032876,6,"2024-05-21T16:10:45.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676222,1716307845306,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676223,1716307845315,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676224,1716307845324,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676225,1716307845333,"fUSD",-526.51454224,0.00032876,6,"2024-05-21T16:10:45.333",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676226,1716307845342,"fUSD",-647.82,0.00032876,6,"2024-05-21T16:10:45.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676227,1716307845352,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676228,1716307845361,"fUSD",-1190.96,0.00032876,6,"2024-05-21T16:10:45.361",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676229,1716307845370,"fUSD",-372.11926418,0.00032876,6,"2024-05-21T16:10:45.370",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676230,1716307845379,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676231,1716307845388,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676232,1716307845397,"fUSD",-688.19,0.00032876,6,"2024-05-21T16:10:45.397",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676233,1716307845406,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676234,1716307845416,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676235,1716307845425,"fUSD",-694.43,0.00032876,6,"2024-05-21T16:10:45.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676236,1716307845434,"fUSD",-538.23995772,0.00032876,6,"2024-05-21T16:10:45.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676237,1716307845444,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676238,1716307845454,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.454",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676239,1716307845463,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676240,1716307845472,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676241,1716307845483,"fUSD",-1976.78,0.00032876,6,"2024-05-21T16:10:45.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676242,1716307845493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676243,1716307845502,"fUSD",-531.08,0.00032876,6,"2024-05-21T16:10:45.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676244,1716307845512,"fUSD",-825.16,0.00032876,6,"2024-05-21T16:10:45.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676245,1716307845521,"fUSD",-633.61,0.00032876,6,"2024-05-21T16:10:45.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676246,1716307845530,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676247,1716307845540,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:45.540",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676248,1716307845549,"fUSD",-549.74,0.00032876,6,"2024-05-21T16:10:45.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676249,1716307845558,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.558",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676250,1716307845569,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676251,1716307845578,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676252,1716307845587,"fUSD",-1093.43,0.00032876,6,"2024-05-21T16:10:45.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676253,1716307845597,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676254,1716307845606,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676255,1716307845616,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:45.616",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676256,1716307845625,"fUSD",-756.47,0.00032876,6,"2024-05-21T16:10:45.625",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676257,1716307845634,"fUSD",-784.06,0.00032876,6,"2024-05-21T16:10:45.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676258,1716307845643,"fUSD",-660.01,0.00032876,6,"2024-05-21T16:10:45.643",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676259,1716307845653,"fUSD",-633.3,0.00032876,6,"2024-05-21T16:10:45.653",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676260,1716307845662,"fUSD",-687.0,0.00032876,6,"2024-05-21T16:10:45.662",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676261,1716307845671,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:45.671",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676262,1716307845741,"fUSD",-1289.37,0.00032876,6,"2024-05-21T16:10:45.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676263,1716307845750,"fUSD",-755.15,0.00032876,6,"2024-05-21T16:10:45.750",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676264,1716307845759,"fUSD",-518.97328769,0.00032876,6,"2024-05-21T16:10:45.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676265,1716307845768,"fUSD",-696.6,0.00032876,6,"2024-05-21T16:10:45.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676266,1716307845777,"fUSD",-549.88302686,0.00032876,6,"2024-05-21T16:10:45.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676267,1716307845786,"fUSD",-972.67,0.00032876,6,"2024-05-21T16:10:45.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676268,1716307845796,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676269,1716307845805,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676270,1716307845814,"fUSD",-1562.43,0.00032876,6,"2024-05-21T16:10:45.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676271,1716307845823,"fUSD",-753.92,0.00032876,6,"2024-05-21T16:10:45.823",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676272,1716307845832,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676273,1716307845841,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676274,1716307845851,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.851",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676275,1716307845860,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.860",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676276,1716307845869,"fUSD",-802.44,0.00032876,6,"2024-05-21T16:10:45.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676277,1716307845878,"fUSD",-681.7,0.00032876,6,"2024-05-21T16:10:45.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676278,1716307845888,"fUSD",-516.67670193,0.00032876,6,"2024-05-21T16:10:45.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676279,1716307845897,"fUSD",-1229.21,0.00032876,6,"2024-05-21T16:10:45.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676280,1716307845906,"fUSD",-717.98,0.00032876,6,"2024-05-21T16:10:45.906",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676281,1716307845916,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.916",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676282,1716307845925,"fUSD",-743.13,0.00032876,6,"2024-05-21T16:10:45.925",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676283,1716307845935,"fUSD",-927.81,0.00032876,6,"2024-05-21T16:10:45.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676284,1716307845944,"fUSD",-521.00104193,0.00032876,6,"2024-05-21T16:10:45.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676286,1716307845954,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:45.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676288,1716307845963,"fUSD",-517.9441158,0.00032876,6,"2024-05-21T16:10:45.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676289,1716307845972,"fUSD",-310.56521919,0.00032876,6,"2024-05-21T16:10:45.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676290,1716307845989,"fUSD",-397.74701043,0.00032876,6,"2024-05-21T16:10:45.989",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676291,1716307845998,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:45.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676292,1716307846008,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676294,1716307846017,"fUSD",-820.01,0.00032876,6,"2024-05-21T16:10:46.017",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676295,1716307846026,"fUSD",-713.52,0.00032876,6,"2024-05-21T16:10:46.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676298,1716307846035,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.035",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676300,1716307846045,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.045",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676302,1716307846057,"fUSD",-388.75403154,0.00032876,6,"2024-05-21T16:10:46.057",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676303,1716307846067,"fUSD",-1125.13,0.00032876,6,"2024-05-21T16:10:46.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676304,1716307846076,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676305,1716307846086,"fUSD",-1253.36,0.00032876,6,"2024-05-21T16:10:46.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676306,1716307846095,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676308,1716307846104,"fUSD",-972.91,0.00032876,6,"2024-05-21T16:10:46.104",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676309,1716307846113,"fUSD",-601.14,0.00032876,6,"2024-05-21T16:10:46.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676310,1716307846122,"fUSD",-915.23,0.00032876,6,"2024-05-21T16:10:46.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676311,1716307846131,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676312,1716307846140,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676314,1716307846152,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.152",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676316,1716307846161,"fUSD",-788.95,0.00032876,6,"2024-05-21T16:10:46.161",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676318,1716307846171,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.171",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676320,1716307846180,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676322,1716307846189,"fUSD",-721.31,0.00032876,6,"2024-05-21T16:10:46.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676324,1716307846197,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676325,1716307846206,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676327,1716307846215,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676329,1716307846225,"fUSD",-617.15,0.00032876,6,"2024-05-21T16:10:46.225",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676331,1716307846238,"fUSD",-644.77,0.00032876,6,"2024-05-21T16:10:46.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676332,1716307846247,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.247",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676333,1716307846256,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.256",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676334,1716307846265,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676335,1716307846275,"fUSD",-1718.55,0.00032876,6,"2024-05-21T16:10:46.275",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676337,1716307846284,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676339,1716307846294,"fUSD",-604.8,0.00032876,6,"2024-05-21T16:10:46.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676340,1716307846302,"fUSD",-1267.07,0.00032876,6,"2024-05-21T16:10:46.302",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676342,1716307846312,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676344,1716307846322,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676346,1716307846332,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676348,1716307846341,"fUSD",-1574.45,0.00032876,6,"2024-05-21T16:10:46.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676350,1716307846351,"fUSD",-508.26768983,0.00032876,6,"2024-05-21T16:10:46.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676353,1716307846360,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676354,1716307846369,"fUSD",-880.73,0.00032876,6,"2024-05-21T16:10:46.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676356,1716307846379,"fUSD",-525.96,0.00032876,6,"2024-05-21T16:10:46.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676358,1716307846388,"fUSD",-1060.42,0.00032876,6,"2024-05-21T16:10:46.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676360,1716307846398,"fUSD",-524.84593256,0.00032876,6,"2024-05-21T16:10:46.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676361,1716307846408,"fUSD",-670.09,0.00032876,6,"2024-05-21T16:10:46.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676362,1716307846418,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676363,1716307846428,"fUSD",-510.78853452,0.00032876,6,"2024-05-21T16:10:46.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676364,1716307846437,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676365,1716307846446,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676366,1716307846455,"fUSD",-1086.43,0.00032876,6,"2024-05-21T16:10:46.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676367,1716307846464,"fUSD",-525.27235094,0.00032876,6,"2024-05-21T16:10:46.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676368,1716307846474,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676369,1716307846487,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.487",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676370,1716307846497,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.497",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676371,1716307846506,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676372,1716307846516,"fUSD",-547.18,0.00032876,6,"2024-05-21T16:10:46.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676373,1716307846526,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676374,1716307846535,"fUSD",-1083.04,0.00032876,6,"2024-05-21T16:10:46.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676375,1716307846544,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676376,1716307846554,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676377,1716307846563,"fUSD",-523.04392828,0.00032876,6,"2024-05-21T16:10:46.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676379,1716307846573,"fUSD",-4865.04,0.00032876,6,"2024-05-21T16:10:46.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676381,1716307846582,"fUSD",-713.36,0.00032876,6,"2024-05-21T16:10:46.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676383,1716307846592,"fUSD",-554.29,0.00032876,6,"2024-05-21T16:10:46.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676384,1716307846601,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676385,1716307846611,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676386,1716307846620,"fUSD",-502.96991857,0.00032876,6,"2024-05-21T16:10:46.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676387,1716307846630,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676389,1716307846639,"fUSD",-1881.31,0.00032876,6,"2024-05-21T16:10:46.639",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676391,1716307846649,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.649",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676392,1716307846657,"fUSD",-1245.42,0.00032876,6,"2024-05-21T16:10:46.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676394,1716307846666,"fUSD",-522.50312506,0.00032876,6,"2024-05-21T16:10:46.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676396,1716307846676,"fUSD",-1509.64,0.00032876,6,"2024-05-21T16:10:46.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676398,1716307846686,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676400,1716307846695,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.695",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676402,1716307846705,"fUSD",-969.88,0.00032876,6,"2024-05-21T16:10:46.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676404,1716307846714,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676406,1716307846723,"fUSD",-969.93,0.00032876,6,"2024-05-21T16:10:46.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676408,1716307846736,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676411,1716307846746,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676413,1716307846755,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676415,1716307846764,"fUSD",-638.90808859,0.00032876,6,"2024-05-21T16:10:46.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676416,1716307846773,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676418,1716307846782,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676420,1716307846791,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676422,1716307846800,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.800",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676423,1716307846809,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676424,1716307846819,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676425,1716307846828,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676426,1716307846838,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676427,1716307846847,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676428,1716307846856,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676429,1716307846866,"fUSD",-508.92412029,0.00032876,6,"2024-05-21T16:10:46.866",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676430,1716307846875,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676431,1716307846884,"fUSD",-991.45,0.00032876,6,"2024-05-21T16:10:46.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676432,1716307846893,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676433,1716307846903,"fUSD",-1029.33,0.00032876,6,"2024-05-21T16:10:46.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676434,1716307846912,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676435,1716307846922,"fUSD",-524.89639706,0.00032876,6,"2024-05-21T16:10:46.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676436,1716307846931,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676437,1716307846941,"fUSD",-1165.63,0.00032876,6,"2024-05-21T16:10:46.941",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676438,1716307846951,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676439,1716307846961,"fUSD",-1128.34,0.00032876,6,"2024-05-21T16:10:46.961",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676440,1716307846970,"fUSD",-150.0,0.00032876,6,"2024-05-21T16:10:46.970",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676441,1716307846981,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676443,1716307846991,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:46.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676444,1716307847004,"fUSD",-256.85776482,0.00032876,6,"2024-05-21T16:10:47.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676446,1716307847013,"fUSD",-1529.61,0.00032876,6,"2024-05-21T16:10:47.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676447,1716307847023,"fUSD",-1050.77,0.00032876,6,"2024-05-21T16:10:47.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676448,1716307847034,"fUSD",-1191.73,0.00032876,6,"2024-05-21T16:10:47.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676449,1716307847044,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.044",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676450,1716307847053,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676451,1716307847063,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:47.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676452,1716307847075,"fUSD",-893.06,0.00032876,6,"2024-05-21T16:10:47.075",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676453,1716307847085,"fUSD",-1213.97,0.00032876,6,"2024-05-21T16:10:47.085",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676454,1716307847095,"fUSD",-583.88130043,0.00032876,6,"2024-05-21T16:10:47.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676455,1716307847105,"fUSD",-1111.22,0.00032876,6,"2024-05-21T16:10:47.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676456,1716307847114,"fUSD",-508.21970139,0.00032876,6,"2024-05-21T16:10:47.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676457,1716307847124,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676458,1716307847133,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676459,1716307847143,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:47.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676460,1716307847152,"fUSD",-720.56,0.00032876,6,"2024-05-21T16:10:47.152",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676461,1716307847162,"fUSD",-513.05119719,0.00032876,6,"2024-05-21T16:10:47.162",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676462,1716307847172,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676463,1716307847181,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.181",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676464,1716307847191,"fUSD",-665.11,0.00032876,6,"2024-05-21T16:10:47.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676465,1716307847201,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676466,1716307847211,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676467,1716307847220,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676468,1716307847232,"fUSD",-59486.03,0.00032876,6,"2024-05-21T16:10:47.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676469,1716307847241,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676470,1716307847250,"fUSD",-549.91936003,0.00032876,6,"2024-05-21T16:10:47.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676471,1716307847259,"fUSD",-1260.58,0.00032876,6,"2024-05-21T16:10:47.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676472,1716307847269,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676473,1716307847278,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.278",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676474,1716307847288,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676475,1716307847297,"fUSD",-689.62,0.00032876,6,"2024-05-21T16:10:47.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676476,1716307847306,"fUSD",-1696.62,0.00032876,6,"2024-05-21T16:10:47.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676477,1716307847315,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676478,1716307847325,"fUSD",-821.28,0.00032876,6,"2024-05-21T16:10:47.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676479,1716307847334,"fUSD",-853.56,0.00032876,6,"2024-05-21T16:10:47.334",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676480,1716307847343,"fUSD",-604.02642709,0.00032876,6,"2024-05-21T16:10:47.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676481,1716307847352,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676482,1716307847362,"fUSD",-2252.66,0.00032876,6,"2024-05-21T16:10:47.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676483,1716307847371,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:47.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676484,1716307847380,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676485,1716307847389,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676486,1716307847398,"fUSD",-580.73,0.00032876,6,"2024-05-21T16:10:47.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676487,1716307847407,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.407",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676488,1716307847416,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:47.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676489,1716307847425,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676490,1716307847435,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676491,1716307847444,"fUSD",-527.55321303,0.00032876,6,"2024-05-21T16:10:47.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676492,1716307847453,"fUSD",-922.2,0.00032876,6,"2024-05-21T16:10:47.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676493,1716307847462,"fUSD",-535.01,0.00032876,6,"2024-05-21T16:10:47.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676494,1716307847471,"fUSD",-1333.26,0.00032876,6,"2024-05-21T16:10:47.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676495,1716307847481,"fUSD",-15218.07,0.00032876,6,"2024-05-21T16:10:47.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676496,1716307847490,"fUSD",-599.61,0.00032876,6,"2024-05-21T16:10:47.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676497,1716307847500,"fUSD",-1018.31,0.00032876,6,"2024-05-21T16:10:47.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676498,1716307847510,"fUSD",-296.882742,0.00032876,7,"2024-05-21T16:10:47.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676499,1716307847519,"fUSD",-3365.26,0.00032876,6,"2024-05-21T16:10:47.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676500,1716307847528,"fUSD",-4309.84,0.00032876,6,"2024-05-21T16:10:47.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676501,1716307847537,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676502,1716307847547,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.547",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676503,1716307847556,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676504,1716307847566,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676505,1716307847575,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:47.575",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676506,1716307847585,"fUSD",-757.54,0.00032876,6,"2024-05-21T16:10:47.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676507,1716307847595,"fUSD",-6046.71,0.00032876,6,"2024-05-21T16:10:47.595",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676508,1716307847604,"fUSD",-762.24,0.00032876,6,"2024-05-21T16:10:47.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676509,1716307847613,"fUSD",-8371.04,0.00032876,6,"2024-05-21T16:10:47.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676510,1716307847622,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676511,1716307847631,"fUSD",-1150.29,0.00032876,6,"2024-05-21T16:10:47.631",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676512,1716307847641,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676513,1716307847650,"fUSD",-552.03,0.00032876,6,"2024-05-21T16:10:47.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676514,1716307847660,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:47.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676515,1716307847670,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.670",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676516,1716307847679,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.679",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676517,1716307847689,"fUSD",-1342.12,0.00032876,6,"2024-05-21T16:10:47.689",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676518,1716307847698,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676519,1716307847708,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676520,1716307847717,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676521,1716307847729,"fUSD",-1749.95,0.00032876,6,"2024-05-21T16:10:47.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676522,1716307847739,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.739",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676523,1716307847749,"fUSD",-2667.94,0.00032876,6,"2024-05-21T16:10:47.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676524,1716307847758,"fUSD",-2134.82,0.00032876,6,"2024-05-21T16:10:47.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676525,1716307847767,"fUSD",-4647.06,0.00032876,6,"2024-05-21T16:10:47.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676526,1716307847776,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676527,1716307847786,"fUSD",-936.12,0.00032876,6,"2024-05-21T16:10:47.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676528,1716307847795,"fUSD",-533.46,0.00032876,6,"2024-05-21T16:10:47.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676529,1716307847804,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676530,1716307847813,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.813",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676531,1716307847822,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676532,1716307847832,"fUSD",-587.88993037,0.00032876,6,"2024-05-21T16:10:47.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676533,1716307847841,"fUSD",-598.3,0.00032876,6,"2024-05-21T16:10:47.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676534,1716307847852,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676535,1716307847861,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.861",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676536,1716307847870,"fUSD",-713.38,0.00032876,6,"2024-05-21T16:10:47.870",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676537,1716307847880,"fUSD",-2114.17,0.00032876,6,"2024-05-21T16:10:47.880",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676538,1716307847889,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.889",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676539,1716307847898,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676540,1716307847908,"fUSD",-1181.39,0.00032876,6,"2024-05-21T16:10:47.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676541,1716307847917,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.917",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676542,1716307847926,"fUSD",-708.16,0.00032876,6,"2024-05-21T16:10:47.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676543,1716307847935,"fUSD",-598.16,0.00032876,6,"2024-05-21T16:10:47.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676544,1716307847944,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676545,1716307847954,"fUSD",-836.96,0.00032876,6,"2024-05-21T16:10:47.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676546,1716307847963,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676547,1716307847973,"fUSD",-895.0,0.00032876,6,"2024-05-21T16:10:47.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676548,1716307847987,"fUSD",-2117.34,0.00032876,6,"2024-05-21T16:10:47.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676549,1716307847998,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:47.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676550,1716307848007,"fUSD",-1663.61,0.00032876,6,"2024-05-21T16:10:48.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676551,1716307848016,"fUSD",-1383.09,0.00032876,6,"2024-05-21T16:10:48.016",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676552,1716307848026,"fUSD",-1968.12,0.00032876,6,"2024-05-21T16:10:48.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676553,1716307848036,"fUSD",-1467.83,0.00032876,6,"2024-05-21T16:10:48.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676554,1716307848045,"fUSD",-3167.21,0.00032876,6,"2024-05-21T16:10:48.045",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676555,1716307848056,"fUSD",-974.95,0.00032876,6,"2024-05-21T16:10:48.056",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676556,1716307848066,"fUSD",-1245.47,0.00032876,6,"2024-05-21T16:10:48.066",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676557,1716307848076,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676558,1716307848085,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.085",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676559,1716307848095,"fUSD",-806.29,0.00032876,6,"2024-05-21T16:10:48.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676560,1716307848104,"fUSD",-512.85726535,0.00032876,6,"2024-05-21T16:10:48.104",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676561,1716307848113,"fUSD",-1462.14,0.00032876,6,"2024-05-21T16:10:48.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676562,1716307848122,"fUSD",-1880.36,0.00032876,6,"2024-05-21T16:10:48.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676563,1716307848131,"fUSD",-2924.64,0.00032876,6,"2024-05-21T16:10:48.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676564,1716307848140,"fUSD",-2053.17,0.00032876,6,"2024-05-21T16:10:48.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676565,1716307848150,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676566,1716307848159,"fUSD",-3553.72,0.00032876,6,"2024-05-21T16:10:48.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676567,1716307848168,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.168",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676568,1716307848177,"fUSD",-1414.55,0.00032876,6,"2024-05-21T16:10:48.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676569,1716307848187,"fUSD",-1608.07,0.00032876,6,"2024-05-21T16:10:48.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676570,1716307848196,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676571,1716307848205,"fUSD",-1108.62,0.00032876,6,"2024-05-21T16:10:48.205",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676572,1716307848214,"fUSD",-2154.15,0.00032876,6,"2024-05-21T16:10:48.214",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676573,1716307848223,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676574,1716307848237,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.237",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676575,1716307848246,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.246",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676576,1716307848255,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.255",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676577,1716307848264,"fUSD",-1588.97,0.00032876,6,"2024-05-21T16:10:48.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676578,1716307848273,"fUSD",-181.27,0.00032876,6,"2024-05-21T16:10:48.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676579,1716307848282,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676580,1716307848291,"fUSD",-774.89,0.00032876,6,"2024-05-21T16:10:48.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676581,1716307848301,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676582,1716307848310,"fUSD",-873.65,0.00032876,6,"2024-05-21T16:10:48.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676583,1716307848320,"fUSD",-960.58,0.00032876,6,"2024-05-21T16:10:48.320",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676584,1716307848329,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676585,1716307848338,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676586,1716307848347,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676587,1716307848356,"fUSD",-1038.36,0.00032876,6,"2024-05-21T16:10:48.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676588,1716307848365,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676589,1716307848375,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.375",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676590,1716307848384,"fUSD",-304.73,0.00032876,6,"2024-05-21T16:10:48.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676591,1716307848393,"fUSD",-1449.81,0.00032876,6,"2024-05-21T16:10:48.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676592,1716307848404,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:48.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676593,1716307848414,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676594,1716307848424,"fUSD",-514.26,0.00032876,6,"2024-05-21T16:10:48.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676595,1716307848433,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.433",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676596,1716307848442,"fUSD",-513.83,0.00032876,6,"2024-05-21T16:10:48.442",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676597,1716307848451,"fUSD",-2908.96,0.00032876,6,"2024-05-21T16:10:48.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676598,1716307848460,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676599,1716307848469,"fUSD",-552.13,0.00032876,6,"2024-05-21T16:10:48.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676600,1716307848481,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676601,1716307848491,"fUSD",-1180.87,0.00032876,6,"2024-05-21T16:10:48.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676602,1716307848500,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676603,1716307848509,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:48.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676604,1716307848518,"fUSD",-513.27,0.00032876,6,"2024-05-21T16:10:48.518",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676605,1716307848528,"fUSD",-335.45888509,0.00032876,6,"2024-05-21T16:10:48.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676606,1716307848538,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.538",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676607,1716307848548,"fUSD",-1561.27,0.00032876,6,"2024-05-21T16:10:48.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676608,1716307848557,"fUSD",-1220.59,0.00032876,6,"2024-05-21T16:10:48.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676609,1716307848566,"fUSD",-1754.91,0.00032876,6,"2024-05-21T16:10:48.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676610,1716307848575,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.575",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676611,1716307848585,"fUSD",-1113.97,0.00032876,6,"2024-05-21T16:10:48.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676612,1716307848594,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:48.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676613,1716307848604,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676614,1716307848613,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676615,1716307848622,"fUSD",-1060.36,0.00032876,6,"2024-05-21T16:10:48.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676616,1716307848631,"fUSD",-506.77,0.00032876,6,"2024-05-21T16:10:48.631",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676617,1716307848641,"fUSD",-41143.41,0.00032876,6,"2024-05-21T16:10:48.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676618,1716307848651,"fUSD",-531.05626515,0.00032876,6,"2024-05-21T16:10:48.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676619,1716307848660,"fUSD",-784.52,0.00032876,6,"2024-05-21T16:10:48.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676620,1716307848669,"fUSD",-3249.1,0.00032876,6,"2024-05-21T16:10:48.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676621,1716307848678,"fUSD",-1681.52,0.00032876,6,"2024-05-21T16:10:48.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676622,1716307848687,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676623,1716307848697,"fUSD",-531.3,0.00032876,6,"2024-05-21T16:10:48.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676624,1716307848707,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.707",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676625,1716307848716,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676626,1716307848725,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676627,1716307848737,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676628,1716307848746,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676629,1716307848755,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676630,1716307848764,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676631,1716307848774,"fUSD",-5110.3,0.00032876,6,"2024-05-21T16:10:48.774",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676632,1716307848784,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.784",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676633,1716307848793,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.793",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676634,1716307848803,"fUSD",-257.72,0.00032876,6,"2024-05-21T16:10:48.803",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676635,1716307848812,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676636,1716307848821,"fUSD",-725.14,0.00032876,6,"2024-05-21T16:10:48.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676637,1716307848831,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:48.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676638,1716307848841,"fUSD",-1548.52,0.00032876,6,"2024-05-21T16:10:48.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676639,1716307848850,"fUSD",-9588.1,0.00032876,6,"2024-05-21T16:10:48.850",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676640,1716307848859,"fUSD",-410.005059,0.00032876,7,"2024-05-21T16:10:48.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676641,1716307848869,"fUSD",-859.57,0.00032876,6,"2024-05-21T16:10:48.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676642,1716307848879,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.879",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676643,1716307848888,"fUSD",-1633.69,0.00032876,6,"2024-05-21T16:10:48.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676644,1716307848898,"fUSD",-410.005059,0.00032876,7,"2024-05-21T16:10:48.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676645,1716307848908,"fUSD",-640.61,0.00032876,6,"2024-05-21T16:10:48.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676646,1716307848918,"fUSD",-1215.51,0.00032876,6,"2024-05-21T16:10:48.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676647,1716307848927,"fUSD",-6508.52,0.00032876,6,"2024-05-21T16:10:48.927",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676648,1716307848936,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676649,1716307848946,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676650,1716307848955,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.955",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676651,1716307848964,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:48.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676652,1716307848974,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:48.974",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676653,1716307848992,"fUSD",-512.86,0.00032876,6,"2024-05-21T16:10:48.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676654,1716307849002,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676655,1716307849012,"fUSD",-6102.77,0.00032876,6,"2024-05-21T16:10:49.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676656,1716307849021,"fUSD",-502.07,0.00032876,6,"2024-05-21T16:10:49.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676657,1716307849034,"fUSD",-533.02,0.00032876,6,"2024-05-21T16:10:49.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676658,1716307849043,"fUSD",-1588.49,0.00032876,6,"2024-05-21T16:10:49.043",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676659,1716307849053,"fUSD",-672.3,0.00032876,6,"2024-05-21T16:10:49.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676660,1716307849064,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676661,1716307849073,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.073",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676662,1716307849083,"fUSD",-1438.17,0.00032876,6,"2024-05-21T16:10:49.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676663,1716307849093,"fUSD",-1437.83,0.00032876,6,"2024-05-21T16:10:49.093",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676664,1716307849103,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676665,1716307849112,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676666,1716307849122,"fUSD",-20556.62,0.00032876,6,"2024-05-21T16:10:49.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676667,1716307849131,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676668,1716307849141,"fUSD",-736.88,0.00032876,6,"2024-05-21T16:10:49.141",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676669,1716307849150,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:10:49.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676670,1716307849160,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676671,1716307849170,"fUSD",-1104.48,0.00032876,6,"2024-05-21T16:10:49.170",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676672,1716307849180,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676673,1716307849189,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676674,1716307849199,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.199",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676675,1716307849209,"fUSD",-1351.81,0.00032876,6,"2024-05-21T16:10:49.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676676,1716307849219,"fUSD",-5152.08,0.00032876,6,"2024-05-21T16:10:49.219",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676677,1716307849230,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676678,1716307849240,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.240",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676679,1716307849250,"fUSD",-7003.98,0.00032876,6,"2024-05-21T16:10:49.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676680,1716307849260,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676681,1716307849269,"fUSD",-2743.75,0.00032876,6,"2024-05-21T16:10:49.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676682,1716307849280,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676683,1716307849289,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.289",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676684,1716307849299,"fUSD",-1159.83,0.00032876,6,"2024-05-21T16:10:49.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676685,1716307849308,"fUSD",-514.31730391,0.00032876,6,"2024-05-21T16:10:49.308",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676686,1716307849318,"fUSD",-152.196773,0.00032876,7,"2024-05-21T16:10:49.318",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676687,1716307849327,"fUSD",-529.12890679,0.00032876,6,"2024-05-21T16:10:49.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676688,1716307849337,"fUSD",-710.48,0.00032876,6,"2024-05-21T16:10:49.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676689,1716307849346,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.346",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676690,1716307849356,"fUSD",-571.48,0.00032876,6,"2024-05-21T16:10:49.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676691,1716307849365,"fUSD",-848.25,0.00032876,6,"2024-05-21T16:10:49.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676692,1716307849375,"fUSD",-2030.17,0.00032876,6,"2024-05-21T16:10:49.375",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676693,1716307849384,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676694,1716307849395,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676695,1716307849405,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676696,1716307849415,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676697,1716307849424,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676698,1716307849434,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676699,1716307849443,"fUSD",-629.73,0.00032876,6,"2024-05-21T16:10:49.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676700,1716307849453,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676701,1716307849462,"fUSD",-540.63,0.00032876,6,"2024-05-21T16:10:49.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676702,1716307849472,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676703,1716307849483,"fUSD",-1372.16,0.00032876,6,"2024-05-21T16:10:49.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676704,1716307849493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676705,1716307849503,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676706,1716307849512,"fUSD",-3077.17,0.00032876,6,"2024-05-21T16:10:49.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676707,1716307849522,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.522",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676708,1716307849532,"fUSD",-547.44,0.00032876,6,"2024-05-21T16:10:49.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676709,1716307849542,"fUSD",-2477.23,0.00032876,6,"2024-05-21T16:10:49.542",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676710,1716307849551,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676711,1716307849561,"fUSD",-3133.96,0.00032876,6,"2024-05-21T16:10:49.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676712,1716307849570,"fUSD",-630.75423744,0.00032876,6,"2024-05-21T16:10:49.570",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676713,1716307849580,"fUSD",-796.91,0.00032876,6,"2024-05-21T16:10:49.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676714,1716307849590,"fUSD",-3003.27,0.00032876,6,"2024-05-21T16:10:49.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676715,1716307849600,"fUSD",-1154.04,0.00032876,6,"2024-05-21T16:10:49.600",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676716,1716307849609,"fUSD",-511.11,0.00032876,6,"2024-05-21T16:10:49.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676717,1716307849620,"fUSD",-542.33,0.00032876,6,"2024-05-21T16:10:49.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676718,1716307849629,"fUSD",-966.17,0.00032876,6,"2024-05-21T16:10:49.629",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676719,1716307849640,"fUSD",-551.91,0.00032876,6,"2024-05-21T16:10:49.640",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676720,1716307849650,"fUSD",-2871.2,0.00032876,6,"2024-05-21T16:10:49.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676721,1716307849659,"fUSD",-3819.68,0.00032876,6,"2024-05-21T16:10:49.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676722,1716307849668,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676723,1716307849678,"fUSD",-1191.4,0.00032876,6,"2024-05-21T16:10:49.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676724,1716307849688,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676725,1716307849698,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676726,1716307849708,"fUSD",-306.32179399,0.00032876,6,"2024-05-21T16:10:49.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676727,1716307849717,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676728,1716307849729,"fUSD",-780.22,0.00032876,6,"2024-05-21T16:10:49.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676729,1716307849740,"fUSD",-3364.22,0.00032876,6,"2024-05-21T16:10:49.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676730,1716307849749,"fUSD",-1881.09,0.00032876,6,"2024-05-21T16:10:49.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676731,1716307849759,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676732,1716307849769,"fUSD",-1095.12,0.00032876,6,"2024-05-21T16:10:49.769",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676733,1716307849779,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.779",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676734,1716307849790,"fUSD",-2612.88,0.00032876,6,"2024-05-21T16:10:49.790",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676735,1716307849800,"fUSD",-893.66,0.00032876,6,"2024-05-21T16:10:49.800",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676736,1716307849809,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676737,1716307849819,"fUSD",-3131.44,0.00032876,6,"2024-05-21T16:10:49.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676738,1716307849830,"fUSD",-855.16,0.00032876,6,"2024-05-21T16:10:49.830",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676739,1716307849840,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676740,1716307849850,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:10:49.850",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676741,1716307849860,"fUSD",-2084.5,0.00032876,6,"2024-05-21T16:10:49.860",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676742,1716307849871,"fUSD",-23280.0,0.00032876,6,"2024-05-21T16:10:49.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676743,1716307849881,"fUSD",-3368.37,0.00032876,6,"2024-05-21T16:10:49.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676744,1716307849892,"fUSD",-825.23,0.00032876,6,"2024-05-21T16:10:49.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676745,1716307849902,"fUSD",-1995.25,0.00032876,6,"2024-05-21T16:10:49.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676746,1716307849912,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676747,1716307849922,"fUSD",-721.71,0.00032876,6,"2024-05-21T16:10:49.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676748,1716307849932,"fUSD",-919.14,0.00032876,6,"2024-05-21T16:10:49.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676749,1716307849942,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676750,1716307849952,"fUSD",-261.0950077,0.00032876,6,"2024-05-21T16:10:49.952",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676751,1716307849963,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676752,1716307849973,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:49.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676753,1716307849992,"fUSD",-969.51,0.00032876,6,"2024-05-21T16:10:49.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676754,1716307850002,"fUSD",-1847.62,0.00032876,6,"2024-05-21T16:10:50.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676755,1716307850012,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676756,1716307850023,"fUSD",-2136.15,0.00032876,6,"2024-05-21T16:10:50.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676757,1716307850034,"fUSD",-560.47,0.00032876,6,"2024-05-21T16:10:50.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676758,1716307850044,"fUSD",-1892.66,0.00032876,6,"2024-05-21T16:10:50.044",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676759,1716307850055,"fUSD",-533.81,0.00032876,6,"2024-05-21T16:10:50.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676760,1716307850065,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.065",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676761,1716307850077,"fUSD",-671.98,0.00032876,6,"2024-05-21T16:10:50.077",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676762,1716307850087,"fUSD",-341.87,0.00032876,6,"2024-05-21T16:10:50.087",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676763,1716307850097,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.097",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676764,1716307850107,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676765,1716307850118,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676766,1716307850128,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:50.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676767,1716307850138,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:50.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676768,1716307850148,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676769,1716307850159,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676770,1716307850169,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676771,1716307850179,"fUSD",-5203.42,0.00032876,6,"2024-05-21T16:10:50.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676772,1716307850189,"fUSD",-19083.67,0.00032876,6,"2024-05-21T16:10:50.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676773,1716307850200,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.200",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676774,1716307850209,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676775,1716307850219,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.219",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676776,1716307850231,"fUSD",-611.06,0.00032876,6,"2024-05-21T16:10:50.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676777,1716307850241,"fUSD",-1347.73,0.00032876,6,"2024-05-21T16:10:50.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676778,1716307850251,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676779,1716307850260,"fUSD",-734.85,0.00032876,6,"2024-05-21T16:10:50.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676780,1716307850271,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.271",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676781,1716307850281,"fUSD",-1505.45,0.00032876,6,"2024-05-21T16:10:50.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676782,1716307850291,"fUSD",-1081.06,0.00032876,2,"2024-05-21T16:10:50.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676783,1716307850301,"fUSD",-957.84,0.00032876,6,"2024-05-21T16:10:50.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676784,1716307850310,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676785,1716307850321,"fUSD",-5249.34,0.00032876,6,"2024-05-21T16:10:50.321",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676786,1716307850331,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676787,1716307850341,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676788,1716307850352,"fUSD",-805.56,0.00032876,6,"2024-05-21T16:10:50.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676789,1716307850362,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:50.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676790,1716307850371,"fUSD",-949.82,0.00032876,6,"2024-05-21T16:10:50.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676791,1716307850382,"fUSD",-5696.39,0.00032876,6,"2024-05-21T16:10:50.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676792,1716307850392,"fUSD",-2668.36,0.00032876,6,"2024-05-21T16:10:50.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676793,1716307850402,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676794,1716307850411,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.411",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676795,1716307850421,"fUSD",-3076.0,0.00032876,6,"2024-05-21T16:10:50.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676796,1716307850431,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:50.431",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676797,1716307850441,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676798,1716307850451,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676799,1716307850461,"fUSD",-643.67,0.00032876,6,"2024-05-21T16:10:50.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676800,1716307850471,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676801,1716307850483,"fUSD",-3556.92,0.00032876,6,"2024-05-21T16:10:50.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676802,1716307850493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676803,1716307850503,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676804,1716307850512,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676805,1716307850522,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.522",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676806,1716307850532,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:50.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676807,1716307850542,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:50.542",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676808,1716307850552,"fUSD",-3229.19,0.00032876,6,"2024-05-21T16:10:50.552",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676809,1716307850562,"fUSD",-284.23133795,0.00032879,7,"2024-05-21T16:10:50.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676810,1716307850572,"fUSD",-523.38646871,0.00032879,7,"2024-05-21T16:10:50.572",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676811,1716307850582,"fUSD",-2900.0,0.000329,12,"2024-05-21T16:10:50.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676812,1716307850592,"fUSD",-150.0,0.00032902,2,"2024-05-21T16:10:50.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676813,1716307850602,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.602",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676814,1716307850612,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676815,1716307850622,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676816,1716307850632,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676817,1716307850642,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.642",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676818,1716307850652,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676819,1716307850662,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.662",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676820,1716307850672,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.672",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676821,1716307850682,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676822,1716307850691,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676823,1716307850702,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.702",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676824,1716307850712,"fUSD",-151.0,0.00032913,7,"2024-05-21T16:10:50.712",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676825,1716307850722,"fUSD",-500.0,0.00033,2,"2024-05-21T16:10:50.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676826,1716307850733,"fUSD",-2321.0,0.00033,4,"2024-05-21T16:10:50.733",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676827,1716307850742,"fUSD",-11369.87087697,0.00033015,5,"2024-05-21T16:10:50.742",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676828,1716307850752,"fUSD",-3816.2806237,0.00033015,2,"2024-05-21T16:10:50.752",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676829,1716307850762,"fUSD",-151.0,0.00033015,7,"2024-05-21T16:10:50.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676830,1716307850772,"fUSD",-151.0,0.00033015,7,"2024-05-21T16:10:50.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676831,1716307850782,"fUSD",-151.0,0.00033015,7,"2024-05-21T16:10:50.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676832,1716307850793,"fUSD",-151.0,0.00033015,7,"2024-05-21T16:10:50.793",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676833,1716307850802,"fUSD",-151.0,0.00033015,7,"2024-05-21T16:10:50.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676834,1716307850812,"fUSD",-253.10572748,0.00033022,2,"2024-05-21T16:10:50.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676835,1716307850822,"fUSD",-218.15623486,0.0003305,6,"2024-05-21T16:10:50.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676836,1716307850833,"fUSD",-150.10571009,0.0003305,2,"2024-05-21T16:10:50.833",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676837,1716307850843,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676838,1716307850853,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676839,1716307850863,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.863",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676840,1716307850873,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.873",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676841,1716307850882,"fUSD",-151.836261,0.00033092,7,"2024-05-21T16:10:50.882",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676842,1716307850893,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676843,1716307850903,"fUSD",-440.795974,0.00033092,7,"2024-05-21T16:10:50.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676844,1716307850912,"fUSD",-440.795974,0.00033092,7,"2024-05-21T16:10:50.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676845,1716307850922,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676846,1716307850932,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676847,1716307850942,"fUSD",-151.0,0.00033092,7,"2024-05-21T16:10:50.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676848,1716307850952,"fUSD",-5214.00205083,0.00033144,2,"2024-05-21T16:10:50.952",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676849,1716307850962,"fUSD",-150.0,0.00033147,2,"2024-05-21T16:10:50.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676850,1716307850971,"fUSD",-29378.57326942,0.0003315,21,"2024-05-21T16:10:50.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676851,1716307851599,"fUSD",-544.40352,0.0003315,21,"2024-05-21T16:10:51.599",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676852,1716307851613,"fUSD",-6246.50973598,0.0003315,21,"2024-05-21T16:10:51.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676853,1716307851627,"fUSD",-6695.37999436,0.0003315,21,"2024-05-21T16:10:51.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676854,1716307851640,"fUSD",-1004.31298743,0.0003315,21,"2024-05-21T16:10:51.640",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676855,1716307851652,"fUSD",-4763.46715348,0.0003315,21,"2024-05-21T16:10:51.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676856,1716307851664,"fUSD",-3911.89536515,0.0003315,21,"2024-05-21T16:10:51.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676857,1716307851677,"fUSD",-1654.61731985,0.0003315,21,"2024-05-21T16:10:51.677",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676858,1716307851755,"fUSD",-627.64440367,0.0003315,21,"2024-05-21T16:10:51.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676859,1716307851768,"fUSD",-34039.59738794,0.0003315,21,"2024-05-21T16:10:51.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676860,1716307851778,"fUSD",-7936.7767985,0.0003315,14,"2024-05-21T16:10:51.778",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676861,1716307851798,"fUSD",-696.65702926,0.0003315,14,"2024-05-21T16:10:51.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676862,1716307851810,"fUSD",-2008.37663156,0.0003315,14,"2024-05-21T16:10:51.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676863,1716307851821,"fUSD",-5272.87313822,0.0003315,14,"2024-05-21T16:10:51.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676864,1716307851831,"fUSD",-506.8707912,0.0003315,6,"2024-05-21T16:10:51.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676865,1716307851841,"fUSD",-1715.84961336,0.0003315,2,"2024-05-21T16:10:51.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676866,1716307851857,"fUSD",-284.15038664,0.0003315,2,"2024-05-21T16:10:51.857",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676867,1716307851867,"fUSD",-200.0,0.0003315,2,"2024-05-21T16:10:51.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676868,1716307851877,"fUSD",-559.92,0.0003315,6,"2024-05-21T16:10:51.877",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676869,1716307851887,"fUSD",-510.14521618,0.0003315,6,"2024-05-21T16:10:51.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676870,1716307851897,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676871,1716307851906,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.906",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676872,1716307851916,"fUSD",-43.83312162,0.0003315,6,"2024-05-21T16:10:51.916",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676873,1716307851928,"fUSD",-456.16687838,0.0003315,6,"2024-05-21T16:10:51.928",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676874,1716307851938,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676875,1716307851948,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676876,1716307851958,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676877,1716307851968,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676878,1716307851982,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:51.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676879,1716307851993,"fUSD",-256.19,0.0003315,6,"2024-05-21T16:10:51.993",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676880,1716307852004,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676881,1716307852014,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676882,1716307852026,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676883,1716307852036,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676884,1716307852046,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676885,1716307852056,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.056",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676886,1716307852067,"fUSD",-835.19,0.0003315,6,"2024-05-21T16:10:52.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676887,1716307852077,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.077",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676888,1716307852088,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.088",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676889,1716307852098,"fUSD",-221.1770614,0.0003315,6,"2024-05-21T16:10:52.098",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676890,1716307852108,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.108",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676891,1716307852118,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676892,1716307852127,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676893,1716307852136,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.136",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676894,1716307852146,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676895,1716307852155,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676896,1716307852165,"fUSD",-624.22278294,0.0003315,6,"2024-05-21T16:10:52.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676897,1716307852174,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676898,1716307852183,"fUSD",-70.88264635,0.0003315,6,"2024-05-21T16:10:52.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676899,1716307852196,"fUSD",-429.11735365,0.0003315,6,"2024-05-21T16:10:52.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676900,1716307852206,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676901,1716307852216,"fUSD",-354.84098269,0.0003315,6,"2024-05-21T16:10:52.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676902,1716307852226,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676903,1716307852239,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676904,1716307852248,"fUSD",-510.15814756,0.0003315,6,"2024-05-21T16:10:52.248",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676905,1716307852258,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676906,1716307852267,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676907,1716307852277,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.277",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676908,1716307852287,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.287",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676909,1716307852296,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:52.296",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676910,1716307852306,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676911,1716307852316,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676912,1716307852325,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676913,1716307852335,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676914,1716307852344,"fUSD",-508.13029522,0.0003315,6,"2024-05-21T16:10:52.344",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676915,1716307852354,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676916,1716307852364,"fUSD",-353.58774435,0.0003315,6,"2024-05-21T16:10:52.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676917,1716307852376,"fUSD",-260.02225565,0.0003315,6,"2024-05-21T16:10:52.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676918,1716307852386,"fUSD",-545.09,0.0003315,6,"2024-05-21T16:10:52.386",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676919,1716307852395,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676920,1716307852405,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676921,1716307852414,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676922,1716307852424,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:52.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676923,1716307852434,"fUSD",-385.2641456,0.0003315,6,"2024-05-21T16:10:52.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676924,1716307852453,"fUSD",-114.7358544,0.0003315,6,"2024-05-21T16:10:52.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676925,1716307852462,"fUSD",-506.08903467,0.0003315,6,"2024-05-21T16:10:52.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676926,1716307852472,"fUSD",-48.0834731,0.0003315,6,"2024-05-21T16:10:52.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676927,1716307852964,"fUSD",-4212.02323977,0.00032833,2,"2024-05-21T16:10:52.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676928,1716307852982,"fUSD",-1396.16,0.00032833,2,"2024-05-21T16:10:52.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676929,1716307853046,"fUSD",-8054.03652327,0.00032833,2,"2024-05-21T16:10:53.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676930,1716307853055,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:53.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676931,1716307853064,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:10:53.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676932,1716307853074,"fUSD",-151.0,0.00033015,7,"2024-05-21T16:10:53.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676933,1716307853083,"fUSD",-451.9165269,0.0003315,6,"2024-05-21T16:10:53.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676934,1716307853092,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676935,1716307853101,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676936,1716307853110,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676937,1716307853119,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676938,1716307853128,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676939,1716307853138,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676940,1716307853147,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676941,1716307853156,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676942,1716307853165,"fUSD",-906.6,0.0003315,6,"2024-05-21T16:10:53.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676943,1716307853174,"fUSD",-629.34072166,0.0003315,6,"2024-05-21T16:10:53.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676944,1716307853184,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676945,1716307853193,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.193",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676946,1716307853202,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676947,1716307853211,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676948,1716307853223,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676949,1716307853234,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676950,1716307853243,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.243",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676951,1716307853252,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676952,1716307853261,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676953,1716307853270,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:53.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676954,1716307853279,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676955,1716307853288,"fUSD",-218.65625,0.0003315,7,"2024-05-21T16:10:53.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676956,1716307853298,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.298",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676957,1716307853307,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.307",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676958,1716307853316,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676959,1716307853325,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676960,1716307853334,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.334",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676961,1716307853344,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.344",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676962,1716307853353,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676963,1716307853363,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.363",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676964,1716307853372,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.372",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676965,1716307853381,"fUSD",-424.85542295,0.0003315,6,"2024-05-21T16:10:53.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676966,1716307853391,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.391",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676967,1716307853400,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.400",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676968,1716307853410,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.410",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676969,1716307853419,"fUSD",-183.98880739,0.0003315,6,"2024-05-21T16:10:53.419",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676970,1716307853428,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676971,1716307853438,"fUSD",-558.69,0.0003315,6,"2024-05-21T16:10:53.438",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676972,1716307853447,"fUSD",-1317.9,0.0003315,6,"2024-05-21T16:10:53.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676973,1716307853520,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.520",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676974,1716307853529,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676975,1716307853539,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676976,1716307853548,"fUSD",-711.25,0.0003315,6,"2024-05-21T16:10:53.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676977,1716307853557,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676978,1716307853567,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676979,1716307853576,"fUSD",-1101.06,0.0003315,6,"2024-05-21T16:10:53.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676980,1716307853585,"fUSD",-562.73434556,0.0003315,6,"2024-05-21T16:10:53.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676981,1716307853594,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676982,1716307853604,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676983,1716307853613,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676984,1716307853623,"fUSD",-1215.56,0.0003315,6,"2024-05-21T16:10:53.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676985,1716307853632,"fUSD",-497.27680919,0.0003315,6,"2024-05-21T16:10:53.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676986,1716307853641,"fUSD",-2188.82,0.0003315,6,"2024-05-21T16:10:53.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676987,1716307853650,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676988,1716307853660,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676989,1716307853669,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676990,1716307853678,"fUSD",-200.0,0.0003315,2,"2024-05-21T16:10:53.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676991,1716307853688,"fUSD",-543.27,0.0003315,6,"2024-05-21T16:10:53.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676992,1716307853697,"fUSD",-656.39,0.0003315,6,"2024-05-21T16:10:53.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676993,1716307853706,"fUSD",-555.86,0.0003315,6,"2024-05-21T16:10:53.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676994,1716307853716,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676995,1716307853725,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676996,1716307853737,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676997,1716307853746,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676998,1716307853755,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676999,1716307853764,"fUSD",-507.51,0.0003315,6,"2024-05-21T16:10:53.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677000,1716307853773,"fUSD",-796.93,0.0003315,6,"2024-05-21T16:10:53.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677001,1716307853782,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677002,1716307853792,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677003,1716307853802,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677004,1716307853811,"fUSD",-748.16,0.0003315,6,"2024-05-21T16:10:53.811",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677005,1716307853820,"fUSD",-295.97834139,0.0003315,6,"2024-05-21T16:10:53.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677006,1716307853829,"fUSD",-504.28,0.0003315,6,"2024-05-21T16:10:53.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677007,1716307853838,"fUSD",-548.63,0.0003315,6,"2024-05-21T16:10:53.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677008,1716307853847,"fUSD",-2124.6,0.0003315,6,"2024-05-21T16:10:53.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677009,1716307853856,"fUSD",-836.2,0.0003315,6,"2024-05-21T16:10:53.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677010,1716307853866,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.866",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677011,1716307853877,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.877",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677012,1716307853886,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.886",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677013,1716307853896,"fUSD",-678.33,0.0003315,6,"2024-05-21T16:10:53.896",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677014,1716307853905,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.905",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677015,1716307853914,"fUSD",-550.07,0.0003315,6,"2024-05-21T16:10:53.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677016,1716307853924,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677017,1716307853934,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.934",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677018,1716307853943,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.943",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677019,1716307853953,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.953",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677020,1716307853963,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677021,1716307853971,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677022,1716307853983,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.983",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677023,1716307853992,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:53.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677024,1716307854005,"fUSD",-953.54,0.0003315,6,"2024-05-21T16:10:54.005",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677025,1716307854014,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677026,1716307854024,"fUSD",-1017.69,0.0003315,6,"2024-05-21T16:10:54.024",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677027,1716307854034,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677028,1716307854044,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.044",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677029,1716307854054,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.054",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677030,1716307854063,"fUSD",-8308.09614506,0.0003315,2,"2024-05-21T16:10:54.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677031,1716307854074,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677032,1716307854083,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677033,1716307854094,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677034,1716307854103,"fUSD",-1061.9,0.0003315,6,"2024-05-21T16:10:54.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677035,1716307854112,"fUSD",-666.57,0.0003315,6,"2024-05-21T16:10:54.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677036,1716307854122,"fUSD",-541.10198372,0.0003315,6,"2024-05-21T16:10:54.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677037,1716307854132,"fUSD",-548.46,0.0003315,6,"2024-05-21T16:10:54.132",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677038,1716307854142,"fUSD",-794.43,0.0003315,6,"2024-05-21T16:10:54.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677039,1716307854151,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:54.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677040,1716307854160,"fUSD",-483.52640705,0.0003315,6,"2024-05-21T16:10:54.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677041,1716307854171,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.171",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677042,1716307854180,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677043,1716307854190,"fUSD",-745.04,0.0003315,6,"2024-05-21T16:10:54.190",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677044,1716307854199,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.199",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677045,1716307854209,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677046,1716307854218,"fUSD",-666.75,0.0003315,6,"2024-05-21T16:10:54.218",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677047,1716307854227,"fUSD",-503.62,0.0003315,6,"2024-05-21T16:10:54.227",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677048,1716307854238,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677049,1716307854247,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.247",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677050,1716307854256,"fUSD",-631.02,0.0003315,6,"2024-05-21T16:10:54.256",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677051,1716307854265,"fUSD",-671.14,0.0003315,6,"2024-05-21T16:10:54.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677052,1716307854274,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.274",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677053,1716307854283,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:54.283",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677054,1716307854292,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:54.292",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677055,1716307854301,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677056,1716307854310,"fUSD",-747.42,0.0003315,6,"2024-05-21T16:10:54.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677057,1716307854319,"fUSD",-520.76,0.0003315,6,"2024-05-21T16:10:54.319",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677058,1716307854329,"fUSD",-613.25,0.0003315,6,"2024-05-21T16:10:54.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677059,1716307854338,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677060,1716307854348,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.348",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677061,1716307854357,"fUSD",-542.86,0.0003315,6,"2024-05-21T16:10:54.357",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677062,1716307854366,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:54.366",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677063,1716307854375,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.375",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677064,1716307854384,"fUSD",-578.01,0.0003315,6,"2024-05-21T16:10:54.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677065,1716307854394,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677066,1716307854403,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.403",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677067,1716307854412,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677068,1716307854421,"fUSD",-610.34,0.0003315,6,"2024-05-21T16:10:54.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677069,1716307854430,"fUSD",-295.03010171,0.0003315,6,"2024-05-21T16:10:54.430",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677070,1716307854449,"fUSD",-204.96989829,0.0003315,6,"2024-05-21T16:10:54.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677071,1716307854459,"fUSD",-128.7132248,0.0003315,6,"2024-05-21T16:10:54.459",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677072,1716307854470,"fUSD",-442.5367752,0.0003315,6,"2024-05-21T16:10:54.470",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677073,1716307854479,"fUSD",-228.425688,0.0003315,7,"2024-05-21T16:10:54.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677074,1716307854490,"fUSD",-58.9699818,0.0003315,6,"2024-05-21T16:10:54.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677075,1716307854501,"fUSD",-441.0300182,0.0003315,6,"2024-05-21T16:10:54.501",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677076,1716307854510,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677077,1716307854519,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677078,1716307854528,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677079,1716307854537,"fUSD",-664.07,0.0003315,6,"2024-05-21T16:10:54.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677080,1716307854547,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.547",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677081,1716307854555,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677082,1716307854565,"fUSD",-577.71,0.0003315,6,"2024-05-21T16:10:54.565",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677083,1716307854574,"fUSD",-516.45,0.0003315,6,"2024-05-21T16:10:54.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677084,1716307854583,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677085,1716307854592,"fUSD",-678.23,0.0003315,6,"2024-05-21T16:10:54.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677086,1716307854601,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677087,1716307854611,"fUSD",-150.0,0.0003315,6,"2024-05-21T16:10:54.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677088,1716307854620,"fUSD",-557.5099818,0.0003315,6,"2024-05-21T16:10:54.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677089,1716307854636,"fUSD",-134.8700182,0.0003315,6,"2024-05-21T16:10:54.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677090,1716307854645,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677091,1716307854654,"fUSD",-667.47,0.0003315,6,"2024-05-21T16:10:54.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677092,1716307854664,"fUSD",-1045.63,0.0003315,6,"2024-05-21T16:10:54.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677093,1716307854673,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677094,1716307854682,"fUSD",-770.23,0.0003315,6,"2024-05-21T16:10:54.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677095,1716307854691,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677096,1716307854701,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677097,1716307854710,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677098,1716307854719,"fUSD",-728.8,0.0003315,6,"2024-05-21T16:10:54.719",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677099,1716307854729,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677100,1716307854740,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677101,1716307854749,"fUSD",-656.17,0.0003315,6,"2024-05-21T16:10:54.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677102,1716307854758,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677103,1716307854768,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677104,1716307854777,"fUSD",-565.52359064,0.0003315,6,"2024-05-21T16:10:54.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677105,1716307854786,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677106,1716307854796,"fUSD",-714.88,0.0003315,6,"2024-05-21T16:10:54.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677107,1716307854805,"fUSD",-1529.98,0.0003315,6,"2024-05-21T16:10:54.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677108,1716307854815,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677109,1716307854824,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677110,1716307854834,"fUSD",-984.82,0.0003315,6,"2024-05-21T16:10:54.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677111,1716307854843,"fUSD",-1075.91,0.0003315,6,"2024-05-21T16:10:54.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677112,1716307854852,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677113,1716307854861,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.861",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677114,1716307854871,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:54.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677115,1716307854881,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677116,1716307854891,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:54.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677117,1716307854901,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677118,1716307854910,"fUSD",-610.2,0.0003315,6,"2024-05-21T16:10:54.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677119,1716307854919,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677120,1716307854928,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.928",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677121,1716307854938,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677122,1716307854947,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.947",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677123,1716307854957,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677124,1716307854967,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:54.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677125,1716307854976,"fUSD",-1119.43,0.0003315,6,"2024-05-21T16:10:54.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677126,1716307854990,"fUSD",-762.37,0.0003315,6,"2024-05-21T16:10:54.990",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677127,1716307855001,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677128,1716307855009,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677129,1716307855019,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677130,1716307855031,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677131,1716307855041,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677132,1716307855052,"fUSD",-1792.44,0.0003315,6,"2024-05-21T16:10:55.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677133,1716307855063,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677134,1716307855072,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677135,1716307855082,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677136,1716307855091,"fUSD",-932.82,0.0003315,6,"2024-05-21T16:10:55.091",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677137,1716307855100,"fUSD",-301.77445157,0.0003315,6,"2024-05-21T16:10:55.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677138,1716307855110,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677139,1716307855119,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677140,1716307855129,"fUSD",-647.82,0.0003315,6,"2024-05-21T16:10:55.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677141,1716307855138,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677142,1716307855147,"fUSD",-1190.96,0.0003315,6,"2024-05-21T16:10:55.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677143,1716307855156,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677144,1716307855165,"fUSD",-688.19,0.0003315,6,"2024-05-21T16:10:55.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677145,1716307855175,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.175",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677146,1716307855184,"fUSD",-524.96547269,0.0003315,6,"2024-05-21T16:10:55.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677147,1716307855194,"fUSD",-694.43,0.0003315,6,"2024-05-21T16:10:55.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677148,1716307855203,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677149,1716307855212,"fUSD",-387.91288443,0.0003315,6,"2024-05-21T16:10:55.212",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677150,1716307855221,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677151,1716307855230,"fUSD",-1976.78,0.0003315,6,"2024-05-21T16:10:55.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677152,1716307855241,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677153,1716307855251,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677154,1716307855259,"fUSD",-531.08,0.0003315,6,"2024-05-21T16:10:55.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677155,1716307855268,"fUSD",-825.16,0.0003315,6,"2024-05-21T16:10:55.268",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677156,1716307855278,"fUSD",-633.61,0.0003315,6,"2024-05-21T16:10:55.278",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677157,1716307855287,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.287",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677158,1716307855297,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:55.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677159,1716307855307,"fUSD",-549.74,0.0003315,6,"2024-05-21T16:10:55.307",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677160,1716307855316,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:10:55.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677161,1716307855326,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677162,1716307855335,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677163,1716307855345,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:10:55.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677164,1716307855354,"fUSD",-24523.03358244,0.0003315,2,"2024-05-21T16:10:55.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677165,1716307855369,"fUSD",-1654.000128,0.0003315,2,"2024-05-21T16:10:55.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677166,1716307855386,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:10:55.386",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677167,1716307855395,"fUSD",-140930.36263273,0.0003315,2,"2024-05-21T16:10:55.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677168,1716307855406,"fUSD",-455.968116,0.0003315,2,"2024-05-21T16:10:55.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677169,1716307855417,"fUSD",-256.84557539,0.0003315,2,"2024-05-21T16:10:55.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677170,1716307873434,"fUSD",7093.04899826,0.00017259,2,"2024-05-21T16:11:13.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677171,1716307873456,"fUSD",466.4506,0.00017259,2,"2024-05-21T16:11:13.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677172,1716307991485,"fUSD",-2595.7338,0.00017259,2,"2024-05-21T16:13:11.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677173,1716308061581,"fUSD",178.2,0.00013973,2,"2024-05-21T16:14:21.581",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677174,1716308339682,"fUSD",-2000.0,0.00031905,120,"2024-05-21T16:18:59.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677175,1716308339852,"fUSD",-1000.0,0.0003352,30,"2024-05-21T16:18:59.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677176,1716308339875,"fUSD",-1000.0,0.00033575,30,"2024-05-21T16:18:59.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677177,1716308339898,"fUSD",-1000.0,0.00033606,30,"2024-05-21T16:18:59.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677178,1716308339979,"fUSD",-150.0,0.00034171,120,"2024-05-21T16:18:59.979",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677179,1716308340003,"fUSD",-150.0,0.00034238,120,"2024-05-21T16:19:00.003",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677180,1716308340119,"fUSD",-150.0,0.00035176,120,"2024-05-21T16:19:00.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677181,1716308340216,"fUSD",-150.0,0.00036398,120,"2024-05-21T16:19:00.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677182,1716308340295,"fUSD",-900.0,0.00037,38,"2024-05-21T16:19:00.295",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677183,1716308340338,"fUSD",-150.0,0.00037287,120,"2024-05-21T16:19:00.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677184,1716308340380,"fUSD",-150.0,0.00037797,120,"2024-05-21T16:19:00.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677185,1716308340421,"fUSD",-21096.33497689,0.00038,30,"2024-05-21T16:19:00.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677186,1716308340445,"fUSD",-1800.0,0.00038,39,"2024-05-21T16:19:00.445",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677187,1716308340471,"fUSD",-503.54,0.00038027,30,"2024-05-21T16:19:00.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677188,1716308340510,"fUSD",-150.0,0.00038167,120,"2024-05-21T16:19:00.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677189,1716308340568,"fUSD",-457.68277799,0.000389,30,"2024-05-21T16:19:00.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677190,1716308340592,"fUSD",-887.32863311,0.000389,30,"2024-05-21T16:19:00.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677191,1716308340630,"fUSD",-1000.0,0.00038904,120,"2024-05-21T16:19:00.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677192,1716308340652,"fUSD",-1000.0,0.00039,120,"2024-05-21T16:19:00.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677193,1716308340679,"fUSD",-1800.0,0.00039,40,"2024-05-21T16:19:00.679",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677194,1716308340722,"fUSD",-448.40098458,0.0004,100,"2024-05-21T16:19:00.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677195,1716308340746,"fUSD",-216.87962615,0.0004,120,"2024-05-21T16:19:00.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677196,1716308340768,"fUSD",-240.41851159,0.0004,30,"2024-05-21T16:19:00.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677197,1716308340791,"fUSD",-349.73763421,0.0004,30,"2024-05-21T16:19:00.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677198,1716308340817,"fUSD",-973.56604362,0.0004,120,"2024-05-21T16:19:00.817",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677199,1716308340839,"fUSD",-290.00544424,0.0004,30,"2024-05-21T16:19:00.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677200,1716308340861,"fUSD",-1367.80752646,0.0004,120,"2024-05-21T16:19:00.861",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677201,1716308340884,"fUSD",-290.36654313,0.0004,30,"2024-05-21T16:19:00.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677202,1716308340908,"fUSD",-1000.0,0.0004,120,"2024-05-21T16:19:00.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677203,1716308340932,"fUSD",-1800.0,0.0004,41,"2024-05-21T16:19:00.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677204,1716308340959,"fUSD",-1631.62,0.0004,120,"2024-05-21T16:19:00.959",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677205,1716308340984,"fUSD",-500.0,0.0004,120,"2024-05-21T16:19:00.984",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677206,1716308341007,"fUSD",-392.45989945,0.0004001,30,"2024-05-21T16:19:01.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677207,1716308341031,"fUSD",-150.0,0.000404,30,"2024-05-21T16:19:01.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677208,1716308341052,"fUSD",-1761.70217501,0.0004048,60,"2024-05-21T16:19:01.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677209,1716308341076,"fUSD",-150.0,0.000409,30,"2024-05-21T16:19:01.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677210,1716308341099,"fUSD",-615.29450386,0.00041,120,"2024-05-21T16:19:01.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677211,1716308341123,"fUSD",-181.91305482,0.00041,30,"2024-05-21T16:19:01.123",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677212,1716308341148,"fUSD",-278.79025921,0.00041,60,"2024-05-21T16:19:01.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677213,1716308341175,"fUSD",-500.0,0.00041,120,"2024-05-21T16:19:01.175",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677214,1716308341200,"fUSD",-1000.0,0.00041095,30,"2024-05-21T16:19:01.200",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677215,1716308341224,"fUSD",-1000.0,0.00041095,30,"2024-05-21T16:19:01.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677216,1716308341252,"fUSD",-682.5646295,0.00041095,30,"2024-05-21T16:19:01.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677217,1716308341280,"fUSD",-153.014319,0.00041227,30,"2024-05-21T16:19:01.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677218,1716308341305,"fUSD",-201.822267,0.00041227,30,"2024-05-21T16:19:01.305",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677219,1716308341329,"fUSD",-150.0,0.000414,31,"2024-05-21T16:19:01.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677220,1716308341353,"fUSD",-503.54,0.00041573,30,"2024-05-21T16:19:01.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677221,1716308341381,"fUSD",-2030.0,0.000417,30,"2024-05-21T16:19:01.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677222,1716308341404,"fUSD",-201.822267,0.00041851,30,"2024-05-21T16:19:01.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677223,1716308341426,"fUSD",-692.37580432,0.000419,111,"2024-05-21T16:19:01.426",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677224,1716308341449,"fUSD",-150.0,0.000419,31,"2024-05-21T16:19:01.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677225,1716308341472,"fUSD",-752.73259627,0.00042,120,"2024-05-21T16:19:01.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677226,1716308341494,"fUSD",-500.0,0.00042,120,"2024-05-21T16:19:01.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677227,1716308341517,"fUSD",-3146.764497,0.00042024,30,"2024-05-21T16:19:01.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677228,1716308341540,"fUSD",-9517.00699,0.00042024,30,"2024-05-21T16:19:01.540",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677229,1716308341563,"fUSD",-12587.057987,0.00042024,30,"2024-05-21T16:19:01.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677230,1716308341585,"fUSD",-858.507705,0.00042024,30,"2024-05-21T16:19:01.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677231,1716308341607,"fUSD",-183.502475,0.00042024,30,"2024-05-21T16:19:01.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677232,1716308341634,"fUSD",-169.616618,0.00042024,30,"2024-05-21T16:19:01.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677233,1716308341656,"fUSD",-154.757108,0.00042024,30,"2024-05-21T16:19:01.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677234,1716308341678,"fUSD",-5173.76119,0.00042024,30,"2024-05-21T16:19:01.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677235,1716308341700,"fUSD",-2183.639369,0.00042024,30,"2024-05-21T16:19:01.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677236,1716308341723,"fUSD",-150.208945,0.00042024,30,"2024-05-21T16:19:01.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677237,1716308341745,"fUSD",-150.0,0.00042338,120,"2024-05-21T16:19:01.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677238,1716308341767,"fUSD",-322.89,0.000424,120,"2024-05-21T16:19:01.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677239,1716308341788,"fUSD",-150.0,0.000424,32,"2024-05-21T16:19:01.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677240,1716308341809,"fUSD",-1651.26984567,0.00042424,31,"2024-05-21T16:19:01.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677241,1716308341831,"fUSD",-153.014319,0.00042476,30,"2024-05-21T16:19:01.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677242,1716308341853,"fUSD",-201.822267,0.00042476,30,"2024-05-21T16:19:01.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677243,1716308341876,"fUSD",-3146.764497,0.00042549,30,"2024-05-21T16:19:01.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677244,1716308341899,"fUSD",-9517.00699,0.00042549,30,"2024-05-21T16:19:01.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677245,1716308341923,"fUSD",-12587.057987,0.00042549,30,"2024-05-21T16:19:01.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677246,1716308341946,"fUSD",-858.507705,0.00042549,30,"2024-05-21T16:19:01.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677247,1716308341968,"fUSD",-5173.76119,0.00042549,30,"2024-05-21T16:19:01.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677248,1716308341992,"fUSD",-2183.639369,0.00042549,30,"2024-05-21T16:19:01.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677249,1716308342014,"fUSD",-150.208945,0.00042549,30,"2024-05-21T16:19:02.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677250,1716308342036,"fUSD",-773.0,0.00042614,30,"2024-05-21T16:19:02.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677251,1716308342059,"fUSD",-483.0,0.00042614,30,"2024-05-21T16:19:02.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677252,1716308342081,"fUSD",-2022.0,0.000427,92,"2024-05-21T16:19:02.081",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677253,1716308342104,"fUSD",-169.616618,0.00042724,30,"2024-05-21T16:19:02.104",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677254,1716308342128,"fUSD",-154.757108,0.00042724,30,"2024-05-21T16:19:02.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677255,1716308342158,"fUSD",-536.47,0.00042869,30,"2024-05-21T16:19:02.158",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677256,1716308342180,"fUSD",-536.47,0.00042869,30,"2024-05-21T16:19:02.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677257,1716308342205,"fUSD",-536.47,0.00042869,30,"2024-05-21T16:19:02.205",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677258,1716308342228,"fUSD",-536.47,0.00042869,30,"2024-05-21T16:19:02.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677259,1716308342251,"fUSD",-150.0,0.000429,32,"2024-05-21T16:19:02.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677260,1716308342417,"fUSD",-861.37395719,0.00043,120,"2024-05-21T16:19:02.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677261,1716308342439,"fUSD",-952.38613465,0.00043,30,"2024-05-21T16:19:02.439",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677262,1716308342461,"fUSD",-5000.0,0.00043,120,"2024-05-21T16:19:02.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677263,1716308342483,"fUSD",-773.0,0.00043053,30,"2024-05-21T16:19:02.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677264,1716308342507,"fUSD",-483.0,0.00043053,30,"2024-05-21T16:19:02.507",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677265,1716308342531,"fUSD",-3146.764497,0.00043074,30,"2024-05-21T16:19:02.531",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677266,1716308342554,"fUSD",-9517.00699,0.00043074,30,"2024-05-21T16:19:02.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677267,1716308342576,"fUSD",-12587.057987,0.00043074,30,"2024-05-21T16:19:02.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677268,1716308342600,"fUSD",-858.507705,0.00043074,30,"2024-05-21T16:19:02.600",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677269,1716308342624,"fUSD",-5173.76119,0.00043074,30,"2024-05-21T16:19:02.624",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677270,1716308342648,"fUSD",-2183.639369,0.00043074,30,"2024-05-21T16:19:02.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677271,1716308342672,"fUSD",-150.208945,0.00043074,30,"2024-05-21T16:19:02.672",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677272,1716308342694,"fUSD",-201.822267,0.00043101,30,"2024-05-21T16:19:02.694",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677273,1716308342717,"fUSD",-536.47,0.00043142,30,"2024-05-21T16:19:02.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677274,1716308342741,"fUSD",-536.47,0.00043142,30,"2024-05-21T16:19:02.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677275,1716308342764,"fUSD",-150.0,0.00043238,120,"2024-05-21T16:19:02.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677276,1716308342789,"fUSD",-150.0,0.00043244,120,"2024-05-21T16:19:02.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677277,1716308342813,"fUSD",-150.0,0.000434,33,"2024-05-21T16:19:02.813",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677278,1716308342836,"fUSD",-536.47,0.00043415,30,"2024-05-21T16:19:02.836",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677279,1716308342859,"fUSD",-536.47,0.00043415,30,"2024-05-21T16:19:02.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677280,1716308342886,"fUSD",-169.616618,0.00043424,30,"2024-05-21T16:19:02.886",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677281,1716308342910,"fUSD",-154.757108,0.00043424,30,"2024-05-21T16:19:02.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677282,1716308342934,"fUSD",-773.0,0.00043492,30,"2024-05-21T16:19:02.934",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677283,1716308342958,"fUSD",-483.0,0.00043492,30,"2024-05-21T16:19:02.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677284,1716308342981,"fUSD",-150.0,0.00043517,120,"2024-05-21T16:19:02.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677285,1716308343004,"fUSD",-3146.764497,0.00043599,30,"2024-05-21T16:19:03.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677286,1716308343027,"fUSD",-9517.00699,0.00043599,30,"2024-05-21T16:19:03.027",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677287,1716308343050,"fUSD",-12587.057987,0.00043599,30,"2024-05-21T16:19:03.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677288,1716308343072,"fUSD",-858.507705,0.00043599,30,"2024-05-21T16:19:03.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677289,1716308343096,"fUSD",-5173.76119,0.00043599,30,"2024-05-21T16:19:03.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677290,1716308343121,"fUSD",-2183.639369,0.00043599,30,"2024-05-21T16:19:03.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677291,1716308343147,"fUSD",-150.208945,0.00043599,30,"2024-05-21T16:19:03.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677292,1716308343169,"fUSD",-536.47,0.00043689,30,"2024-05-21T16:19:03.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677293,1716308343193,"fUSD",-536.47,0.00043689,30,"2024-05-21T16:19:03.193",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677294,1716308343217,"fUSD",-153.014319,0.00043725,30,"2024-05-21T16:19:03.217",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677295,1716308343241,"fUSD",-201.822267,0.00043725,30,"2024-05-21T16:19:03.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677296,1716308343264,"fUSD",-486.0,0.000438,31,"2024-05-21T16:19:03.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677297,1716308343288,"fUSD",-150.0,0.00043891,120,"2024-05-21T16:19:03.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677298,1716308343310,"fUSD",-150.0,0.000439,33,"2024-05-21T16:19:03.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677299,1716308343332,"fUSD",-773.0,0.00043932,30,"2024-05-21T16:19:03.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677300,1716308343354,"fUSD",-541.33075195,0.00043932,30,"2024-05-21T16:19:03.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677301,1716308343377,"fUSD",-869.26621101,0.00043932,30,"2024-05-21T16:19:03.377",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677302,1716308343399,"fUSD",-483.0,0.00043932,30,"2024-05-21T16:19:03.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677303,1716308343422,"fUSD",-1123.1469672,0.00043932,30,"2024-05-21T16:19:03.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677304,1716308343444,"fUSD",-536.47,0.00043962,30,"2024-05-21T16:19:03.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677305,1716308343466,"fUSD",-536.47,0.00043962,30,"2024-05-21T16:19:03.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677306,1716308343490,"fUSD",-114545.61590492,0.00044,120,"2024-05-21T16:19:03.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677307,1716308343513,"fUSD",-1050.0,0.00044,120,"2024-05-21T16:19:03.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677308,1716308343537,"fUSD",-607.84717865,0.00044,30,"2024-05-21T16:19:03.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677309,1716308343559,"fUSD",-1000.0,0.00044,120,"2024-05-21T16:19:03.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677310,1716308343583,"fUSD",-150.0,0.00044,44,"2024-05-21T16:19:03.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677311,1716308343606,"fUSD",-3146.764497,0.00044125,30,"2024-05-21T16:19:03.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677312,1716308343629,"fUSD",-9517.00699,0.00044125,30,"2024-05-21T16:19:03.629",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677313,1716308343651,"fUSD",-12587.057987,0.00044125,30,"2024-05-21T16:19:03.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677314,1716308343675,"fUSD",-858.507705,0.00044125,30,"2024-05-21T16:19:03.675",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677315,1716308343698,"fUSD",-5173.76119,0.00044125,30,"2024-05-21T16:19:03.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677316,1716308343720,"fUSD",-2183.639369,0.00044125,30,"2024-05-21T16:19:03.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677317,1716308343742,"fUSD",-150.208945,0.00044125,30,"2024-05-21T16:19:03.742",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677318,1716308343765,"fUSD",-169.616618,0.00044125,30,"2024-05-21T16:19:03.765",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677319,1716308343788,"fUSD",-154.757108,0.00044125,30,"2024-05-21T16:19:03.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677320,1716308343811,"fUSD",-536.47,0.00044235,30,"2024-05-21T16:19:03.811",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677321,1716308343834,"fUSD",-536.47,0.00044235,30,"2024-05-21T16:19:03.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677322,1716308343873,"fUSD",-773.0,0.00044371,30,"2024-05-21T16:19:03.873",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677323,1716308343899,"fUSD",-483.0,0.00044371,30,"2024-05-21T16:19:03.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677324,1716308343924,"fUSD",-150.0,0.000444,34,"2024-05-21T16:19:03.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677325,1716308343949,"fUSD",-536.47,0.00044508,30,"2024-05-21T16:19:03.949",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677326,1716308343975,"fUSD",-536.47,0.00044508,30,"2024-05-21T16:19:03.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677327,1716308344002,"fUSD",-536.47,0.00044781,30,"2024-05-21T16:19:04.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677328,1716308344028,"fUSD",-536.47,0.00044781,30,"2024-05-21T16:19:04.028",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677329,1716308344052,"fUSD",-1751.76099966,0.000448,120,"2024-05-21T16:19:04.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677330,1716308344076,"fUSD",-208.04609787,0.000448,120,"2024-05-21T16:19:04.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677331,1716308344102,"fUSD",-773.0,0.0004481,30,"2024-05-21T16:19:04.102",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677332,1716308344126,"fUSD",-483.0,0.0004481,30,"2024-05-21T16:19:04.126",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677333,1716308344153,"fUSD",-275.22623116,0.000449,120,"2024-05-21T16:19:04.153",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677334,1716308344177,"fUSD",-290.0,0.000449,30,"2024-05-21T16:19:04.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677335,1716308344202,"fUSD",-150.0,0.000449,34,"2024-05-21T16:19:04.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677336,1716308344228,"fUSD",-391.52999303,0.00045,30,"2024-05-21T16:19:04.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677337,1716308344254,"fUSD",-200.0,0.00045,120,"2024-05-21T16:19:04.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677338,1716308344277,"fUSD",-195.71369723,0.00045,120,"2024-05-21T16:19:04.277",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677339,1716308344301,"fUSD",-151.0,0.00045,120,"2024-05-21T16:19:04.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677340,1716308344324,"fUSD",-950.0,0.00045,120,"2024-05-21T16:19:04.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677341,1716308344347,"fUSD",-151.0,0.00045,120,"2024-05-21T16:19:04.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677342,1716308344372,"fUSD",-150.0,0.00045,85,"2024-05-21T16:19:04.372",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677343,1716308344396,"fUSD",-863.74720473,0.00045,45,"2024-05-21T16:19:04.396",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677344,1716308344419,"fUSD",-417.77168852,0.00045,30,"2024-05-21T16:19:04.419",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677345,1716308344441,"fUSD",-224.96813632,0.00045,35,"2024-05-21T16:19:04.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677346,1716308344465,"fUSD",-428.82558961,0.00045,30,"2024-05-21T16:19:04.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677347,1716308344489,"fUSD",-410.0,0.00045,120,"2024-05-21T16:19:04.489",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677348,1716308344513,"fUSD",-757.2849989,0.00045,120,"2024-05-21T16:19:04.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677349,1716308344544,"fUSD",-500.0,0.00045,120,"2024-05-21T16:19:04.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677350,1716308344569,"fUSD",-2413.20896745,0.00045,120,"2024-05-21T16:19:04.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677351,1716308344596,"fUSD",-500.0,0.00045,120,"2024-05-21T16:19:04.596",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677352,1716308344976,"fUSD",-10146.34247263,0.00045,32,"2024-05-21T16:19:04.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677353,1716308345001,"fUSD",-210.0,0.0004503,30,"2024-05-21T16:19:05.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677354,1716308345024,"fUSD",-200.0,0.00045043,120,"2024-05-21T16:19:05.024",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677355,1716308345048,"fUSD",-208.0,0.0004505,30,"2024-05-21T16:19:05.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677356,1716308345072,"fUSD",-220.0,0.0004505,30,"2024-05-21T16:19:05.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677357,1716308345095,"fUSD",-536.47,0.00045055,30,"2024-05-21T16:19:05.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677358,1716308345117,"fUSD",-536.47,0.00045055,30,"2024-05-21T16:19:05.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677359,1716308345148,"fUSD",-503.54,0.00045118,30,"2024-05-21T16:19:05.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677360,1716308345172,"fUSD",-216.5671,0.0004514,30,"2024-05-21T16:19:05.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677361,1716308345197,"fUSD",-773.0,0.00045249,30,"2024-05-21T16:19:05.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677362,1716308345221,"fUSD",-483.0,0.00045249,30,"2024-05-21T16:19:05.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677363,1716308345244,"fUSD",-536.47,0.00045328,30,"2024-05-21T16:19:05.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677364,1716308345268,"fUSD",-536.47,0.00045328,30,"2024-05-21T16:19:05.268",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677365,1716308345293,"fUSD",-234.241495,0.000454,35,"2024-05-21T16:19:05.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677366,1716308345316,"fUSD",-536.47,0.00045601,30,"2024-05-21T16:19:05.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677367,1716308345338,"fUSD",-536.47,0.00045601,30,"2024-05-21T16:19:05.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677368,1716308345363,"fUSD",-151.0,0.00045699,120,"2024-05-21T16:19:05.363",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677369,1716308345389,"fUSD",-327.79462316,0.000457,90,"2024-05-21T16:19:05.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677370,1716308345413,"fUSD",-150.0,0.00045707,120,"2024-05-21T16:19:05.413",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677371,1716308345436,"fUSD",-500.0,0.00045972,30,"2024-05-21T16:19:05.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677372,1716308345459,"fUSD",-500.0,0.00045972,30,"2024-05-21T16:19:05.459",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677373,1716308345483,"fUSD",-4448.4,0.00045977,111,"2024-05-21T16:19:05.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677374,1716308345506,"fUSD",-850.0,0.00046,120,"2024-05-21T16:19:05.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677375,1716308345530,"fUSD",-175.551,0.00046,120,"2024-05-21T16:19:05.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677376,1716308345554,"fUSD",-1006.0,0.00046,60,"2024-05-21T16:19:05.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677377,1716308345580,"fUSD",-176.12,0.00046,96,"2024-05-21T16:19:05.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677378,1716308345605,"fUSD",-10000.0,0.00046,120,"2024-05-21T16:19:05.605",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677379,1716308345630,"fUSD",-151.0,0.00046164,120,"2024-05-21T16:19:05.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677380,1716308345654,"fUSD",-500.0,0.00046246,30,"2024-05-21T16:19:05.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677381,1716308345676,"fUSD",-151.0,0.00046384,120,"2024-05-21T16:19:05.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677382,1716308345701,"fUSD",-210.0,0.0004643,30,"2024-05-21T16:19:05.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677383,1716308345725,"fUSD",-208.0,0.0004644,30,"2024-05-21T16:19:05.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677384,1716308345748,"fUSD",-220.0,0.0004644,30,"2024-05-21T16:19:05.748",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677385,1716308345772,"fUSD",-500.0,0.0004652,30,"2024-05-21T16:19:05.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677386,1716308345796,"fUSD",-500.0,0.0004652,30,"2024-05-21T16:19:05.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677387,1716308345821,"fUSD",-478.93062038,0.00046575,120,"2024-05-21T16:19:05.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677388,1716308345845,"fUSD",-500.89936774,0.00046575,31,"2024-05-21T16:19:05.845",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677389,1716308345868,"fUSD",-2000.0,0.00046575,30,"2024-05-21T16:19:05.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677390,1716308346494,"fUSD",3127.0,0.00046505,120,"2024-05-21T16:19:06.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677391,1716308346954,"fUSD",216.0,0.00046505,120,"2024-05-21T16:19:06.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677392,1716308347391,"fUSD",164.0,0.00046505,120,"2024-05-21T16:19:07.391",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677472,1716308351708,"fUSD",1000.0,0.00038904,120,"2024-05-21T16:19:11.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677529,1716308353305,"fUSD",391.12842448,0.0004001,30,"2024-05-21T16:19:13.305",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677593,1716308357232,"fUSD",415.089,0.0004001,30,"2024-05-21T16:19:17.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677595,1716308364925,"fUSD",1630.26488009,0.00032978,120,"2024-05-21T16:19:24.925",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677597,1716308371021,"fUSD",10103.38,0.00013973,2,"2024-05-21T16:19:31.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677598,1716308371926,"fUSD",615.08462455,0.000389,30,"2024-05-21T16:19:31.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677599,1716308372364,"fUSD",800.79154046,0.00045,30,"2024-05-21T16:19:32.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677600,1716308373613,"fUSD",288.84866534,0.00046505,120,"2024-05-21T16:19:33.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677601,1716308381986,"fUSD",2100.0,0.00046505,30,"2024-05-21T16:19:41.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677605,1716308389567,"fUSD",174.15224679,0.00046505,120,"2024-05-21T16:19:49.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677606,1716308389934,"fUSD",758.96776184,0.000389,30,"2024-05-21T16:19:49.934",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677649,1716308418784,"fUSD",-500.0,0.00045972,30,"2024-05-21T16:20:18.784",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677650,1716308418809,"fUSD",-500.0,0.00045972,30,"2024-05-21T16:20:18.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677651,1716308418834,"fUSD",-500.0,0.00046246,30,"2024-05-21T16:20:18.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677652,1716308418918,"fUSD",-215.97732135,0.00046505,30,"2024-05-21T16:20:18.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677653,1716308418944,"fUSD",-500.0,0.0004652,30,"2024-05-21T16:20:18.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677654,1716308418968,"fUSD",-215.18422548,0.0004658,90,"2024-05-21T16:20:18.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677655,1716308418992,"fUSD",-150.0,0.00046679,120,"2024-05-21T16:20:18.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677656,1716308419016,"fUSD",-500.0,0.00046794,30,"2024-05-21T16:20:19.016",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677657,1716308419040,"fUSD",-150.0,0.000468,30,"2024-05-21T16:20:19.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677658,1716308419063,"fUSD",-693.55,0.000468,60,"2024-05-21T16:20:19.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677659,1716308419086,"fUSD",-250.45099112,0.0004699,120,"2024-05-21T16:20:19.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677660,1716308419109,"fUSD",-750.0,0.00047,120,"2024-05-21T16:20:19.109",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677661,1716308419132,"fUSD",-947.77099059,0.00047,120,"2024-05-21T16:20:19.132",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677662,1716308419155,"fUSD",-500.0,0.00047068,30,"2024-05-21T16:20:19.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677663,1716308419183,"fUSD",-151.0,0.00047068,120,"2024-05-21T16:20:19.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677664,1716308419208,"fUSD",-150.0,0.00047106,30,"2024-05-21T16:20:19.208",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677665,1716308419232,"fUSD",-150.0,0.00047191,120,"2024-05-21T16:20:19.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677666,1716308419257,"fUSD",-463.3416,0.00047288,30,"2024-05-21T16:20:19.257",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677667,1716308419280,"fUSD",-366.63382581,0.000473,120,"2024-05-21T16:20:19.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677668,1716308419302,"fUSD",-151.0,0.00047315,120,"2024-05-21T16:20:19.302",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677669,1716308419325,"fUSD",-500.0,0.00047342,30,"2024-05-21T16:20:19.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677670,1716308419349,"fUSD",-150.0,0.00047358,120,"2024-05-21T16:20:19.349",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677671,1716308419374,"fUSD",-150.0,0.00047412,30,"2024-05-21T16:20:19.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677672,1716308419397,"fUSD",-695.40008798,0.0004748,120,"2024-05-21T16:20:19.397",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677673,1716308419421,"fUSD",-463.3416,0.00047488,30,"2024-05-21T16:20:19.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677674,1716308419446,"fUSD",-500.0,0.00047616,30,"2024-05-21T16:20:19.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677675,1716308419469,"fUSD",-463.3416,0.00047688,30,"2024-05-21T16:20:19.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677676,1716308419492,"fUSD",-200.0,0.00047698,120,"2024-05-21T16:20:19.492",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677677,1716308419515,"fUSD",-150.0,0.00047718,30,"2024-05-21T16:20:19.515",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677678,1716308419539,"fUSD",-151.0,0.00047753,120,"2024-05-21T16:20:19.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677679,1716308419562,"fUSD",-200.0,0.0004778,120,"2024-05-21T16:20:19.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677680,1716308419586,"fUSD",-210.0,0.0004782,30,"2024-05-21T16:20:19.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677681,1716308419609,"fUSD",-208.0,0.0004783,30,"2024-05-21T16:20:19.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677682,1716308419633,"fUSD",-220.0,0.0004783,30,"2024-05-21T16:20:19.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677683,1716308419656,"fUSD",-463.3416,0.00047888,30,"2024-05-21T16:20:19.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677684,1716308419678,"fUSD",-500.0,0.0004789,30,"2024-05-21T16:20:19.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677685,1716308419704,"fUSD",-1442.31868842,0.00048,90,"2024-05-21T16:20:19.704",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677686,1716308419726,"fUSD",-650.0,0.00048,120,"2024-05-21T16:20:19.726",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677687,1716308419749,"fUSD",-587.31555605,0.00048,120,"2024-05-21T16:20:19.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677688,1716308419771,"fUSD",-214.17886709,0.00048,120,"2024-05-21T16:20:19.771",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677689,1716308419795,"fUSD",-570.3592049,0.00048,120,"2024-05-21T16:20:19.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677690,1716308419817,"fUSD",-500.0,0.00048,120,"2024-05-21T16:20:19.817",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677691,1716308419840,"fUSD",-446.0,0.00048,120,"2024-05-21T16:20:19.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677692,1716308419864,"fUSD",-150.0,0.00048024,30,"2024-05-21T16:20:19.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677693,1716308419891,"fUSD",-500.0,0.00048164,30,"2024-05-21T16:20:19.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677694,1716308419914,"fUSD",-463.3416,0.00048288,30,"2024-05-21T16:20:19.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677695,1716308419940,"fUSD",-150.0,0.00048329,30,"2024-05-21T16:20:19.940",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677696,1716308419964,"fUSD",-200.0,0.000484,120,"2024-05-21T16:20:19.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677697,1716308419987,"fUSD",-500.0,0.00048438,30,"2024-05-21T16:20:19.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677698,1716308420019,"fUSD",-151.0,0.00048438,120,"2024-05-21T16:20:20.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677699,1716308420042,"fUSD",-151.0,0.00048466,120,"2024-05-21T16:20:20.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677700,1716308420065,"fUSD",-463.3416,0.00048488,30,"2024-05-21T16:20:20.065",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677701,1716308420089,"fUSD",-153.96656613,0.000485,120,"2024-05-21T16:20:20.089",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677702,1716308420114,"fUSD",-152.880302,0.000485,54,"2024-05-21T16:20:20.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677703,1716308420138,"fUSD",-150.0,0.00048635,30,"2024-05-21T16:20:20.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677704,1716308420164,"fUSD",-503.54,0.00048664,90,"2024-05-21T16:20:20.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677705,1716308420194,"fUSD",-463.3416,0.00048688,30,"2024-05-21T16:20:20.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677706,1716308420218,"fUSD",-800000.0,0.0004869,120,"2024-05-21T16:20:20.218",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677707,1716308420241,"fUSD",-500.0,0.00048712,30,"2024-05-21T16:20:20.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677708,1716308420267,"fUSD",-260.0,0.000488,120,"2024-05-21T16:20:20.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677709,1716308420290,"fUSD",-262.0,0.000488,120,"2024-05-21T16:20:20.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677710,1716308420313,"fUSD",-643.12620195,0.000488,30,"2024-05-21T16:20:20.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677711,1716308420337,"fUSD",-316.53159298,0.000488,120,"2024-05-21T16:20:20.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677712,1716308420359,"fUSD",-463.3416,0.00048888,30,"2024-05-21T16:20:20.359",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677713,1716308420382,"fUSD",-408.0,0.0004889,120,"2024-05-21T16:20:20.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677714,1716308420403,"fUSD",-641.91094774,0.000489,30,"2024-05-21T16:20:20.403",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677715,1716308420425,"fUSD",-155.603745,0.00048906,30,"2024-05-21T16:20:20.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677716,1716308420451,"fUSD",-155.603744,0.00048906,30,"2024-05-21T16:20:20.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677717,1716308420473,"fUSD",-150.0,0.00048941,30,"2024-05-21T16:20:20.473",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677718,1716308420494,"fUSD",-500.0,0.00048986,30,"2024-05-21T16:20:20.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677719,1716308420516,"fUSD",-1000.0,0.00048999,120,"2024-05-21T16:20:20.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677720,1716308420539,"fUSD",-550.0,0.00049,120,"2024-05-21T16:20:20.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677721,1716308420561,"fUSD",-733.96579407,0.00049,30,"2024-05-21T16:20:20.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677722,1716308420584,"fUSD",-332.27097692,0.00049,120,"2024-05-21T16:20:20.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677723,1716308420608,"fUSD",-257.5818709,0.00049,60,"2024-05-21T16:20:20.608",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677724,1716308420634,"fUSD",-151.0,0.00049123,120,"2024-05-21T16:20:20.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677725,1716308420658,"fUSD",-726.37526578,0.000492,120,"2024-05-21T16:20:20.658",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677726,1716308420681,"fUSD",-210.0,0.0004921,30,"2024-05-21T16:20:20.681",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677727,1716308420706,"fUSD",-208.0,0.0004922,30,"2024-05-21T16:20:20.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677728,1716308420728,"fUSD",-220.0,0.0004922,30,"2024-05-21T16:20:20.728",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677729,1716308420749,"fUSD",-150.0,0.00049247,30,"2024-05-21T16:20:20.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677730,1716308420773,"fUSD",-4852.8,0.00049254,117,"2024-05-21T16:20:20.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677731,1716308420797,"fUSD",-500.0,0.0004926,30,"2024-05-21T16:20:20.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677732,1716308420820,"fUSD",-987.11921349,0.00049315,120,"2024-05-21T16:20:20.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677733,1716308420843,"fUSD",-480.57065647,0.00049315,120,"2024-05-21T16:20:20.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677734,1716308420868,"fUSD",-375.0,0.00049315,120,"2024-05-21T16:20:20.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677735,1716308420891,"fUSD",-1000.0,0.00049315,60,"2024-05-21T16:20:20.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677738,1716308555480,"fUSD",156.34,0.00013973,2,"2024-05-21T16:22:35.480",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677739,1716308711010,"fUSD",185765.53188413,0.00013973,2,"2024-05-21T16:25:11.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677740,1716308711037,"fUSD",359979.28992822,0.00013973,2,"2024-05-21T16:25:11.037",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677741,1716308724614,"fUSD",20108.9598689,0.00013973,2,"2024-05-21T16:25:24.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677742,1716308725503,"fUSD",179.76461893,0.00013973,2,"2024-05-21T16:25:25.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677743,1716308731075,"fUSD",15998.7666519,0.00013973,2,"2024-05-21T16:25:31.075",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677744,1716308735543,"fUSD",4951.58491764,0.00013973,2,"2024-05-21T16:25:35.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677745,1716308740331,"fUSD",5978.66735625,0.00013973,2,"2024-05-21T16:25:40.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677752,1716308946117,"fUSD",-973.4129822,0.00017171,2,"2024-05-21T16:29:06.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677753,1716308946139,"fUSD",-4086.423711,0.00017172,2,"2024-05-21T16:29:06.139",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677754,1716308946160,"fUSD",-300.0,0.00017258,2,"2024-05-21T16:29:06.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677755,1716308946182,"fUSD",-11616.05481592,0.00017259,2,"2024-05-21T16:29:06.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677756,1716308946203,"fUSD",-420.0,0.00018845,2,"2024-05-21T16:29:06.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677757,1716308946224,"fUSD",-216.31009005,0.00020577,2,"2024-05-21T16:29:06.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677763,1716309031604,"fUSD",-1125.55808343,0.00019451,2,"2024-05-21T16:30:31.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677770,1716309031710,"fUSD",-0.12128943,0.00019451,2,"2024-05-21T16:30:31.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677771,1716309031722,"fUSD",-689.30241408,0.00019451,2,"2024-05-21T16:30:31.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677772,1716309031764,"fUSD",-1295.95865689,0.00019451,2,"2024-05-21T16:30:31.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677773,1716309031777,"fUSD",-2499.33301702,0.00019451,2,"2024-05-21T16:30:31.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677774,1716309031789,"fUSD",-2359.58374539,0.00019451,2,"2024-05-21T16:30:31.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677775,1716309031802,"fUSD",-544.86452553,0.00019451,2,"2024-05-21T16:30:31.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677776,1716309031815,"fUSD",-387.51100691,0.00019451,2,"2024-05-21T16:30:31.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677777,1716309031828,"fUSD",-900.37502554,0.00019451,2,"2024-05-21T16:30:31.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677778,1716309031842,"fUSD",-696.77431602,0.00019451,2,"2024-05-21T16:30:31.842",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677780,1716309032131,"fUSD",-452.75892829,0.00019451,2,"2024-05-21T16:30:32.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677781,1716309032179,"fUSD",-1359.60269171,0.00019451,2,"2024-05-21T16:30:32.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677782,1716309032191,"fUSD",-4698.92261733,0.00019451,2,"2024-05-21T16:30:32.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677783,1716309032203,"fUSD",-650.01339646,0.00019451,2,"2024-05-21T16:30:32.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677784,1716309032220,"fUSD",-1837.79442755,0.00019451,2,"2024-05-21T16:30:32.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677785,1716309032229,"fUSD",-259.65990995,0.00020577,2,"2024-05-21T16:30:32.229",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677786,1716309032239,"fUSD",-147.98146314,0.00020577,2,"2024-05-21T16:30:32.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677787,1716309032250,"fUSD",-2.01853686,0.00020577,2,"2024-05-21T16:30:32.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677788,1716309032260,"fUSD",-192.31875546,0.00020577,2,"2024-05-21T16:30:32.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677789,1716309032269,"fUSD",-476.12083397,0.00023,2,"2024-05-21T16:30:32.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677790,1716309032280,"fUSD",-286.18192272,0.00023,2,"2024-05-21T16:30:32.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677791,1716309032297,"fUSD",-2184.30272845,0.00023,2,"2024-05-21T16:30:32.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677792,1716309032306,"fUSD",-182.56,0.00029037,2,"2024-05-21T16:30:32.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677793,1716309032316,"fUSD",-250.0,0.00029727,2,"2024-05-21T16:30:32.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677794,1716309032326,"fUSD",-912.78,0.00029765,2,"2024-05-21T16:30:32.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677795,1716309032337,"fUSD",-700.01,0.00029768,2,"2024-05-21T16:30:32.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677796,1716309032347,"fUSD",-250.0,0.00029804,2,"2024-05-21T16:30:32.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677797,1716309032357,"fUSD",-600.0,0.00029844,2,"2024-05-21T16:30:32.357",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677798,1716309032366,"fUSD",-1852.42,0.00029906,2,"2024-05-21T16:30:32.366",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677799,1716309032376,"fUSD",-893.71,0.00029927,2,"2024-05-21T16:30:32.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677800,1716309032385,"fUSD",-237.33,0.00029943,2,"2024-05-21T16:30:32.385",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677801,1716309032399,"fUSD",-250.0,0.00029979,2,"2024-05-21T16:30:32.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677802,1716309032408,"fUSD",-16185.99,0.00030077,2,"2024-05-21T16:30:32.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677803,1716309032418,"fUSD",-155.05,0.00030093,2,"2024-05-21T16:30:32.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677804,1716309032428,"fUSD",-250.0,0.000301,15,"2024-05-21T16:30:32.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677805,1716309032439,"fUSD",-1291.4,0.0003014,2,"2024-05-21T16:30:32.439",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677806,1716309032448,"fUSD",-1804.91,0.0003028,2,"2024-05-21T16:30:32.448",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677807,1716309032461,"fUSD",-200.0,0.00030391,2,"2024-05-21T16:30:32.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677808,1716309032472,"fUSD",-400.0,0.00030568,2,"2024-05-21T16:30:32.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677809,1716309032485,"fUSD",-150.0,0.00030639,2,"2024-05-21T16:30:32.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677810,1716309032495,"fUSD",-200.598,0.000315,2,"2024-05-21T16:30:32.495",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677811,1716309032504,"fUSD",-1000.0,0.000316,2,"2024-05-21T16:30:32.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677812,1716309032514,"fUSD",-400.0,0.000324,11,"2024-05-21T16:30:32.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677813,1716309032523,"fUSD",-1000.0,0.000324,7,"2024-05-21T16:30:32.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677814,1716309032532,"fUSD",-545.2909,0.00032476,2,"2024-05-21T16:30:32.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677815,1716309032542,"fUSD",-210.6547,0.00032476,2,"2024-05-21T16:30:32.542",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677816,1716309032552,"fUSD",-3243.99992839,0.00032476,2,"2024-05-21T16:30:32.552",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677817,1716309032564,"fUSD",-3071.92,0.00032476,2,"2024-05-21T16:30:32.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677818,1716309032577,"fUSD",-434.33736611,0.00032476,2,"2024-05-21T16:30:32.577",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677819,1716309032612,"fUSD",-2585.03393547,0.00032476,2,"2024-05-21T16:30:32.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677820,1716309032624,"fUSD",-1007.71811066,0.00032476,2,"2024-05-21T16:30:32.624",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677821,1716309032636,"fUSD",-298.12958754,0.00032476,2,"2024-05-21T16:30:32.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677822,1716309032647,"fUSD",-1852.68031697,0.00032476,2,"2024-05-21T16:30:32.647",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677823,1716309032657,"fUSD",-800.0,0.000325,11,"2024-05-21T16:30:32.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677824,1716309032666,"fUSD",-3405.35362113,0.000325,2,"2024-05-21T16:30:32.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677825,1716309032676,"fUSD",-321.24,0.00032566,3,"2024-05-21T16:30:32.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677826,1716309032686,"fUSD",-2192.36025553,0.00032576,2,"2024-05-21T16:30:32.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677827,1716309036020,"fUSD",158.25,0.00013973,2,"2024-05-21T16:30:36.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677830,1716309037569,"fUSD",-412.07757378,0.00028014,2,"2024-05-21T16:30:37.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677831,1716309037581,"fUSD",-138.86242622,0.00028014,2,"2024-05-21T16:30:37.581",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677832,1716309037591,"fUSD",-334.47593638,0.00030278,2,"2024-05-21T16:30:37.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677833,1716309037602,"fUSD",-216.46406362,0.00030278,2,"2024-05-21T16:30:37.602",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677834,1716309037611,"fUSD",-309.97882222,0.00032541,2,"2024-05-21T16:30:37.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677835,1716309037623,"fUSD",-240.96117778,0.00032541,2,"2024-05-21T16:30:37.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677836,1716309037632,"fUSD",-2739.54916315,0.00032576,2,"2024-05-21T16:30:37.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677837,1716309037644,"fUSD",-486.83097929,0.00032576,2,"2024-05-21T16:30:37.644",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677838,1716309037655,"fUSD",-324.95664198,0.00032576,2,"2024-05-21T16:30:37.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677839,1716309037667,"fUSD",-473.64023874,0.00032576,2,"2024-05-21T16:30:37.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677840,1716309037772,"fUSD",-1320.553946,0.00032576,2,"2024-05-21T16:30:37.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677841,1716309037783,"fUSD",-3067.82712841,0.00032576,2,"2024-05-21T16:30:37.783",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677842,1716309037798,"fUSD",-977.69249947,0.00032576,2,"2024-05-21T16:30:37.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677843,1716309037810,"fUSD",-708.7166173,0.00032576,2,"2024-05-21T16:30:37.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677844,1716309037821,"fUSD",-87707.87253013,0.00032576,2,"2024-05-21T16:30:37.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677845,1716309037829,"fUSD",-90215.2377,0.00032576,2,"2024-05-21T16:30:37.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677846,1716309037839,"fUSD",-1200.0,0.000326,11,"2024-05-21T16:30:37.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677847,1716309037847,"fUSD",-500.0,0.00032634,2,"2024-05-21T16:30:37.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677848,1716309037856,"fUSD",-1600.0,0.000327,11,"2024-05-21T16:30:37.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677849,1716309037865,"fUSD",-153.15,0.00032735,2,"2024-05-21T16:30:37.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677850,1716309037874,"fUSD",-12493.81924514,0.00032745,2,"2024-05-21T16:30:37.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677851,1716309037883,"fUSD",-3405.3536211,0.00032767,2,"2024-05-21T16:30:37.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677852,1716309037892,"fUSD",-1000.0,0.00032776,2,"2024-05-21T16:30:37.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677853,1716309037901,"fUSD",-3762.8056,0.00032776,2,"2024-05-21T16:30:37.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677854,1716309037910,"fUSD",-168.73715166,0.00032776,2,"2024-05-21T16:30:37.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677855,1716309037919,"fUSD",-165.42920419,0.00032776,4,"2024-05-21T16:30:37.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677856,1716309037929,"fUSD",-270.40753073,0.00032776,6,"2024-05-21T16:30:37.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677857,1716309037938,"fUSD",-2100.0,0.000328,11,"2024-05-21T16:30:37.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677858,1716309037947,"fUSD",-1553.64482,0.0003282,2,"2024-05-21T16:30:37.947",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677859,1716309037956,"fUSD",-168.73715165,0.00032838,2,"2024-05-21T16:30:37.956",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677860,1716309037966,"fUSD",-270.40753072,0.00032838,6,"2024-05-21T16:30:37.966",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677861,1716309037975,"fUSD",-153.15,0.00032866,2,"2024-05-21T16:30:37.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677862,1716309037984,"fUSD",-635.74496432,0.00032876,6,"2024-05-21T16:30:37.984",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677863,1716309037993,"fUSD",-503.5815367,0.00032876,6,"2024-05-21T16:30:37.993",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677864,1716309038002,"fUSD",-261.95718305,0.00032876,6,"2024-05-21T16:30:38.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677865,1716309038012,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677866,1716309038021,"fUSD",-530.86186744,0.00032876,6,"2024-05-21T16:30:38.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677868,1716309038030,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.030",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677869,1716309038039,"fUSD",-515.24284487,0.00032876,6,"2024-05-21T16:30:38.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677870,1716309038048,"fUSD",-345.45250035,0.00032876,6,"2024-05-21T16:30:38.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677871,1716309038058,"fUSD",-200.83020031,0.00032876,6,"2024-05-21T16:30:38.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677872,1716309038067,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677874,1716309038076,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677876,1716309038084,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.084",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677877,1716309038094,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677878,1716309038103,"fUSD",-502.91,0.00032876,6,"2024-05-21T16:30:38.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677879,1716309038112,"fUSD",-685.81,0.00032876,6,"2024-05-21T16:30:38.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677880,1716309038121,"fUSD",-621.8,0.00032876,6,"2024-05-21T16:30:38.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677881,1716309038130,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.130",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677882,1716309038139,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.139",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677883,1716309038148,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677884,1716309038157,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.157",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677885,1716309038166,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677886,1716309038176,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677887,1716309038185,"fUSD",-479.48435486,0.00032876,6,"2024-05-21T16:30:38.185",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677888,1716309038194,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677889,1716309038203,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677890,1716309038211,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677891,1716309038221,"fUSD",-682.96,0.00032876,6,"2024-05-21T16:30:38.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677892,1716309038230,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677893,1716309038239,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677894,1716309038249,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677895,1716309038258,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677896,1716309038267,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677897,1716309038276,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.276",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677898,1716309038285,"fUSD",-578.44,0.00032876,6,"2024-05-21T16:30:38.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677899,1716309038294,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677900,1716309038303,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677901,1716309038312,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677902,1716309038321,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.321",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677903,1716309038331,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677904,1716309038339,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.339",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677905,1716309038349,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.349",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677906,1716309038358,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.358",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677907,1716309038367,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677908,1716309038376,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677909,1716309038385,"fUSD",-621.71,0.00032876,6,"2024-05-21T16:30:38.385",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677910,1716309038395,"fUSD",-192.4929016,0.00032876,6,"2024-05-21T16:30:38.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677911,1716309038405,"fUSD",-529.56,0.00032876,6,"2024-05-21T16:30:38.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677912,1716309038416,"fUSD",-958.49,0.00032876,6,"2024-05-21T16:30:38.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677913,1716309038425,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677914,1716309038435,"fUSD",-706.04,0.00032876,6,"2024-05-21T16:30:38.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677915,1716309038444,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677916,1716309038453,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677917,1716309038462,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677918,1716309038471,"fUSD",-508.01103584,0.00032876,6,"2024-05-21T16:30:38.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677919,1716309038482,"fUSD",-562.64,0.00032876,6,"2024-05-21T16:30:38.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677920,1716309038493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677921,1716309038502,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677922,1716309038511,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.511",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677923,1716309038520,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.520",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677924,1716309038530,"fUSD",-644.17715937,0.00032876,6,"2024-05-21T16:30:38.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677925,1716309038539,"fUSD",-559.35,0.00032876,6,"2024-05-21T16:30:38.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677926,1716309038548,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677927,1716309038557,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677928,1716309038567,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677929,1716309038577,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.577",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677930,1716309038586,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677931,1716309038595,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.595",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677932,1716309038605,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.605",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677933,1716309038614,"fUSD",-611.85,0.00032876,6,"2024-05-21T16:30:38.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677934,1716309038623,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677935,1716309038632,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677936,1716309038641,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677937,1716309038651,"fUSD",-593.84,0.00032876,6,"2024-05-21T16:30:38.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677938,1716309038660,"fUSD",-606.67,0.00032876,6,"2024-05-21T16:30:38.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677939,1716309038669,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677940,1716309038678,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677941,1716309038687,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677942,1716309038696,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677943,1716309038705,"fUSD",-512.13,0.00032876,6,"2024-05-21T16:30:38.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677944,1716309038714,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677945,1716309038723,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677946,1716309038732,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.732",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677947,1716309038741,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677948,1716309038750,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.750",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677949,1716309038759,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677950,1716309038768,"fUSD",-503.93,0.00032876,6,"2024-05-21T16:30:38.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677951,1716309038778,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.778",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677952,1716309038787,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677953,1716309038796,"fUSD",-724.95,0.00032876,6,"2024-05-21T16:30:38.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677954,1716309038804,"fUSD",-658.38,0.00032876,6,"2024-05-21T16:30:38.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677955,1716309038813,"fUSD",-1009.3,0.00032876,6,"2024-05-21T16:30:38.813",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677956,1716309038822,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677957,1716309038831,"fUSD",-606.91,0.00032876,6,"2024-05-21T16:30:38.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677958,1716309038840,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677959,1716309038849,"fUSD",-2006.42,0.00032876,6,"2024-05-21T16:30:38.849",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677960,1716309038858,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677961,1716309038867,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677962,1716309038876,"fUSD",-512.51761095,0.00032876,6,"2024-05-21T16:30:38.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677963,1716309038885,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.885",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677964,1716309038894,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677965,1716309038903,"fUSD",-532.38947804,0.00032876,6,"2024-05-21T16:30:38.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677966,1716309038911,"fUSD",-579.6,0.00032876,6,"2024-05-21T16:30:38.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677967,1716309038921,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677968,1716309038930,"fUSD",-591.43,0.00032876,6,"2024-05-21T16:30:38.930",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677969,1716309038939,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677970,1716309038948,"fUSD",-785.84,0.00032876,6,"2024-05-21T16:30:38.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677971,1716309038957,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677972,1716309038967,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677973,1716309038976,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677974,1716309038985,"fUSD",-531.37692337,0.00032876,6,"2024-05-21T16:30:38.985",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677975,1716309038994,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:38.994",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677976,1716309039003,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.003",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677977,1716309039012,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677978,1716309039022,"fUSD",-576.09,0.00032876,6,"2024-05-21T16:30:39.022",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677979,1716309039031,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677980,1716309039041,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677981,1716309039050,"fUSD",-524.38,0.00032876,6,"2024-05-21T16:30:39.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677982,1716309039060,"fUSD",-504.04,0.00032876,6,"2024-05-21T16:30:39.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677983,1716309039070,"fUSD",-653.3,0.00032876,6,"2024-05-21T16:30:39.070",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677984,1716309039079,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677985,1716309039089,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.089",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677986,1716309039100,"fUSD",-683.64,0.00032876,6,"2024-05-21T16:30:39.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677987,1716309039111,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.111",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677988,1716309039121,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677989,1716309039131,"fUSD",-531.19,0.00032876,6,"2024-05-21T16:30:39.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677990,1716309039141,"fUSD",-917.93,0.00032876,6,"2024-05-21T16:30:39.141",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677991,1716309039151,"fUSD",-539.29933658,0.00032876,6,"2024-05-21T16:30:39.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677992,1716309039160,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677993,1716309039169,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677994,1716309039178,"fUSD",-616.85,0.00032876,6,"2024-05-21T16:30:39.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677995,1716309039188,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.188",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677996,1716309039199,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.199",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677997,1716309039209,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677998,1716309039220,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677999,1716309039230,"fUSD",-730.52,0.00032876,6,"2024-05-21T16:30:39.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678000,1716309039242,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678001,1716309039252,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678002,1716309039263,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678003,1716309039273,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678004,1716309039283,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.283",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678005,1716309039294,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678006,1716309039305,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.305",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678007,1716309039315,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678008,1716309039325,"fUSD",-539.81533993,0.00032876,6,"2024-05-21T16:30:39.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678009,1716309039335,"fUSD",-1208.08,0.00032876,6,"2024-05-21T16:30:39.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678010,1716309039345,"fUSD",-597.79,0.00032876,6,"2024-05-21T16:30:39.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678011,1716309039356,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678012,1716309039367,"fUSD",-1169.92,0.00032876,6,"2024-05-21T16:30:39.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678013,1716309039377,"fUSD",-1947.55,0.00032876,6,"2024-05-21T16:30:39.377",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678014,1716309039387,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.387",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678015,1716309039398,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678016,1716309039409,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678017,1716309039421,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678018,1716309039431,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.431",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678019,1716309039442,"fUSD",-504.23,0.00032876,6,"2024-05-21T16:30:39.442",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678020,1716309039452,"fUSD",-1111.5,0.00032876,6,"2024-05-21T16:30:39.452",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678021,1716309039464,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678022,1716309039474,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678023,1716309039486,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.486",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678024,1716309039496,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678025,1716309039506,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678026,1716309039516,"fUSD",-932.88,0.00032876,6,"2024-05-21T16:30:39.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678027,1716309039527,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678028,1716309039537,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678029,1716309039546,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678030,1716309039556,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678031,1716309039566,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678032,1716309039576,"fUSD",-162.77194463,0.00032876,6,"2024-05-21T16:30:39.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678033,1716309039587,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678034,1716309039597,"fUSD",-728.23,0.00032876,6,"2024-05-21T16:30:39.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678035,1716309039607,"fUSD",-637.4,0.00032876,6,"2024-05-21T16:30:39.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678036,1716309039617,"fUSD",-638.50031512,0.00032876,6,"2024-05-21T16:30:39.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678037,1716309039627,"fUSD",-874.08,0.00032876,6,"2024-05-21T16:30:39.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678038,1716309039637,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678039,1716309039647,"fUSD",-747.71,0.00032876,6,"2024-05-21T16:30:39.647",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678040,1716309039657,"fUSD",-660.88,0.00032876,6,"2024-05-21T16:30:39.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678041,1716309039668,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678042,1716309039679,"fUSD",-725.98,0.00032876,6,"2024-05-21T16:30:39.679",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678043,1716309039690,"fUSD",-730.48,0.00032876,6,"2024-05-21T16:30:39.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678044,1716309039700,"fUSD",-819.52,0.00032876,6,"2024-05-21T16:30:39.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678045,1716309039711,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.711",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678046,1716309039723,"fUSD",-615.22,0.00032876,6,"2024-05-21T16:30:39.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678047,1716309039733,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.733",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678048,1716309039744,"fUSD",-509.24496647,0.00032876,6,"2024-05-21T16:30:39.744",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678049,1716309039756,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678050,1716309039766,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678051,1716309039778,"fUSD",-582.93,0.00032876,6,"2024-05-21T16:30:39.778",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678052,1716309039788,"fUSD",-572.95036314,0.00032876,6,"2024-05-21T16:30:39.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678053,1716309039799,"fUSD",-611.03,0.00032876,6,"2024-05-21T16:30:39.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678054,1716309039810,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678055,1716309039820,"fUSD",-929.11,0.00032876,6,"2024-05-21T16:30:39.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678056,1716309039832,"fUSD",-502.75,0.00032876,6,"2024-05-21T16:30:39.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678057,1716309039843,"fUSD",-512.71,0.00032876,6,"2024-05-21T16:30:39.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678058,1716309039854,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678059,1716309039865,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678060,1716309039875,"fUSD",-573.37,0.00032876,6,"2024-05-21T16:30:39.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678061,1716309039887,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678062,1716309039899,"fUSD",-611.19,0.00032876,6,"2024-05-21T16:30:39.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678063,1716309039911,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678064,1716309039923,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678065,1716309039936,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678066,1716309039948,"fUSD",-670.7,0.00032876,6,"2024-05-21T16:30:39.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678067,1716309039960,"fUSD",-400.0,0.00032876,6,"2024-05-21T16:30:39.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678068,1716309039975,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678069,1716309039987,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:39.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678070,1716309039997,"fUSD",-608.73,0.00032876,6,"2024-05-21T16:30:39.997",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678071,1716309040009,"fUSD",-685.13,0.00032876,6,"2024-05-21T16:30:40.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678072,1716309040020,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678073,1716309040031,"fUSD",-585.6,0.00032876,6,"2024-05-21T16:30:40.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678074,1716309040043,"fUSD",-368.77786789,0.00032876,6,"2024-05-21T16:30:40.043",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678075,1716309040057,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.057",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678076,1716309040067,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678077,1716309040079,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678078,1716309040090,"fUSD",-1193.58,0.00032876,6,"2024-05-21T16:30:40.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678079,1716309040101,"fUSD",-529.85,0.00032876,6,"2024-05-21T16:30:40.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678080,1716309040112,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678081,1716309040123,"fUSD",-910.24,0.00032876,6,"2024-05-21T16:30:40.123",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678082,1716309040134,"fUSD",-201.45598941,0.00032876,6,"2024-05-21T16:30:40.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678083,1716309040145,"fUSD",-897.12,0.00032876,6,"2024-05-21T16:30:40.145",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678084,1716309040155,"fUSD",-1062.42,0.00032876,6,"2024-05-21T16:30:40.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678085,1716309040166,"fUSD",-523.65,0.00032876,6,"2024-05-21T16:30:40.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678086,1716309040177,"fUSD",-802.09,0.00032876,6,"2024-05-21T16:30:40.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678087,1716309040187,"fUSD",-705.64,0.00032876,6,"2024-05-21T16:30:40.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678088,1716309040198,"fUSD",-176.85,0.00032876,6,"2024-05-21T16:30:40.198",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678089,1716309040209,"fUSD",-688.9,0.00032876,6,"2024-05-21T16:30:40.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678090,1716309040221,"fUSD",-574.62,0.00032876,6,"2024-05-21T16:30:40.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678091,1716309040235,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.235",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678092,1716309040246,"fUSD",-511.24,0.00032876,6,"2024-05-21T16:30:40.246",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678093,1716309040257,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.257",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678094,1716309040271,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.271",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678095,1716309040282,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678096,1716309040293,"fUSD",-176.94819805,0.00032876,6,"2024-05-21T16:30:40.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678097,1716309040304,"fUSD",-864.97,0.00032876,6,"2024-05-21T16:30:40.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678098,1716309040315,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678099,1716309040325,"fUSD",-772.69,0.00032876,6,"2024-05-21T16:30:40.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678100,1716309040335,"fUSD",-513.27,0.00032876,6,"2024-05-21T16:30:40.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678101,1716309040346,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.346",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678102,1716309040356,"fUSD",-527.26,0.00032876,6,"2024-05-21T16:30:40.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678103,1716309040367,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678104,1716309040378,"fUSD",-998.71,0.00032876,6,"2024-05-21T16:30:40.378",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678105,1716309040388,"fUSD",-488.0,0.00032876,2,"2024-05-21T16:30:40.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678106,1716309040400,"fUSD",-152.73,0.00032876,6,"2024-05-21T16:30:40.400",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678107,1716309040412,"fUSD",-1648.16,0.00032876,6,"2024-05-21T16:30:40.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678108,1716309040422,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678109,1716309040432,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678110,1716309040443,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678111,1716309040457,"fUSD",-1402.49,0.00032876,6,"2024-05-21T16:30:40.457",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678112,1716309040471,"fUSD",-337.65,0.00032876,6,"2024-05-21T16:30:40.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678113,1716309040482,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678114,1716309040493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678115,1716309040503,"fUSD",-1032.98,0.00032876,6,"2024-05-21T16:30:40.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678116,1716309040513,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678117,1716309040523,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678118,1716309040534,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.534",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678119,1716309040544,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678120,1716309040554,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678121,1716309040566,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678122,1716309040577,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.577",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678123,1716309040593,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.593",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678124,1716309040607,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:30:40.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678125,1716309040621,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678126,1716309040634,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678127,1716309040646,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678128,1716309040657,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678129,1716309040667,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678130,1716309040680,"fUSD",-855.09,0.00032876,6,"2024-05-21T16:30:40.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678131,1716309040693,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.693",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678132,1716309040705,"fUSD",-491.03490308,0.00032876,6,"2024-05-21T16:30:40.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678133,1716309040720,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678134,1716309040732,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.732",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678135,1716309040744,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.744",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678136,1716309040756,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678137,1716309040770,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.770",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678138,1716309040783,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.783",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678139,1716309040795,"fUSD",-260.63,0.00032876,6,"2024-05-21T16:30:40.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678140,1716309040807,"fUSD",-1091.71,0.00032876,6,"2024-05-21T16:30:40.807",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678141,1716309040819,"fUSD",-636.56,0.00032876,6,"2024-05-21T16:30:40.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678142,1716309040832,"fUSD",-698.84,0.00032876,6,"2024-05-21T16:30:40.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678143,1716309040843,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678144,1716309040855,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.855",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678145,1716309040868,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678146,1716309040880,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.880",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678147,1716309040892,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678148,1716309040904,"fUSD",-285.26564416,0.00032876,6,"2024-05-21T16:30:40.904",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678149,1716309040914,"fUSD",-211.02,0.00032876,6,"2024-05-21T16:30:40.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678150,1716309040924,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678151,1716309040935,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:40.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678152,1716309040946,"fUSD",-634.69,0.00032876,6,"2024-05-21T16:30:40.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678153,1716309040958,"fUSD",-529.13,0.00032876,6,"2024-05-21T16:30:40.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678154,1716309040971,"fUSD",-706.18,0.00032876,6,"2024-05-21T16:30:40.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678155,1716309040982,"fUSD",-630.84,0.00032876,6,"2024-05-21T16:30:40.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678156,1716309040995,"fUSD",-1812.05,0.00032876,6,"2024-05-21T16:30:40.995",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678157,1716309041007,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678158,1716309041020,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678159,1716309041032,"fUSD",-632.51,0.00032876,6,"2024-05-21T16:30:41.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678160,1716309041043,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.043",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678161,1716309041053,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678162,1716309041064,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678163,1716309041074,"fUSD",-601.49,0.00032876,6,"2024-05-21T16:30:41.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678164,1716309041084,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.084",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678165,1716309041096,"fUSD",-680.87,0.00032876,6,"2024-05-21T16:30:41.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678166,1716309041109,"fUSD",-580.8,0.00032876,6,"2024-05-21T16:30:41.109",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678167,1716309041121,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678168,1716309041133,"fUSD",-737.97,0.00032876,6,"2024-05-21T16:30:41.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678169,1716309041145,"fUSD",-902.75,0.00032876,6,"2024-05-21T16:30:41.145",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678170,1716309041156,"fUSD",-436.48,0.00032876,6,"2024-05-21T16:30:41.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678171,1716309041166,"fUSD",-691.64,0.00032876,6,"2024-05-21T16:30:41.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678172,1716309041178,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678173,1716309041189,"fUSD",-1235.64,0.00032876,6,"2024-05-21T16:30:41.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678174,1716309041201,"fUSD",-751.39,0.00032876,6,"2024-05-21T16:30:41.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678175,1716309041216,"fUSD",-1105.95,0.00032876,6,"2024-05-21T16:30:41.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678176,1716309041227,"fUSD",-1497.32,0.00032876,6,"2024-05-21T16:30:41.227",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678177,1716309041237,"fUSD",-511.57,0.00032876,6,"2024-05-21T16:30:41.237",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678178,1716309041248,"fUSD",-667.57,0.00032876,6,"2024-05-21T16:30:41.248",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678179,1716309041258,"fUSD",-683.79,0.00032876,6,"2024-05-21T16:30:41.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678180,1716309041270,"fUSD",-519.73,0.00032876,6,"2024-05-21T16:30:41.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678181,1716309041281,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678182,1716309041292,"fUSD",-722.51,0.00032876,6,"2024-05-21T16:30:41.292",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678183,1716309041303,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678184,1716309041315,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678185,1716309041326,"fUSD",-756.08,0.00032876,6,"2024-05-21T16:30:41.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678186,1716309041337,"fUSD",-1643.07,0.00032876,6,"2024-05-21T16:30:41.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678187,1716309041348,"fUSD",-889.15,0.00032876,6,"2024-05-21T16:30:41.348",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678188,1716309041360,"fUSD",-769.0,0.00032876,6,"2024-05-21T16:30:41.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678189,1716309041371,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678190,1716309041383,"fUSD",-712.17,0.00032876,6,"2024-05-21T16:30:41.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678191,1716309041395,"fUSD",-932.38,0.00032876,6,"2024-05-21T16:30:41.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678192,1716309041409,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678193,1716309041419,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.419",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678194,1716309041430,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:30:41.430",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678195,1716309041447,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678196,1716309041458,"fUSD",-1214.28,0.00032876,6,"2024-05-21T16:30:41.458",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678197,1716309041470,"fUSD",-1201.14,0.00032876,6,"2024-05-21T16:30:41.470",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678198,1716309041481,"fUSD",-1078.25,0.00032876,6,"2024-05-21T16:30:41.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678199,1716309041493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678200,1716309041504,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678201,1716309041515,"fUSD",-785.25,0.00032876,6,"2024-05-21T16:30:41.515",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678202,1716309041525,"fUSD",-756.4,0.00032876,6,"2024-05-21T16:30:41.525",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678203,1716309041536,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678204,1716309041546,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678205,1716309041557,"fUSD",-932.14,0.00032876,6,"2024-05-21T16:30:41.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678206,1716309041568,"fUSD",-691.26,0.00032876,6,"2024-05-21T16:30:41.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678207,1716309041579,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678208,1716309041590,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678209,1716309041601,"fUSD",-765.59,0.00032876,6,"2024-05-21T16:30:41.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678210,1716309041612,"fUSD",-233.37972082,0.00032876,6,"2024-05-21T16:30:41.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678211,1716309041622,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678212,1716309041633,"fUSD",-1047.87,0.00032876,6,"2024-05-21T16:30:41.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678213,1716309041644,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.644",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678214,1716309041655,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678215,1716309041666,"fUSD",-1646.95,0.00032876,6,"2024-05-21T16:30:41.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678216,1716309041677,"fUSD",-1016.24,0.00032876,6,"2024-05-21T16:30:41.677",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678217,1716309041688,"fUSD",-704.23,0.00032876,6,"2024-05-21T16:30:41.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678218,1716309041700,"fUSD",-1177.99,0.00032876,6,"2024-05-21T16:30:41.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678219,1716309041711,"fUSD",-443.8,0.00032876,6,"2024-05-21T16:30:41.711",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678220,1716309041726,"fUSD",-723.69,0.00032876,6,"2024-05-21T16:30:41.726",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678221,1716309041737,"fUSD",-844.03,0.00032876,6,"2024-05-21T16:30:41.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678222,1716309041748,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.748",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678223,1716309041759,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678224,1716309041770,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.770",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678225,1716309041781,"fUSD",-587.91145221,0.00032876,6,"2024-05-21T16:30:41.781",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678226,1716309041793,"fUSD",-642.17,0.00032876,6,"2024-05-21T16:30:41.793",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678227,1716309041804,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678228,1716309041816,"fUSD",-1037.91,0.00032876,6,"2024-05-21T16:30:41.816",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678229,1716309041827,"fUSD",-588.85,0.00032876,6,"2024-05-21T16:30:41.827",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678230,1716309041839,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678231,1716309041850,"fUSD",-688.06,0.00032876,6,"2024-05-21T16:30:41.850",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678232,1716309041862,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.862",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678233,1716309041874,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678234,1716309041885,"fUSD",-614.12,0.00032876,6,"2024-05-21T16:30:41.885",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678235,1716309041896,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.896",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678236,1716309041908,"fUSD",-547.03,0.00032876,6,"2024-05-21T16:30:41.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678237,1716309041921,"fUSD",-513.26,0.00032876,6,"2024-05-21T16:30:41.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678238,1716309041932,"fUSD",-1446.74,0.00032876,6,"2024-05-21T16:30:41.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678239,1716309041944,"fUSD",-6237.33,0.00032876,6,"2024-05-21T16:30:41.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678240,1716309041955,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.955",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678241,1716309041969,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:41.969",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678242,1716309041980,"fUSD",-2047.15,0.00032876,6,"2024-05-21T16:30:41.980",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678244,1716309041991,"fUSD",-877.09,0.00032876,6,"2024-05-21T16:30:41.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678246,1716309042002,"fUSD",-408.32470415,0.00032876,6,"2024-05-21T16:30:42.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678248,1716309042013,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678249,1716309042025,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.025",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678250,1716309042036,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678251,1716309042047,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.047",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678252,1716309042059,"fUSD",-19700.09,0.00032876,6,"2024-05-21T16:30:42.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678253,1716309042070,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.070",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678254,1716309042082,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678255,1716309042094,"fUSD",-929.52,0.00032876,6,"2024-05-21T16:30:42.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678256,1716309042106,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.106",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678257,1716309042118,"fUSD",-299.9,0.00032876,6,"2024-05-21T16:30:42.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678258,1716309042129,"fUSD",-617.91,0.00032876,6,"2024-05-21T16:30:42.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678259,1716309042143,"fUSD",-1325.62,0.00032876,6,"2024-05-21T16:30:42.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678260,1716309042154,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.154",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678261,1716309042166,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678262,1716309042177,"fUSD",-180.50131205,0.00032876,6,"2024-05-21T16:30:42.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678263,1716309042189,"fUSD",-150.0,0.00032876,6,"2024-05-21T16:30:42.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678264,1716309042201,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678265,1716309042213,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678266,1716309042232,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678267,1716309042242,"fUSD",-855.85,0.00032876,6,"2024-05-21T16:30:42.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678268,1716309042254,"fUSD",-1117.06,0.00032876,6,"2024-05-21T16:30:42.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678269,1716309042266,"fUSD",-1529.69,0.00032876,6,"2024-05-21T16:30:42.266",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678270,1716309042276,"fUSD",-2557.18,0.00032876,6,"2024-05-21T16:30:42.276",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678271,1716309042287,"fUSD",-1142.08,0.00032876,6,"2024-05-21T16:30:42.287",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678273,1716309042299,"fUSD",-5030.61,0.00032876,6,"2024-05-21T16:30:42.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678275,1716309042310,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678276,1716309042321,"fUSD",-1314.99,0.00032876,6,"2024-05-21T16:30:42.321",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678277,1716309042331,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678278,1716309042341,"fUSD",-690.54,0.00032876,6,"2024-05-21T16:30:42.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678279,1716309042353,"fUSD",-508.5906064,0.00032876,6,"2024-05-21T16:30:42.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678280,1716309042365,"fUSD",-1465.88,0.00032876,6,"2024-05-21T16:30:42.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678281,1716309042376,"fUSD",-1041.16,0.00032876,6,"2024-05-21T16:30:42.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678282,1716309042389,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678283,1716309042406,"fUSD",-207.19,0.00032876,6,"2024-05-21T16:30:42.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678284,1716309042418,"fUSD",-3408.72,0.00032876,6,"2024-05-21T16:30:42.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678285,1716309042429,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.429",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678286,1716309042441,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678287,1716309042452,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.452",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678288,1716309042464,"fUSD",-3225.04,0.00032876,6,"2024-05-21T16:30:42.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678289,1716309042475,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.475",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678290,1716309042485,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678292,1716309042496,"fUSD",-787.06,0.00032876,6,"2024-05-21T16:30:42.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678293,1716309042507,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.507",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678294,1716309042518,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.518",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678295,1716309042529,"fUSD",-1277.71,0.00032876,6,"2024-05-21T16:30:42.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678296,1716309042539,"fUSD",-411.34929263,0.00032876,6,"2024-05-21T16:30:42.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678297,1716309042550,"fUSD",-3224.04,0.00032876,6,"2024-05-21T16:30:42.550",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678298,1716309042561,"fUSD",-1680.23,0.00032876,6,"2024-05-21T16:30:42.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678299,1716309042572,"fUSD",-57007.44,0.00032876,6,"2024-05-21T16:30:42.572",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678300,1716309042583,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678301,1716309042593,"fUSD",-8022.24,0.00032876,6,"2024-05-21T16:30:42.593",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678302,1716309042604,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678303,1716309042614,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678304,1716309042626,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678306,1716309042637,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678307,1716309042648,"fUSD",-1208.05,0.00032876,6,"2024-05-21T16:30:42.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678308,1716309042659,"fUSD",-1802.93,0.00032876,6,"2024-05-21T16:30:42.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678309,1716309042670,"fUSD",-4662.33,0.00032876,6,"2024-05-21T16:30:42.670",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678310,1716309042680,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678311,1716309042691,"fUSD",-1291.57,0.00032876,6,"2024-05-21T16:30:42.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678312,1716309042702,"fUSD",-975.88,0.00032876,6,"2024-05-21T16:30:42.702",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678315,1716309042713,"fUSD",-306.99737053,0.00032876,6,"2024-05-21T16:30:42.713",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678319,1716309042725,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678321,1716309042736,"fUSD",-17154.57967722,0.00032876,6,"2024-05-21T16:30:42.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678325,1716309042777,"fUSD",-5155.42032278,0.00032876,6,"2024-05-21T16:30:42.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678326,1716309042788,"fUSD",-2556.78,0.00032876,6,"2024-05-21T16:30:42.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678327,1716309042798,"fUSD",-2158.79,0.00032876,6,"2024-05-21T16:30:42.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678328,1716309042810,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678329,1716309042821,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678330,1716309042831,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678332,1716309042843,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678333,1716309042854,"fUSD",-148.81233613,0.00032876,6,"2024-05-21T16:30:42.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678334,1716309042868,"fUSD",-1137.38766387,0.00032876,6,"2024-05-21T16:30:42.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678335,1716309042878,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678336,1716309042889,"fUSD",-929.47,0.00032876,6,"2024-05-21T16:30:42.889",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678337,1716309042900,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.900",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678338,1716309042910,"fUSD",-5459.04,0.00032876,6,"2024-05-21T16:30:42.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678339,1716309042921,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678340,1716309042932,"fUSD",-1032.86,0.00032876,6,"2024-05-21T16:30:42.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678341,1716309042943,"fUSD",-2026.08,0.00032876,6,"2024-05-21T16:30:42.943",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678342,1716309042954,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678343,1716309042967,"fUSD",-1102.36,0.00032876,6,"2024-05-21T16:30:42.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678344,1716309042976,"fUSD",-2045.87,0.00032876,6,"2024-05-21T16:30:42.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678345,1716309042986,"fUSD",-4453.44,0.00032876,6,"2024-05-21T16:30:42.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678346,1716309042996,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:42.996",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678347,1716309043007,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678348,1716309043017,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.017",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678349,1716309043029,"fUSD",-513.40873933,0.00032876,6,"2024-05-21T16:30:43.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678350,1716309043039,"fUSD",-6323.83,0.00032876,6,"2024-05-21T16:30:43.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678351,1716309043050,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678352,1716309043062,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.062",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678353,1716309043072,"fUSD",-799.3,0.00032876,6,"2024-05-21T16:30:43.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678354,1716309043083,"fUSD",-2702.01,0.00032876,6,"2024-05-21T16:30:43.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678355,1716309043094,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678356,1716309043105,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678357,1716309043116,"fUSD",-857.71,0.00032876,6,"2024-05-21T16:30:43.116",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678358,1716309043127,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678359,1716309043138,"fUSD",-14583.99,0.00032876,6,"2024-05-21T16:30:43.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678360,1716309043148,"fUSD",-1081.32,0.00032876,6,"2024-05-21T16:30:43.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678361,1716309043159,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678362,1716309043170,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.170",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678363,1716309043180,"fUSD",-3035.24,0.00032876,6,"2024-05-21T16:30:43.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678364,1716309043191,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678365,1716309043202,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678366,1716309043213,"fUSD",-514.98235792,0.00032876,6,"2024-05-21T16:30:43.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678367,1716309043227,"fUSD",-2029.12,0.00032876,6,"2024-05-21T16:30:43.227",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678368,1716309043238,"fUSD",-1886.12,0.00032876,6,"2024-05-21T16:30:43.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678369,1716309043249,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678372,1716309043270,"fUSD",-678.65,0.00032876,6,"2024-05-21T16:30:43.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678373,1716309043286,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.286",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678374,1716309043299,"fUSD",-1006.99,0.00032876,6,"2024-05-21T16:30:43.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678376,1716309043313,"fUSD",-5794.76,0.00032876,6,"2024-05-21T16:30:43.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678378,1716309043327,"fUSD",-1355.61,0.00032876,6,"2024-05-21T16:30:43.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678380,1716309043340,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.340",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678382,1716309043353,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678385,1716309043366,"fUSD",-1132.16,0.00032876,6,"2024-05-21T16:30:43.366",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678387,1716309043379,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678389,1716309043392,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678392,1716309043411,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.411",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678395,1716309043423,"fUSD",-934.32,0.00032876,6,"2024-05-21T16:30:43.423",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678397,1716309043436,"fUSD",-950.14,0.00032876,6,"2024-05-21T16:30:43.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678399,1716309043450,"fUSD",-1677.03,0.00032876,6,"2024-05-21T16:30:43.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678401,1716309043462,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678403,1716309043478,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.478",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678406,1716309043491,"fUSD",-2802.78,0.00032876,6,"2024-05-21T16:30:43.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678408,1716309043504,"fUSD",-1064.92,0.00032876,6,"2024-05-21T16:30:43.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678410,1716309043516,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678411,1716309043527,"fUSD",-3405.64,0.00032876,6,"2024-05-21T16:30:43.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678412,1716309043539,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678413,1716309043551,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678414,1716309043562,"fUSD",-920.56,0.00032876,6,"2024-05-21T16:30:43.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678415,1716309043574,"fUSD",-1406.67,0.00032876,6,"2024-05-21T16:30:43.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678416,1716309043586,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678417,1716309043597,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678418,1716309043609,"fUSD",-2064.39,0.00032876,6,"2024-05-21T16:30:43.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678419,1716309043621,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678420,1716309043633,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678421,1716309043645,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678422,1716309043657,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678423,1716309043669,"fUSD",-742.6,0.00032876,6,"2024-05-21T16:30:43.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678424,1716309043681,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.681",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678425,1716309043692,"fUSD",-1169.73,0.00032876,6,"2024-05-21T16:30:43.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678426,1716309043702,"fUSD",-837.25,0.00032876,6,"2024-05-21T16:30:43.702",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678427,1716309043714,"fUSD",-1541.07,0.00032876,6,"2024-05-21T16:30:43.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678428,1716309043728,"fUSD",-1967.62,0.00032876,6,"2024-05-21T16:30:43.728",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678429,1716309043740,"fUSD",-640.75,0.00032876,6,"2024-05-21T16:30:43.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678430,1716309043751,"fUSD",-233.05038527,0.00032876,6,"2024-05-21T16:30:43.751",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678431,1716309043763,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678432,1716309043775,"fUSD",-790.99,0.00032876,6,"2024-05-21T16:30:43.775",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678433,1716309043786,"fUSD",-817.99,0.00032876,6,"2024-05-21T16:30:43.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678434,1716309043797,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:43.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678435,1716309044231,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678436,1716309044260,"fUSD",-708.09,0.00032876,6,"2024-05-21T16:30:44.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678437,1716309044279,"fUSD",-1163.39,0.00032876,6,"2024-05-21T16:30:44.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678438,1716309044295,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.295",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678439,1716309044304,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678440,1716309044314,"fUSD",-1611.46,0.00032876,6,"2024-05-21T16:30:44.314",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678441,1716309044324,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678442,1716309044333,"fUSD",-883.78,0.00032876,6,"2024-05-21T16:30:44.333",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678443,1716309044343,"fUSD",-523.67,0.00032876,6,"2024-05-21T16:30:44.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678444,1716309044354,"fUSD",-1334.33,0.00032876,6,"2024-05-21T16:30:44.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678445,1716309044363,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.363",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678446,1716309044372,"fUSD",-9221.47,0.00032876,6,"2024-05-21T16:30:44.372",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678447,1716309044381,"fUSD",-1389.4,0.00032876,6,"2024-05-21T16:30:44.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678448,1716309044390,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.390",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678449,1716309044401,"fUSD",-3635.85354672,0.00032876,6,"2024-05-21T16:30:44.401",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678450,1716309044420,"fUSD",-18409.81885516,0.00032876,6,"2024-05-21T16:30:44.420",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678451,1716309044432,"fUSD",-997.92590391,0.00032876,6,"2024-05-21T16:30:44.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678452,1716309044443,"fUSD",-301.52429435,0.00032876,6,"2024-05-21T16:30:44.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678453,1716309044463,"fUSD",-16176.54739986,0.00032876,6,"2024-05-21T16:30:44.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678454,1716309044477,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678455,1716309044488,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.488",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678456,1716309044497,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.497",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678457,1716309044508,"fUSD",-1401.21,0.00032876,6,"2024-05-21T16:30:44.508",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678458,1716309044517,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678459,1716309044526,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678460,1716309044536,"fUSD",-1016.17,0.00032876,6,"2024-05-21T16:30:44.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678461,1716309044545,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678462,1716309044555,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678463,1716309044564,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678464,1716309044574,"fUSD",-831.05,0.00032876,6,"2024-05-21T16:30:44.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678465,1716309044584,"fUSD",-543.00686333,0.00032876,6,"2024-05-21T16:30:44.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678466,1716309044594,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678467,1716309044604,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678468,1716309044614,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678469,1716309044623,"fUSD",-823.75,0.00032876,6,"2024-05-21T16:30:44.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678470,1716309044632,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678471,1716309044642,"fUSD",-5848.49,0.00032876,6,"2024-05-21T16:30:44.642",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678472,1716309044652,"fUSD",-346.2,0.00032876,6,"2024-05-21T16:30:44.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678473,1716309044663,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.663",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678474,1716309044673,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678475,1716309044682,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678476,1716309044692,"fUSD",-509.16,0.00032876,6,"2024-05-21T16:30:44.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678477,1716309044701,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678478,1716309044710,"fUSD",-1484.0,0.00032876,6,"2024-05-21T16:30:44.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678479,1716309044722,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678480,1716309044731,"fUSD",-1067.55,0.00032876,6,"2024-05-21T16:30:44.731",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678481,1716309044740,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678482,1716309044749,"fUSD",-4130.26,0.00032876,6,"2024-05-21T16:30:44.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678483,1716309044759,"fUSD",-1131.67,0.00032876,6,"2024-05-21T16:30:44.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678484,1716309044769,"fUSD",-510.81,0.00032876,6,"2024-05-21T16:30:44.769",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678485,1716309044780,"fUSD",-9511.22,0.00032876,6,"2024-05-21T16:30:44.780",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678486,1716309044789,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678487,1716309044799,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678488,1716309044810,"fUSD",-505.03974552,0.00032876,6,"2024-05-21T16:30:44.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678489,1716309044819,"fUSD",-613.91,0.00032876,6,"2024-05-21T16:30:44.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678490,1716309044829,"fUSD",-1295.48,0.00032876,6,"2024-05-21T16:30:44.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678491,1716309044838,"fUSD",-519.57474744,0.00032876,6,"2024-05-21T16:30:44.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678492,1716309044848,"fUSD",-1945.58,0.00032876,6,"2024-05-21T16:30:44.848",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678493,1716309044858,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678494,1716309044867,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678495,1716309044876,"fUSD",-1058.46,0.00032876,6,"2024-05-21T16:30:44.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678496,1716309044886,"fUSD",-1377.92,0.00032876,6,"2024-05-21T16:30:44.886",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678497,1716309044896,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.896",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678498,1716309044905,"fUSD",-812.91,0.00032876,6,"2024-05-21T16:30:44.905",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678499,1716309044914,"fUSD",-1325.46,0.00032876,6,"2024-05-21T16:30:44.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678500,1716309044924,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678501,1716309044933,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.933",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678502,1716309044942,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678503,1716309044951,"fUSD",-4937.41,0.00032876,6,"2024-05-21T16:30:44.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678504,1716309044960,"fUSD",-1114.26,0.00032876,6,"2024-05-21T16:30:44.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678505,1716309044973,"fUSD",-683.66,0.00032876,6,"2024-05-21T16:30:44.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678506,1716309044982,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:44.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678507,1716309044992,"fUSD",-2629.43,0.00032876,6,"2024-05-21T16:30:44.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678508,1716309045001,"fUSD",-524.63,0.00032876,6,"2024-05-21T16:30:45.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678509,1716309045011,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.011",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678510,1716309045020,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678511,1716309045029,"fUSD",-1565.62,0.00032876,6,"2024-05-21T16:30:45.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678512,1716309045039,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678513,1716309045053,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678514,1716309045064,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678515,1716309045073,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.073",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678516,1716309045083,"fUSD",-302.45223631,0.00032876,6,"2024-05-21T16:30:45.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678517,1716309045092,"fUSD",-744.63,0.00032876,6,"2024-05-21T16:30:45.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678518,1716309045101,"fUSD",-518.11,0.00032876,6,"2024-05-21T16:30:45.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678519,1716309045111,"fUSD",-3660.53,0.00032876,6,"2024-05-21T16:30:45.111",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678520,1716309045121,"fUSD",-1522.3,0.00032876,6,"2024-05-21T16:30:45.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678521,1716309045131,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678522,1716309045140,"fUSD",-601.69,0.00032876,6,"2024-05-21T16:30:45.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678523,1716309045150,"fUSD",-528.91,0.00032876,6,"2024-05-21T16:30:45.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678524,1716309045159,"fUSD",-1594.29,0.00032876,6,"2024-05-21T16:30:45.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678525,1716309045169,"fUSD",-644.29,0.00032876,6,"2024-05-21T16:30:45.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678526,1716309045179,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678527,1716309045189,"fUSD",-763.7,0.00032876,6,"2024-05-21T16:30:45.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678528,1716309045201,"fUSD",-2878.14,0.00032876,6,"2024-05-21T16:30:45.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678529,1716309045211,"fUSD",-995.1,0.00032876,6,"2024-05-21T16:30:45.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678530,1716309045224,"fUSD",-522.51088708,0.00032876,6,"2024-05-21T16:30:45.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678531,1716309045234,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678532,1716309045244,"fUSD",-3003.38,0.00032876,6,"2024-05-21T16:30:45.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678533,1716309045254,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678534,1716309045264,"fUSD",-1802.01,0.00032876,6,"2024-05-21T16:30:45.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678535,1716309045273,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678536,1716309045283,"fUSD",-6712.14,0.00032876,6,"2024-05-21T16:30:45.283",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678537,1716309045293,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678538,1716309045303,"fUSD",-1141.76,0.00032876,6,"2024-05-21T16:30:45.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678539,1716309045312,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678540,1716309045322,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678541,1716309045332,"fUSD",-790.84,0.00032876,6,"2024-05-21T16:30:45.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678542,1716309045342,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678544,1716309045352,"fUSD",-2504.01,0.00032876,6,"2024-05-21T16:30:45.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678545,1716309045361,"fUSD",-1813.8,0.00032876,6,"2024-05-21T16:30:45.361",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678546,1716309045371,"fUSD",-1522.76,0.00032876,6,"2024-05-21T16:30:45.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678547,1716309045381,"fUSD",-856.42,0.00032876,6,"2024-05-21T16:30:45.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678548,1716309045390,"fUSD",-1802.71,0.00032876,6,"2024-05-21T16:30:45.390",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678550,1716309045405,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678551,1716309045415,"fUSD",-537.12,0.00032876,6,"2024-05-21T16:30:45.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678553,1716309045425,"fUSD",-2948.95,0.00032876,6,"2024-05-21T16:30:45.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678554,1716309045435,"fUSD",-2374.01,0.00032876,6,"2024-05-21T16:30:45.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678555,1716309045446,"fUSD",-541.20501953,0.00032876,6,"2024-05-21T16:30:45.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678556,1716309045455,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678557,1716309045466,"fUSD",-880.84,0.00032876,6,"2024-05-21T16:30:45.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678558,1716309045479,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678559,1716309045491,"fUSD",-2787.75,0.00032876,6,"2024-05-21T16:30:45.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678560,1716309045501,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.501",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678561,1716309045512,"fUSD",-1997.65,0.00032876,6,"2024-05-21T16:30:45.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678562,1716309045521,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678563,1716309045531,"fUSD",-2751.56,0.00032876,6,"2024-05-21T16:30:45.531",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678564,1716309045541,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.541",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678565,1716309045551,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678566,1716309045561,"fUSD",-219.27458158,0.00032876,6,"2024-05-21T16:30:45.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678567,1716309045570,"fUSD",-925.91,0.00032876,6,"2024-05-21T16:30:45.570",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678568,1716309045580,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678570,1716309045589,"fUSD",-502.08,0.00032876,6,"2024-05-21T16:30:45.589",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678572,1716309045599,"fUSD",-1442.73,0.00032876,6,"2024-05-21T16:30:45.599",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678574,1716309045609,"fUSD",-643.98,0.00032876,6,"2024-05-21T16:30:45.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678575,1716309045618,"fUSD",-1681.79,0.00032876,6,"2024-05-21T16:30:45.618",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678576,1716309045628,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.628",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678577,1716309045639,"fUSD",-1164.86,0.00032876,6,"2024-05-21T16:30:45.639",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678578,1716309045648,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678579,1716309045658,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.658",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678580,1716309045668,"fUSD",-1049.49,0.00032876,6,"2024-05-21T16:30:45.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678581,1716309045678,"fUSD",-18288.51,0.00032876,6,"2024-05-21T16:30:45.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678582,1716309045687,"fUSD",-772.0,0.00032876,6,"2024-05-21T16:30:45.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678583,1716309045697,"fUSD",-509.54,0.00032876,6,"2024-05-21T16:30:45.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678584,1716309045706,"fUSD",-4986.61,0.00032876,6,"2024-05-21T16:30:45.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678585,1716309045716,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678586,1716309045729,"fUSD",-2947.83,0.00032876,6,"2024-05-21T16:30:45.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678587,1716309045739,"fUSD",-3113.72,0.00032876,6,"2024-05-21T16:30:45.739",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678588,1716309045748,"fUSD",-3000.96,0.00032876,6,"2024-05-21T16:30:45.748",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678589,1716309045758,"fUSD",-1378.25,0.00032876,6,"2024-05-21T16:30:45.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678590,1716309045767,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678591,1716309045777,"fUSD",-1912.11,0.00032876,6,"2024-05-21T16:30:45.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678592,1716309045787,"fUSD",-504.3213866,0.00032876,6,"2024-05-21T16:30:45.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678593,1716309045797,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678594,1716309045806,"fUSD",-3228.02,0.00032876,6,"2024-05-21T16:30:45.806",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678595,1716309045816,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.816",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678596,1716309045825,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:30:45.825",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678597,1716309045835,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.835",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678598,1716309045844,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.844",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678599,1716309045853,"fUSD",-521.0997461,0.00032876,6,"2024-05-21T16:30:45.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678600,1716309045863,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.863",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678601,1716309045872,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.872",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678602,1716309045882,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:45.882",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678603,1716309045891,"fUSD",-694.92,0.00032876,6,"2024-05-21T16:30:45.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678604,1716309045901,"fUSD",-9474.89239753,0.0003288,4,"2024-05-21T16:30:45.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678605,1716309045910,"fUSD",-496.0,0.000329,10,"2024-05-21T16:30:45.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678607,1716309045920,"fUSD",-168.73715165,0.000329,2,"2024-05-21T16:30:45.920",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678609,1716309045929,"fUSD",-400.0,0.000329,12,"2024-05-21T16:30:45.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678611,1716309045939,"fUSD",-270.40753072,0.000329,6,"2024-05-21T16:30:45.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678613,1716309045948,"fUSD",-581.38651598,0.000329,2,"2024-05-21T16:30:45.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678615,1716309045958,"fUSD",-3256.91941702,0.000329,2,"2024-05-21T16:30:45.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678617,1716309045972,"fUSD",-173.36185652,0.00032915,4,"2024-05-21T16:30:45.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678618,1716309045981,"fUSD",-224.30848659,0.00032979,7,"2024-05-21T16:30:45.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678619,1716309045990,"fUSD",-150.0,0.00032979,2,"2024-05-21T16:30:45.990",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678620,1716309045999,"fUSD",-53216.55731184,0.0003298,21,"2024-05-21T16:30:45.999",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678621,1716309046009,"fUSD",-2132952.74365458,0.0003298,14,"2024-05-21T16:30:46.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678622,1716309046023,"fUSD",-76958.43151241,0.0003298,14,"2024-05-21T16:30:46.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678623,1716309046046,"fUSD",-70120.64412686,0.0003298,14,"2024-05-21T16:30:46.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678624,1716309046058,"fUSD",-1497.60952141,0.0003298,14,"2024-05-21T16:30:46.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678635,1716309047032,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:47.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678636,1716309047042,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:30:47.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678637,1716309047052,"fUSD",-411.92514933,0.0003298,14,"2024-05-21T16:30:47.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678638,1716309047064,"fUSD",-759.48999999,0.0003298,14,"2024-05-21T16:30:47.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678639,1716309047075,"fUSD",-5287.06505049,0.0003298,14,"2024-05-21T16:30:47.075",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678640,1716309047800,"fUSD",-16225.0,0.0003298,14,"2024-05-21T16:30:47.800",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678641,1716309047862,"fUSD",-9709.12232404,0.0003298,14,"2024-05-21T16:30:47.862",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678642,1716309047970,"fUSD",-7153.60866,0.0003298,14,"2024-05-21T16:30:47.970",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678643,1716309047982,"fUSD",-340.75024006,0.0003298,14,"2024-05-21T16:30:47.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678644,1716309048010,"fUSD",-4991.73629549,0.0003298,14,"2024-05-21T16:30:48.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678645,1716309048026,"fUSD",-732.51196725,0.0003298,14,"2024-05-21T16:30:48.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678646,1716309054879,"fUSD",-456.01460862,0.0003298,14,"2024-05-21T16:30:54.879",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678647,1716309054897,"fUSD",-4980.39671239,0.0003298,14,"2024-05-21T16:30:54.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678648,1716309054910,"fUSD",-21819.99370451,0.0003298,14,"2024-05-21T16:30:54.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678649,1716309054923,"fUSD",-428.03097649,0.0003298,14,"2024-05-21T16:30:54.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678650,1716309055509,"fUSD",-3582.86292372,0.0003298,14,"2024-05-21T16:30:55.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678651,1716309055610,"fUSD",-272.686799,0.0003298,14,"2024-05-21T16:30:55.610",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678652,1716309055621,"fUSD",-35020.13153218,0.0003298,14,"2024-05-21T16:30:55.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678653,1716309055633,"fUSD",-969.41007573,0.0003298,14,"2024-05-21T16:30:55.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678654,1716309055644,"fUSD",-16266.34667293,0.0003298,14,"2024-05-21T16:30:55.644",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678655,1716309055656,"fUSD",-9595.1640004,0.0003298,14,"2024-05-21T16:30:55.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678656,1716309055668,"fUSD",-2273.83887988,0.0003298,14,"2024-05-21T16:30:55.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678657,1716309055680,"fUSD",-5956.55676405,0.0003298,14,"2024-05-21T16:30:55.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678658,1716309055692,"fUSD",-7509.63212657,0.0003298,14,"2024-05-21T16:30:55.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678659,1716309055704,"fUSD",-50483.45002019,0.0003298,14,"2024-05-21T16:30:55.704",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678660,1716309055720,"fUSD",-553.36018077,0.0003298,14,"2024-05-21T16:30:55.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678661,1716309055733,"fUSD",-1347.06,0.0003298,14,"2024-05-21T16:30:55.733",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678662,1716309055745,"fUSD",-12903.85635625,0.0003298,14,"2024-05-21T16:30:55.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678663,1716309055757,"fUSD",-33726.00650358,0.0003298,14,"2024-05-21T16:30:55.757",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678664,1716309055769,"fUSD",-41289.98065039,0.0003298,14,"2024-05-21T16:30:55.769",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678665,1716309055781,"fUSD",-62387.36589282,0.0003298,14,"2024-05-21T16:30:55.781",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678666,1716309055792,"fUSD",-170218.13169002,0.0003298,14,"2024-05-21T16:30:55.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678667,1716309055804,"fUSD",-21488.02586756,0.0003298,14,"2024-05-21T16:30:55.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678668,1716309066478,"fUSD",623.69279949,0.00017259,2,"2024-05-21T16:31:06.478",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678669,1716309068082,"fUSD",2329.28437138,0.00017259,2,"2024-05-21T16:31:08.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678670,1716309069289,"fUSD",161.65805623,0.00020577,10,"2024-05-21T16:31:09.289",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678671,1716309108621,"fUSD",669.02155748,0.00017259,2,"2024-05-21T16:31:48.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678672,1716309224026,"fUSD",197379.9187288,0.00013,2,"2024-05-21T16:33:44.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678673,1716309224052,"fUSD",30000.0,0.00013,2,"2024-05-21T16:33:44.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678674,1716309224077,"fUSD",2561.0,0.00013,2,"2024-05-21T16:33:44.077",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678699,1716309442858,"fUSD",7638.06477389,0.000275,30,"2024-05-21T16:37:22.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678704,1716309609482,"fUSD",-168.73715165,0.000129,2,"2024-05-21T16:40:09.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678705,1716309609506,"fUSD",-270.40753072,0.000129,2,"2024-05-21T16:40:09.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678706,1716309609528,"fUSD",-150.0,0.00012988,2,"2024-05-21T16:40:09.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678707,1716309609550,"fUSD",-43315.61540487,0.00012989,2,"2024-05-21T16:40:09.550",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678708,1716309609578,"fUSD",-17562.72339152,0.0001299,2,"2024-05-21T16:40:09.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678709,1716309609601,"fUSD",-7282.51652124,0.00013,2,"2024-05-21T16:40:09.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678710,1716309735245,"fUSD",210.43,0.00026105,120,"2024-05-21T16:42:15.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678711,1716309795967,"fUSD",344.6,0.00025817,120,"2024-05-21T16:43:15.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678712,1716309866633,"fUSD",11000.48011709,0.0003,120,"2024-05-21T16:44:26.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678716,1716310038148,"fUSD",-557.51796457,0.00012876,2,"2024-05-21T16:47:18.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678717,1716310038167,"fUSD",-246.22102948,0.00012876,2,"2024-05-21T16:47:18.167",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678721,1716310146092,"fUSD",-150.0,0.00012875,2,"2024-05-21T16:49:06.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678722,1716310146113,"fUSD",-945.63717143,0.00012876,2,"2024-05-21T16:49:06.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678723,1716310146134,"fUSD",-150.0,0.00012877,2,"2024-05-21T16:49:06.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678724,1716310146156,"fUSD",-330.55871346,0.000129,2,"2024-05-21T16:49:06.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678725,1716310146177,"fUSD",-9474.89239753,0.000129,2,"2024-05-21T16:49:06.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678726,1716310146203,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678727,1716310146222,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.222",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678728,1716310146242,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678729,1716310146262,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.262",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678730,1716310146282,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678731,1716310146303,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678732,1716310146323,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:49:06.323",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678733,1716310146342,"fUSD",-262.76725722,0.00012998,2,"2024-05-21T16:49:06.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678734,1716310146362,"fUSD",-277.48275435,0.00012999,2,"2024-05-21T16:49:06.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678735,1716310146382,"fUSD",-33582.42571984,0.00012999,2,"2024-05-21T16:49:06.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678736,1716310146404,"fUSD",-6241.28898617,0.00013,2,"2024-05-21T16:49:06.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678737,1716310148138,"fUSD",-265784.73,0.00013,2,"2024-05-21T16:49:08.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678738,1716310149099,"fUSD",-48008.83976,0.00013,2,"2024-05-21T16:49:09.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678739,1716310152107,"fUSD",-116933.87,0.00013,2,"2024-05-21T16:49:12.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678740,1716310154110,"fUSD",-19133.05879746,0.00012876,2,"2024-05-21T16:49:14.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678741,1716310154135,"fUSD",-171545.64595939,0.00013,2,"2024-05-21T16:49:14.135",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678743,1716310157124,"fUSD",-615.57732857,0.00012876,2,"2024-05-21T16:49:17.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678744,1716310157147,"fUSD",-6590.79337143,0.00013,2,"2024-05-21T16:49:17.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678745,1716310158101,"fUSD",-40814.626,0.00013,2,"2024-05-21T16:49:18.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678746,1716310158242,"fUSD",-2501.44047521,0.00013,2,"2024-05-21T16:49:18.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678747,1716310159125,"fUSD",-26475.62487788,0.00013,2,"2024-05-21T16:49:19.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678748,1716310163112,"fUSD",-8775.9138,0.00013,2,"2024-05-21T16:49:23.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678749,1716310210836,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:10.836",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678750,1716310211228,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:11.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678751,1716310211591,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:11.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678752,1716310212226,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:12.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678753,1716310212569,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:12.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678754,1716310213178,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:13.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678755,1716310213705,"fUSD",-330.55871346,0.000129,2,"2024-05-21T16:50:13.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678756,1716310213729,"fUSD",-3669.44128654,0.00013,2,"2024-05-21T16:50:13.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678757,1716310214080,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:14.080",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678758,1716310214699,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:14.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678759,1716310215068,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:15.068",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678760,1716310215680,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:15.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678761,1716310215978,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:15.978",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678762,1716310216313,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:16.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678763,1716310216620,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:16.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678764,1716310217008,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:17.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678765,1716310217672,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:50:17.672",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678766,1716310217693,"fUSD",-150.66,0.0001299,2,"2024-05-21T16:50:17.693",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678767,1716310217714,"fUSD",-3698.68,0.00013,2,"2024-05-21T16:50:17.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678768,1716310218013,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:18.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678769,1716310220008,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:20.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678770,1716310220285,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:20.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678771,1716310220628,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:20.628",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678772,1716310220955,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:20.955",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678773,1716310221295,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:21.295",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678774,1716310221931,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:21.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678775,1716310222345,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:22.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678776,1716310222587,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:22.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678777,1716310223007,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:23.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678778,1716310223417,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:23.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678779,1716310223822,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:23.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678780,1716310224170,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:24.170",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678781,1716310224664,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:24.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678782,1716310225230,"fUSD",-4000.0,0.00013,2,"2024-05-21T16:50:25.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678791,1716310231994,"fUSD",-1071.32430337,0.00013,2,"2024-05-21T16:50:31.994",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678792,1716310232007,"fUSD",-829.59060237,0.00013,2,"2024-05-21T16:50:32.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678793,1716310232021,"fUSD",-2657.30624144,0.00013,2,"2024-05-21T16:50:32.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678794,1716310232035,"fUSD",-1400.0,0.00013,2,"2024-05-21T16:50:32.035",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678795,1716310232047,"fUSD",-429.8742519,0.00013,2,"2024-05-21T16:50:32.047",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678796,1716310232143,"fUSD",-857.74670121,0.00013,2,"2024-05-21T16:50:32.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678797,1716310232156,"fUSD",-9511.23617097,0.00013,2,"2024-05-21T16:50:32.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678798,1716310232168,"fUSD",-992.484,0.00013,2,"2024-05-21T16:50:32.168",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678799,1716310232180,"fUSD",-1356.47305765,0.00013,2,"2024-05-21T16:50:32.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678800,1716310232194,"fUSD",-10678.99899219,0.00013,2,"2024-05-21T16:50:32.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678801,1716310232315,"fUSD",-11505.05229622,0.00013,2,"2024-05-21T16:50:32.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678802,1716310232327,"fUSD",-1153.90392012,0.00013,2,"2024-05-21T16:50:32.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678803,1716310232342,"fUSD",-9537.20559311,0.00013,2,"2024-05-21T16:50:32.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678804,1716310232355,"fUSD",-17506.75,0.00013,2,"2024-05-21T16:50:32.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678805,1716310232368,"fUSD",-4887.94242887,0.00013,2,"2024-05-21T16:50:32.368",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678832,1716310238042,"fUSD",-938.87279639,0.00013,2,"2024-05-21T16:50:38.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678833,1716310238053,"fUSD",-994.02078892,0.00013,2,"2024-05-21T16:50:38.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678834,1716310238066,"fUSD",-533354.06291602,0.00013,2,"2024-05-21T16:50:38.066",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678835,1716310238076,"fUSD",-467039.70598665,0.00013,2,"2024-05-21T16:50:38.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678836,1716310238086,"fUSD",-4196.64846419,0.00013,2,"2024-05-21T16:50:38.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678837,1716310238096,"fUSD",-9474.89239747,0.00014931,2,"2024-05-21T16:50:38.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678838,1716310238105,"fUSD",-9474.89239747,0.00016962,2,"2024-05-21T16:50:38.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678839,1716310238115,"fUSD",-173.36185652,0.00018978,2,"2024-05-21T16:50:38.115",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678840,1716310238125,"fUSD",-9474.89239747,0.00018993,2,"2024-05-21T16:50:38.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678841,1716310238134,"fUSD",-224.30848659,0.00019899,2,"2024-05-21T16:50:38.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678842,1716310238144,"fUSD",-23733.83867971,0.000199,3,"2024-05-21T16:50:38.144",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678843,1716310238153,"fUSD",-765.67253248,0.0002,4,"2024-05-21T16:50:38.153",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678844,1716310238162,"fUSD",-9474.89239747,0.00021024,2,"2024-05-21T16:50:38.162",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678845,1716310238172,"fUSD",-9474.89239747,0.00023055,2,"2024-05-21T16:50:38.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678846,1716310238182,"fUSD",-491.59,0.00023277,2,"2024-05-21T16:50:38.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678847,1716310238191,"fUSD",-4167.94210505,0.00024,3,"2024-05-21T16:50:38.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678848,1716310238202,"fUSD",-330.55871346,0.0002415,2,"2024-05-21T16:50:38.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678849,1716310238211,"fUSD",-150.66,0.00024879,2,"2024-05-21T16:50:38.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678850,1716310238222,"fUSD",-2724.32635971,0.00024889,2,"2024-05-21T16:50:38.222",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678851,1716310238231,"fUSD",-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678852,1716310238240,"fUSD",-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.240",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678853,1716310238250,"fUSD",-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678854,1716310238259,"fUSD",-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678855,1716310238269,"fUSD",-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678856,1716310238281,"fUSD",-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678857,1716310238290,"fUSD",-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678858,1716310238299,"fUSD",-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678859,1716310238309,"fUSD",-2767.1,0.00024974,2,"2024-05-21T16:50:38.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678860,1716310238320,"fUSD",-9474.89239747,0.00025087,2,"2024-05-21T16:50:38.320",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678861,1716310238330,"fUSD",-2724.32635969,0.00025122,2,"2024-05-21T16:50:38.330",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678862,1716310238339,"fUSD",-200.0,0.00025498,2,"2024-05-21T16:50:38.339",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678863,1716310238350,"fUSD",-250.0,0.00025532,2,"2024-05-21T16:50:38.350",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678864,1716310238360,"fUSD",-491.59,0.00025541,2,"2024-05-21T16:50:38.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678865,1716310238370,"fUSD",-250.0,0.00025587,2,"2024-05-21T16:50:38.370",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678866,1716310238380,"fUSD",-439.08,0.00025587,2,"2024-05-21T16:50:38.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678867,1716310238389,"fUSD",-467.77,0.00025689,2,"2024-05-21T16:50:38.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678868,1716310238398,"fUSD",-862.74,0.00025778,2,"2024-05-21T16:50:38.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678869,1716310238408,"fUSD",-869.18,0.00025791,2,"2024-05-21T16:50:38.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678872,1716310238418,"fUSD",-1051.98,0.00025827,2,"2024-05-21T16:50:38.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678875,1716310238427,"fUSD",-480.0,0.00025963,2,"2024-05-21T16:50:38.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678878,1716310238437,"fUSD",-1147.02,0.00026051,2,"2024-05-21T16:50:38.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678880,1716310238447,"fUSD",-324.73,0.00026208,2,"2024-05-21T16:50:38.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678881,1716310238456,"fUSD",-250.0,0.00026254,2,"2024-05-21T16:50:38.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678882,1716310238466,"fUSD",-9474.89239747,0.00027118,2,"2024-05-21T16:50:38.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678883,1716310238476,"fUSD",-2724.32635969,0.00027567,2,"2024-05-21T16:50:38.476",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678884,1716310238487,"fUSD",-491.59,0.00027805,2,"2024-05-21T16:50:38.487",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678885,1716310238496,"fUSD",-1051.98,0.00028566,2,"2024-05-21T16:50:38.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678886,1716310238507,"fUSD",-155.56943574,0.00028911,2,"2024-05-21T16:50:38.507",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678887,1716310238517,"fUSD",-9474.89239747,0.00029149,2,"2024-05-21T16:50:38.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678888,1716310238527,"fUSD",-480.0,0.00029208,2,"2024-05-21T16:50:38.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678889,1716310238536,"fUSD",-2724.32635969,0.00030011,2,"2024-05-21T16:50:38.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678890,1716310238546,"fUSD",-491.59,0.00030069,2,"2024-05-21T16:50:38.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678891,1716310238555,"fUSD",-520.0,0.00030089,2,"2024-05-21T16:50:38.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678892,1716310238566,"fUSD",-257.88967041,0.00030429,7,"2024-05-21T16:50:38.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678893,1716310238576,"fUSD",-1000.0,0.00030688,2,"2024-05-21T16:50:38.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678894,1716310238586,"fUSD",-150.0,0.00030883,2,"2024-05-21T16:50:38.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678895,1716310238596,"fUSD",-9474.89239747,0.0003118,2,"2024-05-21T16:50:38.596",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678896,1716310238606,"fUSD",-1051.98,0.00031306,2,"2024-05-21T16:50:38.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678897,1716310238616,"fUSD",-1000.0,0.000317,2,"2024-05-21T16:50:38.616",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678898,1716310238626,"fUSD",-194.01,0.00031955,120,"2024-05-21T16:50:38.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678899,1716310238636,"fUSD",-164.47,0.00032009,2,"2024-05-21T16:50:38.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678900,1716310238646,"fUSD",-865.09100943,0.00032318,2,"2024-05-21T16:50:38.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678901,1716310238656,"fUSD",-491.59,0.00032333,2,"2024-05-21T16:50:38.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678902,1716310238666,"fUSD",-480.0,0.00032454,2,"2024-05-21T16:50:38.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678903,1716310238676,"fUSD",-2724.32635969,0.00032456,2,"2024-05-21T16:50:38.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678904,1716310238686,"fUSD",-2877.2014,0.00032476,2,"2024-05-21T16:50:38.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678905,1716310238695,"fUSD",-47126.5978,0.00032476,2,"2024-05-21T16:50:38.695",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678906,1716310238705,"fUSD",-1294.70402,0.0003257,2,"2024-05-21T16:50:38.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678907,1716310238715,"fUSD",-829.83,0.00032772,2,"2024-05-21T16:50:38.715",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678908,1716310238724,"fUSD",-1000.0,0.00032776,2,"2024-05-21T16:50:38.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678909,1716310238734,"fUSD",-151.65055707,0.00032776,2,"2024-05-21T16:50:38.734",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678910,1716310238743,"fUSD",-753.0,0.000328,4,"2024-05-21T16:50:38.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678911,1716310238752,"fUSD",-1937.0,0.000328,7,"2024-05-21T16:50:38.752",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678912,1716310238762,"fUSD",-578.90010623,0.00032818,3,"2024-05-21T16:50:38.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678913,1716310238773,"fUSD",-638.0,0.00032838,2,"2024-05-21T16:50:38.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678914,1716310238785,"fUSD",-150.66,0.00032865,2,"2024-05-21T16:50:38.785",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678915,1716310238797,"fUSD",-150.66,0.00032865,2,"2024-05-21T16:50:38.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678916,1716310238806,"fUSD",-150.66,0.00032866,2,"2024-05-21T16:50:38.806",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678917,1716310238815,"fUSD",-447668.04312386,0.00032875,4,"2024-05-21T16:50:38.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678918,1716310238825,"fUSD",-112499.29434278,0.00032876,21,"2024-05-21T16:50:38.825",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678919,1716310238834,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678920,1716310238844,"fUSD",-167.02338603,0.00032876,6,"2024-05-21T16:50:38.844",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678921,1716310238853,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678922,1716310238865,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678923,1716310238875,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678924,1716310238884,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678925,1716310238893,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678926,1716310238903,"fUSD",-549.48,0.00032876,6,"2024-05-21T16:50:38.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678927,1716310238913,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678928,1716310238923,"fUSD",-508.2,0.00032876,6,"2024-05-21T16:50:38.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678929,1716310238932,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678930,1716310238942,"fUSD",-633.35,0.00032876,6,"2024-05-21T16:50:38.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678931,1716310238951,"fUSD",-695.73,0.00032876,6,"2024-05-21T16:50:38.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678932,1716310238962,"fUSD",-1143.84,0.00032876,6,"2024-05-21T16:50:38.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678933,1716310238972,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:38.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678934,1716310238981,"fUSD",-768.67,0.00032876,6,"2024-05-21T16:50:38.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678935,1716310238991,"fUSD",-1018.16,0.00032876,6,"2024-05-21T16:50:38.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678936,1716310239001,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678937,1716310239011,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.011",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678938,1716310239021,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678939,1716310239032,"fUSD",-740.5,0.00032876,6,"2024-05-21T16:50:39.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678940,1716310239042,"fUSD",-573.08541644,0.00032876,6,"2024-05-21T16:50:39.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678941,1716310239052,"fUSD",-558.64,0.00032876,6,"2024-05-21T16:50:39.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678942,1716310239062,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.062",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678943,1716310239071,"fUSD",-550.68,0.00032876,6,"2024-05-21T16:50:39.071",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678944,1716310239082,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678945,1716310239092,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:39.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678946,1716310239102,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.102",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678947,1716310239112,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678948,1716310239122,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678949,1716310239132,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.132",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678950,1716310239142,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678951,1716310239152,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.152",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678952,1716310239161,"fUSD",-466.4,0.00032876,6,"2024-05-21T16:50:39.161",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678953,1716310239172,"fUSD",-859.74,0.00032876,6,"2024-05-21T16:50:39.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678954,1716310239182,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678955,1716310239192,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678956,1716310239201,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678957,1716310239210,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.210",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678958,1716310239220,"fUSD",-585.76756707,0.00032876,6,"2024-05-21T16:50:39.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678959,1716310239230,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678960,1716310239240,"fUSD",-209.33853275,0.00032876,6,"2024-05-21T16:50:39.240",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678961,1716310239249,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678962,1716310239259,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678963,1716310239269,"fUSD",-676.76,0.00032876,6,"2024-05-21T16:50:39.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678964,1716310239281,"fUSD",-575.29,0.00032876,6,"2024-05-21T16:50:39.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678965,1716310239293,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678966,1716310239302,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.302",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678967,1716310239312,"fUSD",-652.5,0.00032876,6,"2024-05-21T16:50:39.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678968,1716310239322,"fUSD",-507.08,0.00032876,6,"2024-05-21T16:50:39.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678969,1716310239332,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678970,1716310239342,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:39.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678971,1716310239352,"fUSD",-603.17,0.00032876,6,"2024-05-21T16:50:39.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678972,1716310239362,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678973,1716310239371,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678974,1716310239381,"fUSD",-662.82,0.00032876,6,"2024-05-21T16:50:39.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678975,1716310239392,"fUSD",-622.71,0.00032876,6,"2024-05-21T16:50:39.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678976,1716310239402,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678977,1716310239412,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678978,1716310239422,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:50:39.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678979,1716310239432,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678980,1716310239441,"fUSD",-1059.87,0.00032876,6,"2024-05-21T16:50:39.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678981,1716310239451,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678982,1716310239460,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678983,1716310239470,"fUSD",-674.89,0.00032876,6,"2024-05-21T16:50:39.470",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678984,1716310239480,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.480",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678985,1716310239490,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:39.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678986,1716310239500,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678987,1716310239509,"fUSD",-564.32,0.00032876,6,"2024-05-21T16:50:39.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678988,1716310239519,"fUSD",-768.49,0.00032876,6,"2024-05-21T16:50:39.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678989,1716310239529,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678990,1716310239539,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678991,1716310239549,"fUSD",-379.57460781,0.00032876,6,"2024-05-21T16:50:39.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678992,1716310239558,"fUSD",-515.21,0.00032876,6,"2024-05-21T16:50:39.558",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678993,1716310239568,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678994,1716310239578,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:39.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678995,1716310239588,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.588",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678996,1716310239597,"fUSD",-510.14521618,0.00032876,6,"2024-05-21T16:50:39.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678997,1716310239607,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:39.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678998,1716310239617,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678999,1716310239627,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679000,1716310239636,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679001,1716310239646,"fUSD",-510.28272335,0.00032876,6,"2024-05-21T16:50:39.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679002,1716310239656,"fUSD",-581.39,0.00032876,6,"2024-05-21T16:50:39.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679003,1716310239666,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679004,1716310239676,"fUSD",-501.54,0.00032876,6,"2024-05-21T16:50:39.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679005,1716310239686,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679006,1716310239695,"fUSD",-256.19,0.00032876,6,"2024-05-21T16:50:39.695",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679007,1716310239705,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679008,1716310239715,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.715",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679009,1716310239724,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679010,1716310239736,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679011,1716310239745,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679012,1716310239755,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679013,1716310239765,"fUSD",-1157.74,0.00032876,6,"2024-05-21T16:50:39.765",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679014,1716310239779,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.779",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679015,1716310239788,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679016,1716310239798,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679017,1716310239807,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.807",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679018,1716310239818,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679019,1716310239828,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679020,1716310239838,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679021,1716310239847,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679022,1716310239858,"fUSD",-510.51528566,0.00032876,6,"2024-05-21T16:50:39.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679023,1716310239868,"fUSD",-967.25,0.00032876,6,"2024-05-21T16:50:39.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679024,1716310239878,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679025,1716310239887,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679026,1716310239897,"fUSD",-700.08,0.00032876,6,"2024-05-21T16:50:39.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679027,1716310239906,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.906",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679028,1716310239916,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.916",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679029,1716310239926,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679030,1716310239938,"fUSD",-1922.82,0.00032876,6,"2024-05-21T16:50:39.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679031,1716310239947,"fUSD",-837.66,0.00032876,6,"2024-05-21T16:50:39.947",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679032,1716310239958,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679033,1716310239967,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679034,1716310239977,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.977",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679035,1716310239986,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679036,1716310239996,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:39.996",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679037,1716310240006,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.006",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679038,1716310240015,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.015",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679039,1716310240025,"fUSD",-1866.4,0.00032876,6,"2024-05-21T16:50:40.025",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679040,1716310240038,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.038",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679041,1716310240048,"fUSD",-624.22278294,0.00032876,6,"2024-05-21T16:50:40.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679042,1716310240058,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679043,1716310240067,"fUSD",-716.55,0.00032876,6,"2024-05-21T16:50:40.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679044,1716310240076,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679046,1716310240086,"fUSD",-585.57,0.00032876,6,"2024-05-21T16:50:40.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679048,1716310240096,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679049,1716310240106,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.106",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679050,1716310240115,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.115",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679051,1716310240124,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679052,1716310240134,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679053,1716310240143,"fUSD",-370.3987163,0.00032876,6,"2024-05-21T16:50:40.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679054,1716310240153,"fUSD",-894.01,0.00032876,6,"2024-05-21T16:50:40.153",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679055,1716310240163,"fUSD",-221.1770614,0.00032876,6,"2024-05-21T16:50:40.163",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679056,1716310240173,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:40.173",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679057,1716310240182,"fUSD",-536.91,0.00032876,6,"2024-05-21T16:50:40.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679058,1716310240192,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679059,1716310240201,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679060,1716310240211,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679061,1716310240221,"fUSD",-785.38,0.00032876,6,"2024-05-21T16:50:40.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679062,1716310240231,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679063,1716310240241,"fUSD",-151.76488,0.00032876,7,"2024-05-21T16:50:40.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679064,1716310240250,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679065,1716310240260,"fUSD",-656.59,0.00032876,6,"2024-05-21T16:50:40.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679066,1716310240269,"fUSD",-541.31,0.00032876,6,"2024-05-21T16:50:40.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679067,1716310240281,"fUSD",-150.54159572,0.00032876,6,"2024-05-21T16:50:40.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679068,1716310240290,"fUSD",-697.88,0.00032876,6,"2024-05-21T16:50:40.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679070,1716310240299,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679071,1716310240308,"fUSD",-890.4,0.00032876,6,"2024-05-21T16:50:40.308",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679072,1716310240318,"fUSD",-507.77,0.00032876,6,"2024-05-21T16:50:40.318",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679073,1716310240327,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679074,1716310240399,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679075,1716310240409,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679076,1716310240418,"fUSD",-331.81,0.00032876,6,"2024-05-21T16:50:40.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679077,1716310240428,"fUSD",-738.57,0.00032876,6,"2024-05-21T16:50:40.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679078,1716310240437,"fUSD",-507.19,0.00032876,6,"2024-05-21T16:50:40.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679079,1716310240447,"fUSD",-589.58,0.00032876,6,"2024-05-21T16:50:40.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679080,1716310240456,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679081,1716310240465,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679082,1716310240475,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.475",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679083,1716310240485,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679084,1716310240495,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.495",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679085,1716310240504,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679086,1716310240514,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679087,1716310240523,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679088,1716310240535,"fUSD",-561.2,0.00032876,6,"2024-05-21T16:50:40.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679089,1716310240544,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679090,1716310240554,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679091,1716310240563,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:40.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679092,1716310240573,"fUSD",-596.02,0.00032876,6,"2024-05-21T16:50:40.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679093,1716310240583,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679094,1716310240592,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679095,1716310240601,"fUSD",-260.02225565,0.00032876,6,"2024-05-21T16:50:40.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679096,1716310240611,"fUSD",-872.31,0.00032876,6,"2024-05-21T16:50:40.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679097,1716310240620,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679098,1716310240630,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679099,1716310240639,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.639",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679100,1716310240649,"fUSD",-583.36,0.00032876,6,"2024-05-21T16:50:40.649",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679101,1716310240659,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679102,1716310240668,"fUSD",-676.23,0.00032876,6,"2024-05-21T16:50:40.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679103,1716310240678,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679104,1716310240687,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679105,1716310240696,"fUSD",-831.05,0.00032876,6,"2024-05-21T16:50:40.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679106,1716310240706,"fUSD",-512.98,0.00032876,6,"2024-05-21T16:50:40.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679107,1716310240715,"fUSD",-828.93,0.00032876,6,"2024-05-21T16:50:40.715",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679108,1716310240724,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679109,1716310240734,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.734",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679110,1716310240743,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679112,1716310240752,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.752",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679114,1716310240762,"fUSD",-660.19,0.00032876,6,"2024-05-21T16:50:40.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679116,1716310240772,"fUSD",-1579.49,0.00032876,6,"2024-05-21T16:50:40.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679118,1716310240785,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.785",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679120,1716310240795,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679122,1716310240804,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679124,1716310240814,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679126,1716310240824,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679128,1716310240833,"fUSD",-1344.05,0.00032876,6,"2024-05-21T16:50:40.833",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679129,1716310240842,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.842",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679130,1716310240851,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.851",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679131,1716310240862,"fUSD",-543.00686333,0.00032876,6,"2024-05-21T16:50:40.862",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679132,1716310240871,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679133,1716310240881,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679134,1716310240891,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679136,1716310240901,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679137,1716310240910,"fUSD",-957.1,0.00032876,6,"2024-05-21T16:50:40.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679138,1716310240920,"fUSD",-669.72,0.00032876,6,"2024-05-21T16:50:40.920",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679139,1716310240929,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679140,1716310240939,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679141,1716310240948,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679142,1716310240957,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679143,1716310240967,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679144,1716310240976,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679145,1716310240985,"fUSD",-989.94,0.00032876,6,"2024-05-21T16:50:40.985",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679146,1716310240994,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:40.994",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679147,1716310241003,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.003",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679148,1716310241013,"fUSD",-651.98,0.00032876,6,"2024-05-21T16:50:41.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679149,1716310241023,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679150,1716310241033,"fUSD",-819.46,0.00032876,6,"2024-05-21T16:50:41.033",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679151,1716310241042,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679152,1716310241051,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679153,1716310241060,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679154,1716310241069,"fUSD",-604.55,0.00032876,6,"2024-05-21T16:50:41.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679155,1716310241079,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679156,1716310241089,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.089",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679157,1716310241099,"fUSD",-1046.22,0.00032876,6,"2024-05-21T16:50:41.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679158,1716310241110,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:41.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679159,1716310241119,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679160,1716310241129,"fUSD",-556.6,0.00032876,6,"2024-05-21T16:50:41.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679161,1716310241138,"fUSD",-1114.26,0.00032876,6,"2024-05-21T16:50:41.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679162,1716310241147,"fUSD",-744.63,0.00032876,6,"2024-05-21T16:50:41.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679163,1716310241157,"fUSD",-576.42,0.00032876,6,"2024-05-21T16:50:41.157",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679164,1716310241167,"fUSD",-1736.54,0.00032876,6,"2024-05-21T16:50:41.167",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679165,1716310241176,"fUSD",-639.76,0.00032876,6,"2024-05-21T16:50:41.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679166,1716310241186,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.186",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679167,1716310241196,"fUSD",-720.08,0.00032876,6,"2024-05-21T16:50:41.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679168,1716310241206,"fUSD",-601.69,0.00032876,6,"2024-05-21T16:50:41.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679169,1716310241216,"fUSD",-610.03,0.00032876,6,"2024-05-21T16:50:41.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679170,1716310241226,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679171,1716310241236,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.236",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679172,1716310241245,"fUSD",-865.13,0.00032876,6,"2024-05-21T16:50:41.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679173,1716310241254,"fUSD",-736.96,0.00032876,6,"2024-05-21T16:50:41.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679174,1716310241263,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679175,1716310241273,"fUSD",-692.4,0.00032876,6,"2024-05-21T16:50:41.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679176,1716310241284,"fUSD",-522.51088708,0.00032876,6,"2024-05-21T16:50:41.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679177,1716310241293,"fUSD",-937.46,0.00032876,6,"2024-05-21T16:50:41.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679178,1716310241303,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679179,1716310241313,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679180,1716310241322,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679181,1716310241332,"fUSD",-606.16,0.00032876,6,"2024-05-21T16:50:41.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679182,1716310241341,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679183,1716310241351,"fUSD",-682.49,0.00032876,6,"2024-05-21T16:50:41.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679184,1716310241360,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679185,1716310241369,"fUSD",-1151.09,0.00032876,6,"2024-05-21T16:50:41.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679186,1716310241379,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679187,1716310241388,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679188,1716310241398,"fUSD",-1434.94,0.00032876,6,"2024-05-21T16:50:41.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679189,1716310241407,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.407",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679190,1716310241416,"fUSD",-1574.61,0.00032876,6,"2024-05-21T16:50:41.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679191,1716310241426,"fUSD",-707.22,0.00032876,6,"2024-05-21T16:50:41.426",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679192,1716310241436,"fUSD",-1033.32,0.00032876,6,"2024-05-21T16:50:41.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679193,1716310241445,"fUSD",-662.46,0.00032876,6,"2024-05-21T16:50:41.445",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679194,1716310241455,"fUSD",-852.1,0.00032876,6,"2024-05-21T16:50:41.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679195,1716310241464,"fUSD",-541.20501953,0.00032876,6,"2024-05-21T16:50:41.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679196,1716310241474,"fUSD",-893.31,0.00032876,6,"2024-05-21T16:50:41.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679197,1716310241484,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.484",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679198,1716310241496,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679199,1716310241505,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.505",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679200,1716310241514,"fUSD",-600.69,0.00032876,6,"2024-05-21T16:50:41.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679201,1716310241524,"fUSD",-1578.32,0.00032876,6,"2024-05-21T16:50:41.524",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679202,1716310241536,"fUSD",-502.08,0.00032876,6,"2024-05-21T16:50:41.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679203,1716310241546,"fUSD",-1128.91,0.00032876,6,"2024-05-21T16:50:41.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679204,1716310241556,"fUSD",-724.88,0.00032876,6,"2024-05-21T16:50:41.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679205,1716310241565,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.565",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679206,1716310241574,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679207,1716310241584,"fUSD",-724.57,0.00032876,6,"2024-05-21T16:50:41.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679208,1716310241594,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679209,1716310241603,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.603",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679210,1716310241612,"fUSD",-615.42,0.00032876,6,"2024-05-21T16:50:41.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679211,1716310241622,"fUSD",-808.87,0.00032876,6,"2024-05-21T16:50:41.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679212,1716310241631,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.631",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679213,1716310241640,"fUSD",-1004.21,0.00032876,6,"2024-05-21T16:50:41.640",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679214,1716310241650,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679215,1716310241659,"fUSD",-727.3,0.00032876,6,"2024-05-21T16:50:41.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679216,1716310241669,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679217,1716310241678,"fUSD",-973.9,0.00032876,6,"2024-05-21T16:50:41.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679218,1716310241688,"fUSD",-693.54,0.00032876,6,"2024-05-21T16:50:41.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679219,1716310241697,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679220,1716310241707,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.707",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679221,1716310241716,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679222,1716310241725,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679223,1716310241735,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.735",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679224,1716310241745,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679225,1716310241754,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.754",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679226,1716310241764,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679227,1716310241774,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.774",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679228,1716310241787,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679229,1716310241797,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679230,1716310241806,"fUSD",-659.39,0.00032876,6,"2024-05-21T16:50:41.806",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679231,1716310241815,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679232,1716310241824,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:41.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679233,1716310241834,"fUSD",-1386.46,0.00032876,6,"2024-05-21T16:50:41.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679234,1716310241843,"fUSD",-657.24,0.00032876,6,"2024-05-21T16:50:41.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679235,1716310241852,"fUSD",-994.66,0.00032876,6,"2024-05-21T16:50:41.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679236,1716310241863,"fUSD",-554.33,0.00032876,6,"2024-05-21T16:50:41.863",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679237,1716310241871,"fUSD",-504.3213866,0.00032876,6,"2024-05-21T16:50:41.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679238,1716310241881,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679239,1716310241890,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.890",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679240,1716310241899,"fUSD",-890.79,0.00032876,6,"2024-05-21T16:50:41.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679241,1716310241908,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679242,1716310241918,"fUSD",-588.54,0.00032876,6,"2024-05-21T16:50:41.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679243,1716310241927,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.927",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679244,1716310241936,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:41.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679245,1716310241945,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.945",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679246,1716310241954,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:41.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679247,1716310241964,"fUSD",-1170.73,0.00032876,6,"2024-05-21T16:50:41.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679248,1716310241973,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:41.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679249,1716310241982,"fUSD",-595.89,0.00032876,6,"2024-05-21T16:50:41.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679250,1716310241991,"fUSD",-150.0,0.00032876,6,"2024-05-21T16:50:41.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679251,1716310242001,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679252,1716310242010,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679253,1716310242019,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679254,1716310242029,"fUSD",-694.92,0.00032876,6,"2024-05-21T16:50:42.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679255,1716310242040,"fUSD",-840.55,0.00032876,6,"2024-05-21T16:50:42.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679256,1716310242049,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679257,1716310242058,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679258,1716310242067,"fUSD",-1094.49,0.00032876,6,"2024-05-21T16:50:42.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679259,1716310242076,"fUSD",-516.39913848,0.00032876,6,"2024-05-21T16:50:42.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679260,1716310242085,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.085",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679261,1716310242094,"fUSD",-595.8,0.00032876,6,"2024-05-21T16:50:42.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679262,1716310242103,"fUSD",-2589.42,0.00032876,6,"2024-05-21T16:50:42.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679263,1716310242112,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:42.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679264,1716310242122,"fUSD",-5977.44,0.00032876,6,"2024-05-21T16:50:42.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679265,1716310242131,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679266,1716310242140,"fUSD",-661.77,0.00032876,6,"2024-05-21T16:50:42.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679267,1716310242149,"fUSD",-936.53,0.00032876,6,"2024-05-21T16:50:42.149",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679268,1716310242159,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679269,1716310242168,"fUSD",-1070.52,0.00032876,6,"2024-05-21T16:50:42.168",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679270,1716310242178,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679271,1716310242187,"fUSD",-676.63,0.00032876,6,"2024-05-21T16:50:42.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679272,1716310242197,"fUSD",-412.217388,0.00032876,7,"2024-05-21T16:50:42.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679273,1716310242206,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:42.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679274,1716310242217,"fUSD",-1465.95,0.00032876,6,"2024-05-21T16:50:42.217",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679275,1716310242226,"fUSD",-239.31998716,0.00032876,6,"2024-05-21T16:50:42.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679276,1716310242236,"fUSD",-154.19536797,0.00032876,6,"2024-05-21T16:50:42.236",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679277,1716310242245,"fUSD",-412.217388,0.00032876,7,"2024-05-21T16:50:42.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679278,1716310242254,"fUSD",-18879.25,0.00032876,6,"2024-05-21T16:50:42.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679279,1716310242264,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679280,1716310242273,"fUSD",-754.26,0.00032876,6,"2024-05-21T16:50:42.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679281,1716310242282,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679282,1716310242292,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.292",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679283,1716310242301,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679284,1716310242314,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:42.314",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679285,1716310242324,"fUSD",-820.19,0.00032876,6,"2024-05-21T16:50:42.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679286,1716310242334,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.334",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679287,1716310242343,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679288,1716310242352,"fUSD",-1960.62,0.00032876,6,"2024-05-21T16:50:42.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679289,1716310242361,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.361",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679290,1716310242371,"fUSD",-478.75469328,0.00032876,6,"2024-05-21T16:50:42.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679291,1716310242380,"fUSD",-997.78,0.00032876,6,"2024-05-21T16:50:42.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679292,1716310242389,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679293,1716310242399,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679294,1716310242408,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679295,1716310242418,"fUSD",-935.22,0.00032876,6,"2024-05-21T16:50:42.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679296,1716310242427,"fUSD",-6060.34,0.00032876,6,"2024-05-21T16:50:42.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679297,1716310242436,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679298,1716310242445,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.445",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679299,1716310242456,"fUSD",-2276.33,0.00032876,6,"2024-05-21T16:50:42.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679300,1716310242465,"fUSD",-1260.2,0.00032876,6,"2024-05-21T16:50:42.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679301,1716310242477,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:42.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679302,1716310242486,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.486",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679303,1716310242496,"fUSD",-1610.22,0.00032876,6,"2024-05-21T16:50:42.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679304,1716310242505,"fUSD",-218.63,0.00032876,6,"2024-05-21T16:50:42.505",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679305,1716310242514,"fUSD",-13976.32,0.00032876,6,"2024-05-21T16:50:42.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679306,1716310242523,"fUSD",-1056.43,0.00032876,6,"2024-05-21T16:50:42.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679307,1716310242533,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.533",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679308,1716310242543,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679309,1716310242552,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.552",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679310,1716310242561,"fUSD",-1807.53,0.00032876,6,"2024-05-21T16:50:42.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679311,1716310242571,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.571",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679312,1716310242580,"fUSD",-2068.84,0.00032876,6,"2024-05-21T16:50:42.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679313,1716310242590,"fUSD",-1151.86,0.00032876,6,"2024-05-21T16:50:42.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679314,1716310242599,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.599",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679315,1716310242608,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.608",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679316,1716310242617,"fUSD",-821.97,0.00032876,6,"2024-05-21T16:50:42.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679317,1716310242626,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679318,1716310242635,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.635",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679319,1716310242645,"fUSD",-5553.31,0.00032876,6,"2024-05-21T16:50:42.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679320,1716310242654,"fUSD",-1224.47,0.00032876,6,"2024-05-21T16:50:42.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679321,1716310242663,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.663",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679322,1716310242673,"fUSD",-3266.69,0.00032876,6,"2024-05-21T16:50:42.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679323,1716310242682,"fUSD",-890.74,0.00032876,6,"2024-05-21T16:50:42.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679324,1716310242691,"fUSD",-7687.98,0.00032876,6,"2024-05-21T16:50:42.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679325,1716310242700,"fUSD",-507.5,0.00032876,6,"2024-05-21T16:50:42.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679326,1716310242709,"fUSD",-3263.74,0.00032876,6,"2024-05-21T16:50:42.709",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679327,1716310242718,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.718",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679328,1716310242728,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.728",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679329,1716310242737,"fUSD",-1607.16,0.00032876,6,"2024-05-21T16:50:42.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679330,1716310242747,"fUSD",-918.56,0.00032876,6,"2024-05-21T16:50:42.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679331,1716310242756,"fUSD",-3089.71,0.00032876,6,"2024-05-21T16:50:42.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679332,1716310242766,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679333,1716310242780,"fUSD",-1299.13,0.00032876,6,"2024-05-21T16:50:42.780",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679335,1716310242791,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679336,1716310242801,"fUSD",-650.38,0.00032876,6,"2024-05-21T16:50:42.801",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679337,1716310242810,"fUSD",-765.99,0.00032876,6,"2024-05-21T16:50:42.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679338,1716310242821,"fUSD",-2450.25,0.00032876,6,"2024-05-21T16:50:42.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679339,1716310242830,"fUSD",-434.96673331,0.00032876,6,"2024-05-21T16:50:42.830",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679340,1716310242839,"fUSD",-1232.61,0.00032876,6,"2024-05-21T16:50:42.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679341,1716310242849,"fUSD",-1084.99,0.00032876,6,"2024-05-21T16:50:42.849",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679342,1716310242859,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679343,1716310242869,"fUSD",-4731.98,0.00032876,6,"2024-05-21T16:50:42.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679344,1716310242878,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679345,1716310242887,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679346,1716310242897,"fUSD",-21380.41,0.00032876,6,"2024-05-21T16:50:42.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679347,1716310242907,"fUSD",-895.39,0.00032876,6,"2024-05-21T16:50:42.907",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679348,1716310242917,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.917",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679351,1716310242926,"fUSD",-539.2,0.00032876,6,"2024-05-21T16:50:42.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679353,1716310242935,"fUSD",-1036.27,0.00032876,6,"2024-05-21T16:50:42.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679355,1716310242944,"fUSD",-683.78,0.00032876,6,"2024-05-21T16:50:42.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679357,1716310242953,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.953",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679359,1716310242962,"fUSD",-1941.66,0.00032876,6,"2024-05-21T16:50:42.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679360,1716310242972,"fUSD",-4296.07,0.00032876,6,"2024-05-21T16:50:42.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679361,1716310242982,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:42.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679362,1716310242992,"fUSD",-586.35,0.00032876,6,"2024-05-21T16:50:42.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679363,1716310243001,"fUSD",-678.59,0.00032876,6,"2024-05-21T16:50:43.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679364,1716310243011,"fUSD",-512.0,0.00032876,6,"2024-05-21T16:50:43.011",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679365,1716310243020,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:43.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679366,1716310243029,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679367,1716310243042,"fUSD",-1727.6,0.00032876,6,"2024-05-21T16:50:43.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679368,1716310243051,"fUSD",-630.95,0.00032876,6,"2024-05-21T16:50:43.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679372,1716310243061,"fUSD",-965.03,0.00032876,6,"2024-05-21T16:50:43.061",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679376,1716310243071,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.071",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679379,1716310243080,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.080",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679381,1716310243090,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679383,1716310243099,"fUSD",-2908.78,0.00032876,6,"2024-05-21T16:50:43.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679385,1716310243109,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.109",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679386,1716310243118,"fUSD",-758.03,0.00032876,6,"2024-05-21T16:50:43.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679387,1716310243127,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679388,1716310243137,"fUSD",-802.37,0.00032876,6,"2024-05-21T16:50:43.137",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679389,1716310243146,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679390,1716310243156,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679391,1716310243166,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679392,1716310243176,"fUSD",-1401.21,0.00032876,6,"2024-05-21T16:50:43.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679393,1716310243185,"fUSD",-1020.55,0.00032876,6,"2024-05-21T16:50:43.185",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679394,1716310243195,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.195",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679395,1716310243204,"fUSD",-1944.57,0.00032876,6,"2024-05-21T16:50:43.204",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679396,1716310243213,"fUSD",-536.04,0.00032876,6,"2024-05-21T16:50:43.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679397,1716310243224,"fUSD",-1348.06,0.00032876,6,"2024-05-21T16:50:43.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679398,1716310243233,"fUSD",-8837.25,0.00032876,6,"2024-05-21T16:50:43.233",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679399,1716310243242,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679400,1716310243251,"fUSD",-501.85,0.00032876,6,"2024-05-21T16:50:43.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679401,1716310243261,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679402,1716310243279,"fUSD",-157.14,0.00032876,6,"2024-05-21T16:50:43.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679403,1716310243291,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679404,1716310243300,"fUSD",-1885.64,0.00032876,6,"2024-05-21T16:50:43.300",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679405,1716310243309,"fUSD",-581.62,0.00032876,6,"2024-05-21T16:50:43.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679406,1716310243319,"fUSD",-655.31,0.00032876,6,"2024-05-21T16:50:43.319",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679407,1716310243328,"fUSD",-1476.86,0.00032876,6,"2024-05-21T16:50:43.328",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679408,1716310243338,"fUSD",-910.55,0.00032876,6,"2024-05-21T16:50:43.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679409,1716310243347,"fUSD",-1978.37,0.00032876,6,"2024-05-21T16:50:43.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679410,1716310243356,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679411,1716310243365,"fUSD",-882.2,0.00032876,6,"2024-05-21T16:50:43.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679412,1716310243374,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679413,1716310243385,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.385",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679414,1716310243394,"fUSD",-1278.74,0.00032876,6,"2024-05-21T16:50:43.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679415,1716310243404,"fUSD",-266.35463502,0.00032876,6,"2024-05-21T16:50:43.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679416,1716310243414,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679417,1716310243424,"fUSD",-711.66,0.00032876,6,"2024-05-21T16:50:43.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679418,1716310243433,"fUSD",-783.91,0.00032876,6,"2024-05-21T16:50:43.433",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679419,1716310243443,"fUSD",-5848.49,0.00032876,6,"2024-05-21T16:50:43.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679420,1716310243453,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679421,1716310243462,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679422,1716310243472,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679423,1716310243482,"fUSD",-1121.0,0.00032876,6,"2024-05-21T16:50:43.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679424,1716310243491,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:43.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679425,1716310243500,"fUSD",-1331.51,0.00032876,6,"2024-05-21T16:50:43.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679426,1716310243510,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679427,1716310243520,"fUSD",-846.95,0.00032876,6,"2024-05-21T16:50:43.520",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679428,1716310243529,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679429,1716310243540,"fUSD",-159.346036,0.00032876,7,"2024-05-21T16:50:43.540",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679430,1716310243550,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.550",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679431,1716310243559,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:43.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679432,1716310243568,"fUSD",-346.2,0.00032876,6,"2024-05-21T16:50:43.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679433,1716310243578,"fUSD",-1114.91,0.00032876,6,"2024-05-21T16:50:43.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679434,1716310243588,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.588",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679435,1716310243597,"fUSD",-566.79,0.00032876,6,"2024-05-21T16:50:43.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679436,1716310243607,"fUSD",-1016.17,0.00032876,6,"2024-05-21T16:50:43.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679437,1716310243616,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.616",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679439,1716310243625,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.625",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679440,1716310243635,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.635",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679442,1716310243645,"fUSD",-1544.31,0.00032876,6,"2024-05-21T16:50:43.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679444,1716310243654,"fUSD",-38548.95,0.00032876,6,"2024-05-21T16:50:43.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679445,1716310243664,"fUSD",-159.346036,0.00032876,7,"2024-05-21T16:50:43.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679447,1716310243673,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679449,1716310243683,"fUSD",-461.32264887,0.00032876,6,"2024-05-21T16:50:43.683",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679450,1716310243692,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679452,1716310243701,"fUSD",-1131.67,0.00032876,6,"2024-05-21T16:50:43.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679453,1716310243710,"fUSD",-753.1,0.00032876,6,"2024-05-21T16:50:43.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679455,1716310243721,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.721",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679457,1716310243730,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.730",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679458,1716310243739,"fUSD",-694.74,0.00032876,6,"2024-05-21T16:50:43.739",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679460,1716310243749,"fUSD",-519.57474744,0.00032876,6,"2024-05-21T16:50:43.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679461,1716310243758,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679462,1716310243767,"fUSD",-509.16,0.00032876,6,"2024-05-21T16:50:43.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679463,1716310243777,"fUSD",-569.1,0.00032876,6,"2024-05-21T16:50:43.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679465,1716310243790,"fUSD",-1945.58,0.00032876,6,"2024-05-21T16:50:43.790",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679466,1716310243799,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679468,1716310243809,"fUSD",-1067.55,0.00032876,6,"2024-05-21T16:50:43.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679469,1716310243818,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679470,1716310243828,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679472,1716310243837,"fUSD",-156.758012,0.00032876,7,"2024-05-21T16:50:43.837",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679473,1716310243847,"fUSD",-9511.22,0.00032876,6,"2024-05-21T16:50:43.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679475,1716310243856,"fUSD",-1484.0,0.00032876,6,"2024-05-21T16:50:43.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679477,1716310243866,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.866",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679478,1716310243875,"fUSD",-6712.14,0.00032876,6,"2024-05-21T16:50:43.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679480,1716310243884,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679481,1716310243893,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:43.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679483,1716310243902,"fUSD",-613.91,0.00032876,6,"2024-05-21T16:50:43.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679484,1716310243913,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679486,1716310243922,"fUSD",-823.75,0.00032876,6,"2024-05-21T16:50:43.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679488,1716310243932,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679489,1716310243942,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679491,1716310243951,"fUSD",-4130.26,0.00032876,6,"2024-05-21T16:50:43.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679493,1716310243962,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:43.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679494,1716310243972,"fUSD",-1377.92,0.00032876,6,"2024-05-21T16:50:43.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679496,1716310243982,"fUSD",-3660.53,0.00032876,6,"2024-05-21T16:50:43.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679498,1716310243991,"fUSD",-505.03974552,0.00032876,6,"2024-05-21T16:50:43.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679499,1716310244001,"fUSD",-302.45223631,0.00032876,6,"2024-05-21T16:50:44.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679501,1716310244010,"fUSD",-1565.62,0.00032876,6,"2024-05-21T16:50:44.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679503,1716310244019,"fUSD",-549.12619672,0.00032876,6,"2024-05-21T16:50:44.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679504,1716310244029,"fUSD",-1325.46,0.00032876,6,"2024-05-21T16:50:44.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679506,1716310244040,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679508,1716310244050,"fUSD",-509.06,0.00032876,6,"2024-05-21T16:50:44.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679509,1716310244061,"fUSD",-510.81,0.00032876,6,"2024-05-21T16:50:44.061",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679511,1716310244071,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.071",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679513,1716310244080,"fUSD",-4937.41,0.00032876,6,"2024-05-21T16:50:44.080",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679514,1716310244090,"fUSD",-1058.46,0.00032876,6,"2024-05-21T16:50:44.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679516,1716310244100,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679518,1716310244110,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679519,1716310244119,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679521,1716310244128,"fUSD",-2629.43,0.00032876,6,"2024-05-21T16:50:44.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679522,1716310244138,"fUSD",-644.29,0.00032876,6,"2024-05-21T16:50:44.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679523,1716310244148,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679524,1716310244159,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679526,1716310244169,"fUSD",-1522.3,0.00032876,6,"2024-05-21T16:50:44.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679527,1716310244178,"fUSD",-552.09,0.00032876,6,"2024-05-21T16:50:44.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679529,1716310244188,"fUSD",-1295.48,0.00032876,6,"2024-05-21T16:50:44.188",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679530,1716310244197,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679532,1716310244207,"fUSD",-329.05436091,0.00032876,6,"2024-05-21T16:50:44.207",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679534,1716310244216,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679535,1716310244226,"fUSD",-547.67,0.00032876,6,"2024-05-21T16:50:44.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679537,1716310244235,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.235",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679539,1716310244245,"fUSD",-424.5,0.00032876,6,"2024-05-21T16:50:44.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679541,1716310244255,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.255",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679542,1716310244265,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679544,1716310244275,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.275",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679545,1716310244284,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679547,1716310244294,"fUSD",-626.08,0.00032876,6,"2024-05-21T16:50:44.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679548,1716310244304,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679549,1716310244314,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.314",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679550,1716310244323,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.323",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679551,1716310244333,"fUSD",-745.16,0.00032876,6,"2024-05-21T16:50:44.333",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679552,1716310244343,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679553,1716310244353,"fUSD",-683.66,0.00032876,6,"2024-05-21T16:50:44.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679554,1716310244364,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679555,1716310244373,"fUSD",-1813.8,0.00032876,6,"2024-05-21T16:50:44.373",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679556,1716310244383,"fUSD",-995.1,0.00032876,6,"2024-05-21T16:50:44.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679557,1716310244394,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679558,1716310244404,"fUSD",-518.11,0.00032876,6,"2024-05-21T16:50:44.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679559,1716310244415,"fUSD",-3003.38,0.00032876,6,"2024-05-21T16:50:44.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679560,1716310244425,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:44.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679561,1716310244435,"fUSD",-763.7,0.00032876,6,"2024-05-21T16:50:44.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679562,1716310244446,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679563,1716310244455,"fUSD",-2948.95,0.00032876,6,"2024-05-21T16:50:44.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679564,1716310244465,"fUSD",-524.63,0.00032876,6,"2024-05-21T16:50:44.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679565,1716310244474,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679566,1716310244483,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679567,1716310244493,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679568,1716310244502,"fUSD",-3228.02,0.00032876,6,"2024-05-21T16:50:44.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679569,1716310244512,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679570,1716310244522,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.522",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679571,1716310244533,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.533",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679572,1716310244543,"fUSD",-1594.29,0.00032876,6,"2024-05-21T16:50:44.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679573,1716310244553,"fUSD",-18288.51,0.00032876,6,"2024-05-21T16:50:44.553",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679574,1716310244563,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:44.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679575,1716310244573,"fUSD",-2878.14,0.00032876,6,"2024-05-21T16:50:44.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679576,1716310244583,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679577,1716310244592,"fUSD",-1285.92,0.00032876,6,"2024-05-21T16:50:44.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679578,1716310244602,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.602",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679579,1716310244612,"fUSD",-516.9234155,0.00032876,6,"2024-05-21T16:50:44.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679580,1716310244623,"fUSD",-1141.76,0.00032876,6,"2024-05-21T16:50:44.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679581,1716310244633,"fUSD",-2751.56,0.00032876,6,"2024-05-21T16:50:44.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679582,1716310244643,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:44.643",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679583,1716310244654,"fUSD",-528.91,0.00032876,6,"2024-05-21T16:50:44.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679584,1716310244664,"fUSD",-1442.73,0.00032876,6,"2024-05-21T16:50:44.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679585,1716310244674,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.674",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679586,1716310244684,"fUSD",-1961.85,0.00032876,6,"2024-05-21T16:50:44.684",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679587,1716310244696,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679588,1716310244706,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679589,1716310244717,"fUSD",-1802.01,0.00032876,6,"2024-05-21T16:50:44.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679590,1716310244726,"fUSD",-219.27458158,0.00032876,6,"2024-05-21T16:50:44.726",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679591,1716310244736,"fUSD",-1802.71,0.00032876,6,"2024-05-21T16:50:44.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679592,1716310244746,"fUSD",-555.45,0.00032876,6,"2024-05-21T16:50:44.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679593,1716310244757,"fUSD",-925.91,0.00032876,6,"2024-05-21T16:50:44.757",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679594,1716310244767,"fUSD",-215.019449,0.00032876,7,"2024-05-21T16:50:44.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679595,1716310244781,"fUSD",-1121.17,0.00032876,6,"2024-05-21T16:50:44.781",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679596,1716310244792,"fUSD",-856.42,0.00032876,6,"2024-05-21T16:50:44.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679597,1716310244801,"fUSD",-1049.49,0.00032876,6,"2024-05-21T16:50:44.801",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679598,1716310244811,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.811",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679599,1716310244823,"fUSD",-84.84106869,0.00032876,6,"2024-05-21T16:50:44.823",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679600,1716310244858,"fUSD",-2862.98893131,0.00032876,6,"2024-05-21T16:50:44.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679601,1716310244869,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679602,1716310244879,"fUSD",-2504.01,0.00032876,6,"2024-05-21T16:50:44.879",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679603,1716310244889,"fUSD",-1997.65,0.00032876,6,"2024-05-21T16:50:44.889",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679604,1716310244899,"fUSD",-1522.76,0.00032876,6,"2024-05-21T16:50:44.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679605,1716310244909,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.909",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679606,1716310244919,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679607,1716310244928,"fUSD",-1912.11,0.00032876,6,"2024-05-21T16:50:44.928",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679608,1716310244938,"fUSD",-880.84,0.00032876,6,"2024-05-21T16:50:44.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679609,1716310244948,"fUSD",-790.84,0.00032876,6,"2024-05-21T16:50:44.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679610,1716310244957,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679611,1716310244968,"fUSD",-521.0997461,0.00032876,6,"2024-05-21T16:50:44.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679612,1716310244978,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.978",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679613,1716310244987,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:44.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679614,1716310244998,"fUSD",-3000.96,0.00032876,6,"2024-05-21T16:50:44.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679615,1716310245007,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679616,1716310245019,"fUSD",-1164.86,0.00032876,6,"2024-05-21T16:50:45.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679617,1716310245028,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.028",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679618,1716310245040,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679619,1716310245049,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679620,1716310245059,"fUSD",-2787.75,0.00032876,6,"2024-05-21T16:50:45.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679621,1716310245069,"fUSD",-500.0,0.00032876,2,"2024-05-21T16:50:45.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679622,1716310245078,"fUSD",-643.98,0.00032876,6,"2024-05-21T16:50:45.078",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679623,1716310245088,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.088",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679624,1716310245098,"fUSD",-537.12,0.00032876,6,"2024-05-21T16:50:45.098",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679625,1716310245107,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679626,1716310245117,"fUSD",-186.43515123,0.00032876,6,"2024-05-21T16:50:45.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679627,1716310245126,"fUSD",-2450.63,0.00032876,6,"2024-05-21T16:50:45.126",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679628,1716310245136,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:45.136",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679629,1716310245146,"fUSD",-1681.79,0.00032876,6,"2024-05-21T16:50:45.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679630,1716310245155,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679631,1716310245164,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679632,1716310245174,"fUSD",-1378.25,0.00032876,6,"2024-05-21T16:50:45.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679633,1716310245184,"fUSD",-879.68,0.00032876,6,"2024-05-21T16:50:45.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679634,1716310245194,"fUSD",-507.25862728,0.00032876,6,"2024-05-21T16:50:45.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679635,1716310245203,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679636,1716310245213,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:45.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679637,1716310245223,"fUSD",-655.15,0.00032876,6,"2024-05-21T16:50:45.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679638,1716310245232,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679639,1716310245241,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679640,1716310245251,"fUSD",-1237.76,0.00032876,6,"2024-05-21T16:50:45.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679641,1716310245260,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:45.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679642,1716310245280,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679643,1716310245291,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679644,1716310245301,"fUSD",-3113.72,0.00032876,6,"2024-05-21T16:50:45.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679645,1716310245310,"fUSD",-610.84,0.00032876,6,"2024-05-21T16:50:45.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679646,1716310245320,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.320",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679647,1716310245329,"fUSD",-4986.61,0.00032876,6,"2024-05-21T16:50:45.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679648,1716310245339,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.339",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679649,1716310245349,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.349",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679650,1716310245358,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.358",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679651,1716310245368,"fUSD",-591.15,0.00032876,6,"2024-05-21T16:50:45.368",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679652,1716310245378,"fUSD",-572.88,0.00032876,6,"2024-05-21T16:50:45.378",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679653,1716310245387,"fUSD",-1065.19,0.00032876,6,"2024-05-21T16:50:45.387",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679654,1716310245397,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.397",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679655,1716310245407,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:45.407",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679656,1716310245417,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:45.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679657,1716310245427,"fUSD",-5231.58,0.00032876,6,"2024-05-21T16:50:45.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679658,1716310245436,"fUSD",-4821.01,0.00032876,6,"2024-05-21T16:50:45.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679659,1716310245446,"fUSD",-3090.66,0.00032876,6,"2024-05-21T16:50:45.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679660,1716310245456,"fUSD",-772.0,0.00032876,6,"2024-05-21T16:50:45.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679661,1716310245466,"fUSD",-700.04,0.00032876,6,"2024-05-21T16:50:45.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679662,1716310245476,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:45.476",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679663,1716310245486,"fUSD",-1549.92700921,0.0003288,2,"2024-05-21T16:50:45.486",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679664,1716310245496,"fUSD",-155.25430839,0.00032978,4,"2024-05-21T16:50:45.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679665,1716310245506,"fUSD",-162.01712187,0.00032978,4,"2024-05-21T16:50:45.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679666,1716310245516,"fUSD",-204.84407215,0.00032978,4,"2024-05-21T16:50:45.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679667,1716310245526,"fUSD",-281.81474394,0.00032978,4,"2024-05-21T16:50:45.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679668,1716310245536,"fUSD",-2596.0710139,0.00032979,4,"2024-05-21T16:50:45.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679669,1716310245546,"fUSD",-2593.90078703,0.0003298,14,"2024-05-21T16:50:45.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679670,1716310245580,"fUSD",-1121.01309545,0.0003298,14,"2024-05-21T16:50:45.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679671,1716310245608,"fUSD",-842.295,0.0003298,14,"2024-05-21T16:50:45.608",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679734,1716310246127,"fUSD",-500.0,0.00032876,6,"2024-05-21T16:50:46.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679760,1716310246394,"fUSD",-151.0,0.00032876,7,"2024-05-21T16:50:46.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679762,1716310246404,"fUSD",-193.96821136,0.00032876,6,"2024-05-21T16:50:46.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679765,1716310246428,"fUSD",-306.03178864,0.00032876,6,"2024-05-21T16:50:46.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679767,1716310246438,"fUSD",-106.15655447,0.00032876,7,"2024-05-21T16:50:46.438",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679772,1716310246458,"fUSD",-44.84344553,0.00032876,7,"2024-05-21T16:50:46.458",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679775,1716310246467,"fUSD",-68372.66928781,0.0003298,14,"2024-05-21T16:50:46.467",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679782,1716310246570,"fUSD",-496.16059,0.0003298,14,"2024-05-21T16:50:46.570",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679783,1716310246888,"fUSD",-369.9308889,0.0003298,14,"2024-05-21T16:50:46.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679784,1716310246904,"fUSD",-147343.49227565,0.0003298,14,"2024-05-21T16:50:46.904",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679785,1716310246931,"fUSD",-1024.90486174,0.0003298,14,"2024-05-21T16:50:46.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679787,1716310246942,"fUSD",-869.64647812,0.0003298,14,"2024-05-21T16:50:46.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679805,1716310247548,"fUSD",-888.50000003,0.00024898,2,"2024-05-21T16:50:47.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679806,1716310247559,"fUSD",-294.14994472,0.00024898,2,"2024-05-21T16:50:47.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679807,1716310247579,"fUSD",-1104.73378901,0.00024898,2,"2024-05-21T16:50:47.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679808,1716310247591,"fUSD",-3241.34898887,0.00024898,2,"2024-05-21T16:50:47.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679809,1716310247687,"fUSD",-1699.86851811,0.00024898,2,"2024-05-21T16:50:47.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679810,1716310247699,"fUSD",-297.95376087,0.00024898,2,"2024-05-21T16:50:47.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679811,1716310247711,"fUSD",-293.30521316,0.00024898,2,"2024-05-21T16:50:47.711",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679812,1716310247723,"fUSD",-580.39258057,0.00024898,2,"2024-05-21T16:50:47.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679813,1716310247737,"fUSD",-1675.03596944,0.00024898,2,"2024-05-21T16:50:47.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679814,1716310247749,"fUSD",-295.203642,0.00032876,7,"2024-05-21T16:50:47.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679815,1716310247760,"fUSD",-7341.90023561,0.0003298,14,"2024-05-21T16:50:47.760",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679816,1716310247773,"fUSD",-3367.221,0.0003298,14,"2024-05-21T16:50:47.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679817,1716310248710,"fUSD",-10075.28876478,0.00025122,2,"2024-05-21T16:50:48.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679818,1716310248720,"fUSD",-295.203642,0.00032876,7,"2024-05-21T16:50:48.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679819,1716310248730,"fUSD",-2497.22459247,0.0003298,14,"2024-05-21T16:50:48.730",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679820,1716310248741,"fUSD",-1189.439,0.0003298,14,"2024-05-21T16:50:48.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679821,1716310248762,"fUSD",-647.0019083,0.0003298,14,"2024-05-21T16:50:48.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679822,1716310248776,"fUSD",-1918.3172766,0.0003298,14,"2024-05-21T16:50:48.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679823,1716310248791,"fUSD",-2910.55810647,0.0003298,14,"2024-05-21T16:50:48.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679824,1716310248802,"fUSD",-890.2,0.0003298,14,"2024-05-21T16:50:48.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679825,1716310248814,"fUSD",-1041.44551715,0.0003298,14,"2024-05-21T16:50:48.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679826,1716310248827,"fUSD",-1152.1,0.0003298,14,"2024-05-21T16:50:48.827",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679827,1716310248838,"fUSD",-255.41169921,0.0003298,14,"2024-05-21T16:50:48.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679828,1716310248918,"fUSD",-22444.05938178,0.0003298,14,"2024-05-21T16:50:48.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679829,1716310248930,"fUSD",-18855.0,0.0003298,14,"2024-05-21T16:50:48.930",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679830,1716310248941,"fUSD",-2356.43045917,0.0003298,14,"2024-05-21T16:50:48.941",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679831,1716310248952,"fUSD",-3561.35300949,0.0003298,14,"2024-05-21T16:50:48.952",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679832,1716310248963,"fUSD",-252360.38199998,0.0003298,14,"2024-05-21T16:50:48.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679833,1716310248975,"fUSD",-734.02466279,0.0003298,14,"2024-05-21T16:50:48.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679834,1716310248985,"fUSD",-2096.46034583,0.0003298,14,"2024-05-21T16:50:48.985",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679835,1716310248996,"fUSD",-85069.28861827,0.0003298,14,"2024-05-21T16:50:48.996",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679836,1716310249005,"fUSD",-284.15038664,0.0003298,2,"2024-05-21T16:50:49.005",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679837,1716310249014,"fUSD",-200.0,0.0003298,2,"2024-05-21T16:50:49.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679838,1716310249023,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679839,1716310249032,"fUSD",-160.958164,0.0003298,7,"2024-05-21T16:50:49.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679840,1716310249045,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.045",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679841,1716310249054,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.054",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679842,1716310249063,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679843,1716310249074,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679844,1716310249083,"fUSD",-1291.92678587,0.0003298,2,"2024-05-21T16:50:49.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679845,1716310249092,"fUSD",-412.217388,0.0003298,7,"2024-05-21T16:50:49.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679846,1716310249101,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679847,1716310249110,"fUSD",-412.217388,0.0003298,7,"2024-05-21T16:50:49.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679848,1716310249119,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679849,1716310249128,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679850,1716310249137,"fUSD",-1294.70402,0.0003298,2,"2024-05-21T16:50:49.137",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679851,1716310249146,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679852,1716310249155,"fUSD",-159.346036,0.0003298,7,"2024-05-21T16:50:49.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679853,1716310249165,"fUSD",-159.346036,0.0003298,7,"2024-05-21T16:50:49.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679854,1716310249174,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679855,1716310249183,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679856,1716310249192,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679857,1716310249202,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679858,1716310249212,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.212",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679859,1716310249221,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679860,1716310249230,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679861,1716310249239,"fUSD",-241.81479,0.0003298,7,"2024-05-21T16:50:49.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679862,1716310249248,"fUSD",-151.0,0.0003298,7,"2024-05-21T16:50:49.248",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679863,1716310249258,"fUSD",-295.203642,0.0003298,7,"2024-05-21T16:50:49.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679864,1716310249267,"fUSD",-295.203642,0.0003298,7,"2024-05-21T16:50:49.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679865,1716310249276,"fUSD",-155.0,0.00033148,4,"2024-05-21T16:50:49.276",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679866,1716310249285,"fUSD",-534.61476436,0.00033148,4,"2024-05-21T16:50:49.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679867,1716310249297,"fUSD",-237.68334561,0.00033149,10,"2024-05-21T16:50:49.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679868,1716310249306,"fUSD",-862.07894367,0.00033149,3,"2024-05-21T16:50:49.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679869,1716310249315,"fUSD",-208.1190654,0.00033149,2,"2024-05-21T16:50:49.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679870,1716310249323,"fUSD",-5871.71100266,0.00033149,2,"2024-05-21T16:50:49.323",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679871,1716310249332,"fUSD",-82179.78996544,0.0003315,2,"2024-05-21T16:50:49.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679872,1716310249342,"fUSD",-12562.07514675,0.0003315,14,"2024-05-21T16:50:49.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679873,1716310249351,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679874,1716310249360,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679875,1716310249369,"fUSD",-549.48,0.0003315,6,"2024-05-21T16:50:49.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679876,1716310249378,"fUSD",-508.2,0.0003315,6,"2024-05-21T16:50:49.378",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679877,1716310249387,"fUSD",-633.35,0.0003315,6,"2024-05-21T16:50:49.387",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679878,1716310249396,"fUSD",-695.73,0.0003315,6,"2024-05-21T16:50:49.396",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679879,1716310249406,"fUSD",-1143.84,0.0003315,6,"2024-05-21T16:50:49.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679880,1716310249415,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679881,1716310249425,"fUSD",-768.67,0.0003315,6,"2024-05-21T16:50:49.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679882,1716310249434,"fUSD",-1018.16,0.0003315,6,"2024-05-21T16:50:49.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679883,1716310249443,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679884,1716310249453,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679885,1716310249462,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679886,1716310249472,"fUSD",-740.5,0.0003315,6,"2024-05-21T16:50:49.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679887,1716310249482,"fUSD",-558.64,0.0003315,6,"2024-05-21T16:50:49.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679888,1716310249491,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679889,1716310249500,"fUSD",-550.68,0.0003315,6,"2024-05-21T16:50:49.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679890,1716310249509,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679891,1716310249518,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.518",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679892,1716310249527,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679893,1716310249536,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679894,1716310249547,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.547",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679895,1716310249556,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679896,1716310249565,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.565",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679897,1716310249574,"fUSD",-859.74,0.0003315,6,"2024-05-21T16:50:49.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679898,1716310249583,"fUSD",-448.46,0.0003315,6,"2024-05-21T16:50:49.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679899,1716310249592,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679900,1716310249601,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679901,1716310249610,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.610",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679902,1716310249619,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.619",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679903,1716310249628,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.628",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679904,1716310249637,"fUSD",-251.26,0.0003315,6,"2024-05-21T16:50:49.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679905,1716310249646,"fUSD",-676.76,0.0003315,6,"2024-05-21T16:50:49.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679906,1716310249655,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679907,1716310249664,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679908,1716310249673,"fUSD",-652.5,0.0003315,6,"2024-05-21T16:50:49.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679909,1716310249682,"fUSD",-507.08,0.0003315,6,"2024-05-21T16:50:49.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679910,1716310249691,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679911,1716310249700,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679912,1716310249709,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.709",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679913,1716310249719,"fUSD",-662.82,0.0003315,6,"2024-05-21T16:50:49.719",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679914,1716310249727,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679915,1716310249737,"fUSD",-501.77,0.0003315,6,"2024-05-21T16:50:49.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679916,1716310249745,"fUSD",-500.0,0.0003315,2,"2024-05-21T16:50:49.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679917,1716310249755,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679918,1716310249763,"fUSD",-1059.87,0.0003315,6,"2024-05-21T16:50:49.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679919,1716310249774,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.774",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679920,1716310249785,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.785",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679921,1716310249796,"fUSD",-674.89,0.0003315,6,"2024-05-21T16:50:49.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679922,1716310249805,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679923,1716310249814,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679924,1716310249823,"fUSD",-564.32,0.0003315,6,"2024-05-21T16:50:49.823",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679925,1716310249833,"fUSD",-768.49,0.0003315,6,"2024-05-21T16:50:49.833",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679926,1716310249842,"fUSD",-418.5,0.0003315,6,"2024-05-21T16:50:49.842",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679927,1716310249852,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679928,1716310249865,"fUSD",-515.21,0.0003315,6,"2024-05-21T16:50:49.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679929,1716310249875,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679930,1716310249883,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:50:49.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679931,1716310249893,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679932,1716310249902,"fUSD",-501.54,0.0003315,6,"2024-05-21T16:50:49.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679933,1716310249912,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679934,1716310249922,"fUSD",-648.80973329,0.0003315,6,"2024-05-21T16:50:49.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679935,1716310249931,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679936,1716310249940,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.940",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679937,1716310249950,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.950",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679938,1716310249959,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.959",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679939,1716310249968,"fUSD",-1157.74,0.0003315,6,"2024-05-21T16:50:49.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679940,1716310249977,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.977",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679941,1716310249986,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679942,1716310249995,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:49.995",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679943,1716310250004,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679944,1716310250013,"fUSD",-967.25,0.0003315,6,"2024-05-21T16:50:50.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679945,1716310250024,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.024",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679946,1716310250034,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679947,1716310250046,"fUSD",-1922.82,0.0003315,6,"2024-05-21T16:50:50.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679948,1716310250055,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679949,1716310250063,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679950,1716310250073,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.073",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679951,1716310250081,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.081",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679952,1716310250090,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679953,1716310250099,"fUSD",-1866.4,0.0003315,6,"2024-05-21T16:50:50.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679954,1716310250108,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.108",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679955,1716310250117,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679956,1716310250125,"fUSD",-46.73291923,0.0003315,6,"2024-05-21T16:50:50.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679957,1716310250140,"fUSD",-669.81708077,0.0003315,6,"2024-05-21T16:50:50.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679958,1716310250149,"fUSD",-310.18291923,0.0003315,6,"2024-05-21T16:50:50.149",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679959,1716310250159,"fUSD",-189.81708077,0.0003315,6,"2024-05-21T16:50:50.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679960,1716310250169,"fUSD",-585.57,0.0003315,6,"2024-05-21T16:50:50.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679961,1716310250178,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679962,1716310250187,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679963,1716310250196,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679964,1716310250206,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679965,1716310250215,"fUSD",-402.06152003,0.0003315,6,"2024-05-21T16:50:50.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679966,1716310250224,"fUSD",-894.01,0.0003315,6,"2024-05-21T16:50:50.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679967,1716310250234,"fUSD",-536.91,0.0003315,6,"2024-05-21T16:50:50.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679968,1716310250245,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679969,1716310250254,"fUSD",-584.99759674,0.0003315,6,"2024-05-21T16:50:50.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679970,1716310250263,"fUSD",-785.38,0.0003315,6,"2024-05-21T16:50:50.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679971,1716310250272,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.272",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679972,1716310250281,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679973,1716310250291,"fUSD",-656.59,0.0003315,6,"2024-05-21T16:50:50.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679974,1716310250300,"fUSD",-541.31,0.0003315,6,"2024-05-21T16:50:50.300",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679975,1716310250309,"fUSD",-697.88,0.0003315,6,"2024-05-21T16:50:50.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679976,1716310250318,"fUSD",-385.2641456,0.0003315,6,"2024-05-21T16:50:50.318",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679977,1716310250328,"fUSD",-890.4,0.0003315,6,"2024-05-21T16:50:50.328",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679978,1716310250337,"fUSD",-507.77,0.0003315,6,"2024-05-21T16:50:50.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679979,1716310250347,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679980,1716310250356,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679981,1716310250365,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679982,1716310250374,"fUSD",-738.57,0.0003315,6,"2024-05-21T16:50:50.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679983,1716310250383,"fUSD",-507.19,0.0003315,6,"2024-05-21T16:50:50.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679984,1716310250392,"fUSD",-589.58,0.0003315,6,"2024-05-21T16:50:50.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679985,1716310250402,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679986,1716310250411,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.411",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679987,1716310250420,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.420",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679988,1716310250430,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.430",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679989,1716310250440,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.440",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679990,1716310250449,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679991,1716310250458,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.458",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679992,1716310250467,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.467",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679993,1716310250476,"fUSD",-561.2,0.0003315,6,"2024-05-21T16:50:50.476",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679994,1716310250485,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679995,1716310250494,"fUSD",-596.02,0.0003315,6,"2024-05-21T16:50:50.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679996,1716310250502,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679997,1716310250513,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679998,1716310250523,"fUSD",-872.31,0.0003315,6,"2024-05-21T16:50:50.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679999,1716310250533,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.533",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680000,1716310250544,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680001,1716310250553,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.553",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680002,1716310250562,"fUSD",-583.36,0.0003315,6,"2024-05-21T16:50:50.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680003,1716310250571,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.571",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680004,1716310250581,"fUSD",-676.23,0.0003315,6,"2024-05-21T16:50:50.581",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680005,1716310250591,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680006,1716310250600,"fUSD",-831.05,0.0003315,6,"2024-05-21T16:50:50.600",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680007,1716310250609,"fUSD",-828.93,0.0003315,6,"2024-05-21T16:50:50.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680008,1716310250618,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.618",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680009,1716310250627,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680010,1716310250637,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680011,1716310250646,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680012,1716310250655,"fUSD",-660.19,0.0003315,6,"2024-05-21T16:50:50.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680013,1716310250664,"fUSD",-1579.49,0.0003315,6,"2024-05-21T16:50:50.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680014,1716310250673,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680015,1716310250682,"fUSD",-254.22,0.0003315,6,"2024-05-21T16:50:50.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680016,1716310250690,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680017,1716310250699,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680018,1716310250708,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680019,1716310250718,"fUSD",-1344.05,0.0003315,6,"2024-05-21T16:50:50.718",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680020,1716310250727,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680021,1716310250736,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680022,1716310250745,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680023,1716310250755,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680024,1716310250763,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680025,1716310250776,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680026,1716310250787,"fUSD",-957.1,0.0003315,6,"2024-05-21T16:50:50.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680027,1716310250801,"fUSD",-669.72,0.0003315,6,"2024-05-21T16:50:50.801",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680028,1716310250810,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680029,1716310250820,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680030,1716310250829,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680031,1716310250838,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680032,1716310250846,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.846",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680033,1716310250856,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680034,1716310250867,"fUSD",-989.94,0.0003315,6,"2024-05-21T16:50:50.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680035,1716310250876,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680036,1716310250885,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.885",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680037,1716310250894,"fUSD",-651.98,0.0003315,6,"2024-05-21T16:50:50.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680038,1716310250903,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680039,1716310250912,"fUSD",-819.46,0.0003315,6,"2024-05-21T16:50:50.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680040,1716310250921,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680041,1716310250931,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680042,1716310250939,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680043,1716310250949,"fUSD",-604.55,0.0003315,6,"2024-05-21T16:50:50.949",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680044,1716310250958,"fUSD",-629.04,0.0003315,6,"2024-05-21T16:50:50.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680045,1716310250967,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680046,1716310250976,"fUSD",-1046.22,0.0003315,6,"2024-05-21T16:50:50.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680047,1716310250986,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:50.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680048,1716310250995,"fUSD",-556.6,0.0003315,6,"2024-05-21T16:50:50.995",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680049,1716310251004,"fUSD",-1114.26,0.0003315,6,"2024-05-21T16:50:51.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680050,1716310251013,"fUSD",-744.63,0.0003315,6,"2024-05-21T16:50:51.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680051,1716310251022,"fUSD",-576.42,0.0003315,6,"2024-05-21T16:50:51.022",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680052,1716310251031,"fUSD",-1736.54,0.0003315,6,"2024-05-21T16:50:51.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680053,1716310251042,"fUSD",-639.76,0.0003315,6,"2024-05-21T16:50:51.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680054,1716310251051,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680055,1716310251060,"fUSD",-720.08,0.0003315,6,"2024-05-21T16:50:51.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680056,1716310251069,"fUSD",-601.69,0.0003315,6,"2024-05-21T16:50:51.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680057,1716310251078,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.078",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680058,1716310251087,"fUSD",-610.03,0.0003315,6,"2024-05-21T16:50:51.087",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680059,1716310251096,"fUSD",-537.79364616,0.0003315,6,"2024-05-21T16:50:51.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680060,1716310251105,"fUSD",-865.13,0.0003315,6,"2024-05-21T16:50:51.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680061,1716310251114,"fUSD",-736.96,0.0003315,6,"2024-05-21T16:50:51.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680062,1716310251124,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680063,1716310251133,"fUSD",-692.4,0.0003315,6,"2024-05-21T16:50:51.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680064,1716310251142,"fUSD",-937.46,0.0003315,6,"2024-05-21T16:50:51.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680065,1716310251151,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680066,1716310251160,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680067,1716310251169,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680068,1716310251178,"fUSD",-606.16,0.0003315,6,"2024-05-21T16:50:51.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680069,1716310251187,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680070,1716310251196,"fUSD",-682.49,0.0003315,6,"2024-05-21T16:50:51.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680071,1716310251207,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.207",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680072,1716310251216,"fUSD",-1151.09,0.0003315,6,"2024-05-21T16:50:51.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680073,1716310251226,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680074,1716310251235,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.235",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680075,1716310251244,"fUSD",-1434.94,0.0003315,6,"2024-05-21T16:50:51.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680076,1716310251254,"fUSD",-498.14003176,0.0003315,6,"2024-05-21T16:50:51.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680077,1716310251263,"fUSD",-1574.61,0.0003315,6,"2024-05-21T16:50:51.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680078,1716310251274,"fUSD",-707.22,0.0003315,6,"2024-05-21T16:50:51.274",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680079,1716310251284,"fUSD",-1033.32,0.0003315,6,"2024-05-21T16:50:51.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680080,1716310251298,"fUSD",-662.46,0.0003315,6,"2024-05-21T16:50:51.298",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680081,1716310251307,"fUSD",-852.1,0.0003315,6,"2024-05-21T16:50:51.307",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680082,1716310251317,"fUSD",-893.31,0.0003315,6,"2024-05-21T16:50:51.317",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680083,1716310251326,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680084,1716310251336,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.336",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680085,1716310251345,"fUSD",-600.69,0.0003315,6,"2024-05-21T16:50:51.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680086,1716310251355,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680087,1716310251364,"fUSD",-1578.32,0.0003315,6,"2024-05-21T16:50:51.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680088,1716310251374,"fUSD",-1128.91,0.0003315,6,"2024-05-21T16:50:51.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680089,1716310251384,"fUSD",-724.88,0.0003315,6,"2024-05-21T16:50:51.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680090,1716310251393,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680091,1716310251402,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680092,1716310251412,"fUSD",-724.57,0.0003315,6,"2024-05-21T16:50:51.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680093,1716310251422,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680094,1716310251431,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.431",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680095,1716310251440,"fUSD",-615.42,0.0003315,6,"2024-05-21T16:50:51.440",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680096,1716310251450,"fUSD",-808.87,0.0003315,6,"2024-05-21T16:50:51.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680097,1716310251460,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680098,1716310251469,"fUSD",-1004.21,0.0003315,6,"2024-05-21T16:50:51.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680099,1716310251479,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680100,1716310251489,"fUSD",-727.3,0.0003315,6,"2024-05-21T16:50:51.489",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680101,1716310251500,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680102,1716310251509,"fUSD",-973.9,0.0003315,6,"2024-05-21T16:50:51.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680103,1716310251519,"fUSD",-693.54,0.0003315,6,"2024-05-21T16:50:51.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680104,1716310251528,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680105,1716310251538,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.538",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680106,1716310251549,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680107,1716310251559,"fUSD",-319.75347313,0.0003315,6,"2024-05-21T16:50:51.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680108,1716310251568,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680109,1716310251579,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680110,1716310251588,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.588",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680111,1716310251598,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.598",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680112,1716310251607,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680113,1716310251617,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680114,1716310251626,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680115,1716310251636,"fUSD",-659.39,0.0003315,6,"2024-05-21T16:50:51.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680116,1716310251647,"fUSD",-587.78789533,0.0003315,6,"2024-05-21T16:50:51.647",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680117,1716310251657,"fUSD",-1386.46,0.0003315,6,"2024-05-21T16:50:51.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680118,1716310251667,"fUSD",-994.66,0.0003315,6,"2024-05-21T16:50:51.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680119,1716310251677,"fUSD",-657.24,0.0003315,6,"2024-05-21T16:50:51.677",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680120,1716310251687,"fUSD",-554.33,0.0003315,6,"2024-05-21T16:50:51.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680121,1716310251697,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680122,1716310251706,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680123,1716310251716,"fUSD",-890.79,0.0003315,6,"2024-05-21T16:50:51.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680124,1716310251727,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680125,1716310251738,"fUSD",-588.54,0.0003315,6,"2024-05-21T16:50:51.738",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680126,1716310251747,"fUSD",-556.43926814,0.0003315,6,"2024-05-21T16:50:51.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680127,1716310251757,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.757",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680128,1716310251766,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680129,1716310251776,"fUSD",-1170.73,0.0003315,6,"2024-05-21T16:50:51.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680130,1716310251788,"fUSD",-155.391882,0.0003315,7,"2024-05-21T16:50:51.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680131,1716310251799,"fUSD",-150.0,0.0003315,6,"2024-05-21T16:50:51.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680132,1716310251808,"fUSD",-595.89,0.0003315,6,"2024-05-21T16:50:51.808",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680133,1716310251818,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680134,1716310251828,"fUSD",-253.30136765,0.0003315,6,"2024-05-21T16:50:51.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680135,1716310251838,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680136,1716310251847,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680137,1716310251857,"fUSD",-840.55,0.0003315,6,"2024-05-21T16:50:51.857",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680138,1716310251870,"fUSD",-274.78,0.0003315,6,"2024-05-21T16:50:51.870",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680139,1716310251880,"fUSD",-1094.49,0.0003315,6,"2024-05-21T16:50:51.880",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680140,1716310251890,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.890",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680141,1716310251900,"fUSD",-595.8,0.0003315,6,"2024-05-21T16:50:51.900",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680142,1716310251909,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.909",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680143,1716310251919,"fUSD",-661.77,0.0003315,6,"2024-05-21T16:50:51.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680144,1716310251929,"fUSD",-936.53,0.0003315,6,"2024-05-21T16:50:51.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680145,1716310251938,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680146,1716310251948,"fUSD",-1070.52,0.0003315,6,"2024-05-21T16:50:51.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680147,1716310251957,"fUSD",-500.0,0.0003315,6,"2024-05-21T16:50:51.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680148,1716310251967,"fUSD",-676.63,0.0003315,6,"2024-05-21T16:50:51.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680149,1716310251976,"fUSD",-412.217388,0.0003315,7,"2024-05-21T16:50:51.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680150,1716310251987,"fUSD",-1465.95,0.0003315,6,"2024-05-21T16:50:51.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680151,1716310251997,"fUSD",-151.0,0.0003315,7,"2024-05-21T16:50:51.997",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680152,1716310252007,"fUSD",-2732.13565791,0.0003315,6,"2024-05-21T16:50:52.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680153,1716310252154,"fUSD",-599.27979208,0.0003315,6,"2024-05-21T16:50:52.154",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680154,1716310746938,"fUSD",188.18,0.00025848,120,"2024-05-21T16:59:06.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680155,1716310747012,"fUSD",188.18,0.00028198,120,"2024-05-21T16:59:07.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680156,1716311028884,"fUSD",970.39531171,0.00028198,120,"2024-05-21T17:03:48.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680157,1716311033979,"fUSD",659.46,0.00010959,2,"2024-05-21T17:03:53.979",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680158,1716311060491,"fUSD",19732.30305773,0.00010959,2,"2024-05-21T17:04:20.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680159,1716311060802,"fUSD",247304.87832416,0.00010959,2,"2024-05-21T17:04:20.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680160,1716311065034,"fUSD",1360.43331089,0.00010959,2,"2024-05-21T17:04:25.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680161,1716311074482,"fUSD",15814.91675,0.00010959,2,"2024-05-21T17:04:34.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680162,1716311077016,"fUSD",633.2991888,0.00010959,2,"2024-05-21T17:04:37.016",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680163,1716311078992,"fUSD",476.68,0.00011269,2,"2024-05-21T17:04:38.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680164,1716311122923,"fUSD",184.04,0.0001016,2,"2024-05-21T17:05:22.923",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680165,1716311142237,"fUSD",-818.37489611,0.00012078,2,"2024-05-21T17:05:42.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680166,1716311142258,"fUSD",-77.53103359,0.00012078,2,"2024-05-21T17:05:42.258",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680167,1716311202404,"fUSD",154.00800825,0.00011974,2,"2024-05-21T17:06:42.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680168,1716311237475,"fUSD",-156.15495343,0.00012008,2,"2024-05-21T17:07:17.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680169,1716311237496,"fUSD",-251.26982552,0.00012008,2,"2024-05-21T17:07:17.496",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680170,1716311247105,"fUSD",-266.37775055,0.00012007,2,"2024-05-21T17:07:27.105",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680171,1716311247124,"fUSD",-155.0,0.00012007,2,"2024-05-21T17:07:27.124",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680172,1716311247147,"fUSD",-325.95749246,0.00012007,2,"2024-05-21T17:07:27.147",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680173,1716311247168,"fUSD",-781.11099649,0.00012007,2,"2024-05-21T17:07:27.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680174,1716311290118,"fUSD",4006.664936,0.00011942,2,"2024-05-21T17:08:10.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680175,1716311305534,"fUSD",203.3044281,0.00011903,2,"2024-05-21T17:08:25.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680176,1716311312773,"fUSD",234.2897403,0.00012,2,"2024-05-21T17:08:32.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680177,1716311316931,"fUSD",686.40083079,0.00012,2,"2024-05-21T17:08:36.931",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680178,1716311320380,"fUSD",428.53073318,0.00012,2,"2024-05-21T17:08:40.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680179,1716311323959,"fUSD",523.52991254,0.00012,2,"2024-05-21T17:08:43.959",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680180,1716311324462,"fUSD",526.01309197,0.00012,2,"2024-05-21T17:08:44.462",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680181,1716311337541,"fUSD",4429.92406369,0.00012,2,"2024-05-21T17:08:57.541",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680182,1716311341881,"fUSD",157.77334761,0.00012,2,"2024-05-21T17:09:01.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680183,1716311350776,"fUSD",541.03648628,0.00012,2,"2024-05-21T17:09:10.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680184,1716311350945,"fUSD",15220.6056,0.00011904,2,"2024-05-21T17:09:10.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680185,1716311351114,"fUSD",-789.86639451,0.00012001,2,"2024-05-21T17:09:11.114",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680186,1716311351136,"fUSD",-155.0,0.00012001,2,"2024-05-21T17:09:11.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680187,1716311351156,"fUSD",-423.50395095,0.00012001,2,"2024-05-21T17:09:11.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680188,1716311351180,"fUSD",-516.30358521,0.00012001,2,"2024-05-21T17:09:11.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680189,1716311351203,"fUSD",-150.0,0.00012001,2,"2024-05-21T17:09:11.203",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680190,1716311351230,"fUSD",-789.59156933,0.00012002,2,"2024-05-21T17:09:11.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680191,1716311351270,"fUSD",-9738.50887423,0.00012002,2,"2024-05-21T17:09:11.270",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680192,1716311351296,"fUSD",-4925.58387836,0.00012003,2,"2024-05-21T17:09:11.296",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680193,1716311356271,"fUSD",623.69279949,0.00012,2,"2024-05-21T17:09:16.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680194,1716311360126,"fUSD",-9317.78833992,0.00012003,2,"2024-05-21T17:09:20.126",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680202,1716311432367,"fUSD",-243.43563424,0.00012002,2,"2024-05-21T17:10:32.367",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680203,1716311432376,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.376",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680204,1716311432386,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.386",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680205,1716311432395,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680206,1716311432404,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680207,1716311432414,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.414",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680208,1716311432423,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.423",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680210,1716311432432,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680212,1716311432442,"fUSD",-150.0,0.00012003,2,"2024-05-21T17:10:32.442",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680213,1716311432451,"fUSD",-166.21515726,0.00012003,2,"2024-05-21T17:10:32.451",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680215,1716311432461,"fUSD",-4494.18375395,0.00012007,2,"2024-05-21T17:10:32.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680217,1716311432471,"fUSD",-643.52892318,0.00012077,2,"2024-05-21T17:10:32.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680218,1716311432479,"fUSD",-1550.65,0.00012078,2,"2024-05-21T17:10:32.479",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680220,1716311432488,"fUSD",-312.94,0.00012078,2,"2024-05-21T17:10:32.488",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680221,1716311432497,"fUSD",-43315.61540487,0.00012141,2,"2024-05-21T17:10:32.497",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680223,1716311432507,"fUSD",-406.07524138,0.00012142,2,"2024-05-21T17:10:32.507",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680225,1716311432516,"fUSD",-19260.62,0.00012142,2,"2024-05-21T17:10:32.516",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680227,1716311432525,"fUSD",-499.99,0.00012142,2,"2024-05-21T17:10:32.525",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680228,1716311432534,"fUSD",-9999.99,0.00012142,2,"2024-05-21T17:10:32.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680229,1716311432543,"fUSD",-2584.59,0.00012142,4,"2024-05-21T17:10:32.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680230,1716311432553,"fUSD",-303.65,0.00012143,2,"2024-05-21T17:10:32.553",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680231,1716311432563,"fUSD",-1800.19,0.00012143,2,"2024-05-21T17:10:32.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680232,1716311432572,"fUSD",-1869.25009887,0.00012144,2,"2024-05-21T17:10:32.572",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680233,1716311432585,"fUSD",-854.51,0.00012144,2,"2024-05-21T17:10:32.585",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680234,1716311432595,"fUSD",-1043.57255206,0.000123,2,"2024-05-21T17:10:32.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680235,1716311432604,"fUSD",-64935.63232471,0.00012301,2,"2024-05-21T17:10:32.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680236,1716311432614,"fUSD",-6830.48,0.00012301,2,"2024-05-21T17:10:32.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680237,1716311432624,"fUSD",-827.50387033,0.00012386,2,"2024-05-21T17:10:32.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680238,1716311432634,"fUSD",-150.99,0.00012449,2,"2024-05-21T17:10:32.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680239,1716311432643,"fUSD",-150.99,0.00012524,2,"2024-05-21T17:10:32.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680240,1716311432652,"fUSD",-534.72584194,0.00012699,2,"2024-05-21T17:10:32.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680241,1716311432662,"fUSD",-150.0,0.000127,2,"2024-05-21T17:10:32.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680242,1716311432671,"fUSD",-10939.94571933,0.00012844,2,"2024-05-21T17:10:32.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680243,1716311432681,"fUSD",-443.16,0.00012846,2,"2024-05-21T17:10:32.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680244,1716311432690,"fUSD",-30192.777,0.00012846,2,"2024-05-21T17:10:32.690",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680245,1716311432700,"fUSD",-222.50266868,0.00013,2,"2024-05-21T17:10:32.700",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680246,1716311432709,"fUSD",-180.07303242,0.00013,2,"2024-05-21T17:10:32.709",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680247,1716311432719,"fUSD",-177.68,0.00013181,2,"2024-05-21T17:10:32.719",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680248,1716311432728,"fUSD",-210.0,0.00013201,2,"2024-05-21T17:10:32.728",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680249,1716311432738,"fUSD",-170.18,0.00013256,2,"2024-05-21T17:10:32.738",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680250,1716311432747,"fUSD",-192.0,0.00013508,2,"2024-05-21T17:10:32.747",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680251,1716311432757,"fUSD",-476.68,0.00013532,2,"2024-05-21T17:10:32.757",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680252,1716311432767,"fUSD",-250.0,0.00013819,2,"2024-05-21T17:10:32.767",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680253,1716311432776,"fUSD",-156.17,0.00013973,2,"2024-05-21T17:10:32.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680254,1716311432786,"fUSD",-178.2,0.00013973,2,"2024-05-21T17:10:32.786",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680255,1716311432796,"fUSD",-293.0,0.00014521,2,"2024-05-21T17:10:32.796",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680257,1716311432805,"fUSD",-192.0,0.00015197,2,"2024-05-21T17:10:32.805",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680259,1716311432815,"fUSD",-476.68,0.00015796,2,"2024-05-21T17:10:32.815",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680261,1716311432825,"fUSD",-411.0,0.00015973,2,"2024-05-21T17:10:32.825",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680263,1716311432834,"fUSD",-23900.0,0.00016585,2,"2024-05-21T17:10:32.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680265,1716311432844,"fUSD",-192.0,0.00016886,2,"2024-05-21T17:10:32.844",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680267,1716311432854,"fUSD",-5079.69634499,0.00017,2,"2024-05-21T17:10:32.854",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680269,1716311432863,"fUSD",-576.0,0.0001757,2,"2024-05-21T17:10:32.863",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680270,1716311432873,"fUSD",-19498.47414158,0.00017679,2,"2024-05-21T17:10:32.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680271,1716311432883,"fUSD",-155.0597081,0.00018,2,"2024-05-21T17:10:32.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680272,1716311432893,"fUSD",-476.68,0.0001806,2,"2024-05-21T17:10:32.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680273,1716311432903,"fUSD",-250.0,0.0001849,2,"2024-05-21T17:10:32.903",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680274,1716311432912,"fUSD",-192.0,0.00018574,2,"2024-05-21T17:10:32.912",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680275,1716311432922,"fUSD",-188.18,0.00018799,2,"2024-05-21T17:10:32.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680276,1716311432931,"fUSD",-386.0,0.00019328,2,"2024-05-21T17:10:32.931",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680277,1716311432940,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.940",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680278,1716311432951,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680279,1716311432960,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.960",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680280,1716311432970,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.970",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680281,1716311432979,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.979",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680282,1716311432989,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.989",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680283,1716311432998,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:32.998",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680284,1716311433008,"fUSD",-290.46685954,0.00019347,2,"2024-05-21T17:10:33.008",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680285,1716311433017,"fUSD",-304.10474175,0.00019348,2,"2024-05-21T17:10:33.017",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680286,1716311433026,"fUSD",-843.09,0.00019448,2,"2024-05-21T17:10:33.026",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680287,1716311433036,"fUSD",-192.0,0.00020263,2,"2024-05-21T17:10:33.036",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680288,1716311433046,"fUSD",-476.68,0.00020324,2,"2024-05-21T17:10:33.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680289,1716311433056,"fUSD",-188.18,0.00021149,2,"2024-05-21T17:10:33.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680290,1716311433065,"fUSD",-304.10474172,0.0002157,2,"2024-05-21T17:10:33.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680291,1716311433075,"fUSD",-476.68,0.00022588,2,"2024-05-21T17:10:33.075",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680292,1716311433084,"fUSD",-188.18,0.00023499,2,"2024-05-21T17:10:33.084",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680293,1716311433094,"fUSD",-304.10474172,0.00023791,2,"2024-05-21T17:10:33.094",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680294,1716311433103,"fUSD",-250.0,0.00024658,2,"2024-05-21T17:10:33.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680295,1716311433113,"fUSD",-300.0,0.00024798,2,"2024-05-21T17:10:33.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680296,1716311433123,"fUSD",-476.68,0.00024852,2,"2024-05-21T17:10:33.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680297,1716311433132,"fUSD",-612.95556194,0.00024863,2,"2024-05-21T17:10:33.132",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680298,1716311433142,"fUSD",-272.43263605,0.00024889,2,"2024-05-21T17:10:33.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680299,1716311433152,"fUSD",-272.43263596,0.00024889,2,"2024-05-21T17:10:33.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680300,1716311433167,"fUSD",-272.43263596,0.00024889,2,"2024-05-21T17:10:33.167",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680301,1716311433177,"fUSD",-272.43263596,0.00024889,2,"2024-05-21T17:10:33.177",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680302,1716311433187,"fUSD",-272.43263596,0.00024889,2,"2024-05-21T17:10:33.187",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680303,1716311433197,"fUSD",-272.43263596,0.00024889,2,"2024-05-21T17:10:33.197",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680304,1716311433209,"fUSD",-4667.94986541,0.00024898,2,"2024-05-21T17:10:33.209",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680305,1716311433219,"fUSD",-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.219",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680306,1716311433229,"fUSD",-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.229",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680307,1716311433241,"fUSD",-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680308,1716311433250,"fUSD",-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680309,1716311433261,"fUSD",-4667.94986533,0.00024911,2,"2024-05-21T17:10:33.261",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680310,1716311433271,"fUSD",-808.0,0.00025757,2,"2024-05-21T17:10:33.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680311,1716311433280,"fUSD",-304.10474172,0.00026013,2,"2024-05-21T17:10:33.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680312,1716311433290,"fUSD",-476.68,0.00027116,2,"2024-05-21T17:10:33.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680313,1716311433300,"fUSD",-272.43263596,0.00027247,2,"2024-05-21T17:10:33.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680314,1716311433310,"fUSD",-153.15,0.000274,2,"2024-05-21T17:10:33.310",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680315,1716311433320,"fUSD",-4667.94986533,0.00027408,2,"2024-05-21T17:10:33.320",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680316,1716311433331,"fUSD",-304.10474172,0.00028235,2,"2024-05-21T17:10:33.331",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680317,1716311433340,"fUSD",-187.73601207,0.00028388,2,"2024-05-21T17:10:33.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680318,1716311433350,"fUSD",-808.0,0.00028976,2,"2024-05-21T17:10:33.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680319,1716311433359,"fUSD",-476.68,0.0002938,2,"2024-05-21T17:10:33.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680320,1716311433369,"fUSD",-428.53073318,0.00029637,2,"2024-05-21T17:10:33.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680321,1716311433379,"fUSD",-272.43263596,0.00029638,2,"2024-05-21T17:10:33.379",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680322,1716311433388,"fUSD",-4667.94986533,0.00029905,2,"2024-05-21T17:10:33.388",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680323,1716311433398,"fUSD",-17118.32809061,0.0003,5,"2024-05-21T17:10:33.398",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680324,1716311433408,"fUSD",-773.20082925,0.000301,15,"2024-05-21T17:10:33.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680325,1716311433417,"fUSD",-304.10474172,0.00030457,2,"2024-05-21T17:10:33.417",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680326,1716311433427,"fUSD",-150.0,0.00030883,2,"2024-05-21T17:10:33.427",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680327,1716311433437,"fUSD",-170.0,0.00031201,2,"2024-05-21T17:10:33.437",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680328,1716311433447,"fUSD",-355.01577903,0.00031493,4,"2024-05-21T17:10:33.447",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680329,1716311433457,"fUSD",-150.66,0.00031534,2,"2024-05-21T17:10:33.457",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680330,1716311433466,"fUSD",-150.66,0.00031534,2,"2024-05-21T17:10:33.466",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680331,1716311433475,"fUSD",-150.66,0.00031534,2,"2024-05-21T17:10:33.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680332,1716311433485,"fUSD",-153.15,0.00031534,2,"2024-05-21T17:10:33.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680333,1716311433494,"fUSD",-153.15,0.00031534,2,"2024-05-21T17:10:33.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680334,1716311433503,"fUSD",-153.15,0.00031534,2,"2024-05-21T17:10:33.503",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680335,1716311433513,"fUSD",-603.26246696,0.00031542,4,"2024-05-21T17:10:33.513",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680336,1716311433523,"fUSD",-525.90822352,0.00031542,4,"2024-05-21T17:10:33.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680337,1716311433532,"fUSD",-524.50918938,0.00031542,4,"2024-05-21T17:10:33.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680338,1716311433543,"fUSD",-1790.00464579,0.00031542,4,"2024-05-21T17:10:33.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680339,1716311433552,"fUSD",-5647.75673243,0.00031542,4,"2024-05-21T17:10:33.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680340,1716311433563,"fUSD",-157.5591942,0.00031542,4,"2024-05-21T17:10:33.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680341,1716311433572,"fUSD",-155.61651065,0.00031542,4,"2024-05-21T17:10:33.572",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680342,1716311433584,"fUSD",-460.637529,0.00031542,4,"2024-05-21T17:10:33.584",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680343,1716311433593,"fUSD",-621.99746297,0.00031542,4,"2024-05-21T17:10:33.593",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680344,1716311433602,"fUSD",-789.25442499,0.00031542,4,"2024-05-21T17:10:33.602",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680345,1716311433611,"fUSD",-209.95647287,0.00031542,4,"2024-05-21T17:10:33.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680346,1716311433621,"fUSD",-7028.62927079,0.00031542,2,"2024-05-21T17:10:33.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680347,1716311433630,"fUSD",-321.75766818,0.00031543,4,"2024-05-21T17:10:33.630",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680348,1716311433640,"fUSD",-11088.2661783,0.00031543,4,"2024-05-21T17:10:33.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680349,1716311433649,"fUSD",-1579.14873293,0.00031544,3,"2024-05-21T17:10:33.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680350,1716311433658,"fUSD",-76297.04566562,0.00031544,5,"2024-05-21T17:10:33.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680351,1716311433671,"fUSD",-2305.56210131,0.00031544,5,"2024-05-21T17:10:33.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680352,1716311434026,"fUSD",-25808.20202122,0.00031544,5,"2024-05-21T17:10:34.026",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680353,1716311434037,"fUSD",-25765.93604972,0.00031544,5,"2024-05-21T17:10:34.037",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680354,1716311434087,"fUSD",-9560.98838455,0.00031544,5,"2024-05-21T17:10:34.087",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680355,1716311434098,"fUSD",-734.6075021,0.00031544,5,"2024-05-21T17:10:34.098",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680356,1716311434111,"fUSD",-15054.4667413,0.00031544,5,"2024-05-21T17:10:34.111",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680357,1716311434146,"fUSD",-10137.88226977,0.00031544,5,"2024-05-21T17:10:34.146",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680358,1716311434162,"fUSD",-888.50890406,0.00031544,5,"2024-05-21T17:10:34.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680359,1716311434173,"fUSD",-3317.77780899,0.00031544,5,"2024-05-21T17:10:34.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680360,1716311434185,"fUSD",-696.9,0.00031544,5,"2024-05-21T17:10:34.185",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680395,1716311438730,"fUSD",-330.55871346,0.00031544,2,"2024-05-21T17:10:38.730",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680396,1716311438739,"fUSD",-2317.72728654,0.00031544,5,"2024-05-21T17:10:38.739",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680397,1716311438750,"fUSD",-7034.01638734,0.00031544,5,"2024-05-21T17:10:38.750",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680398,1716311438773,"fUSD",-0.00136231,0.00031544,5,"2024-05-21T17:10:38.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680399,1716311438784,"fUSD",-4987.4730074,0.00031544,5,"2024-05-21T17:10:38.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680401,1716311438954,"fUSD",-751.676,0.00031544,5,"2024-05-21T17:10:38.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680404,1716311438986,"fUSD",-701.09972105,0.00031544,5,"2024-05-21T17:10:38.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680405,1716311438998,"fUSD",-69835.94333207,0.00031544,5,"2024-05-21T17:10:38.998",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680406,1716311439019,"fUSD",-4287.77934432,0.00031544,5,"2024-05-21T17:10:39.019",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680407,1716311439031,"fUSD",-76958.43151241,0.00031544,5,"2024-05-21T17:10:39.031",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680410,1716311443274,"fUSD",-562.44851433,0.00031544,5,"2024-05-21T17:10:43.274",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680416,1716311443297,"fUSD",-94.91074321,0.00031544,5,"2024-05-21T17:10:43.297",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680418,1716311443308,"fUSD",-500.0,0.00031544,5,"2024-05-21T17:10:43.308",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680420,1716311443319,"fUSD",-1094.71111764,0.00031544,5,"2024-05-21T17:10:43.319",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680422,1716311443332,"fUSD",-643.8876151,0.00031544,5,"2024-05-21T17:10:43.332",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680427,1716311443474,"fUSD",-7555.01799996,0.00031544,5,"2024-05-21T17:10:43.474",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680430,1716311443485,"fUSD",-262.79677064,0.00031544,5,"2024-05-21T17:10:43.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680432,1716311443496,"fUSD",-4567.28728259,0.00031544,5,"2024-05-21T17:10:43.496",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680453,1716311443681,"fUSD",-13231.40763324,0.00031544,5,"2024-05-21T17:10:43.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680457,1716311443692,"fUSD",-1951.96144243,0.00031544,5,"2024-05-21T17:10:43.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680459,1716311443703,"fUSD",-1664.916703,0.00031544,5,"2024-05-21T17:10:43.703",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680464,1716311443744,"fUSD",-565.99570335,0.00031544,5,"2024-05-21T17:10:43.744",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680466,1716311443755,"fUSD",-9124.63048914,0.00031544,5,"2024-05-21T17:10:43.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680469,1716311443767,"fUSD",-30921.59881803,0.00031544,5,"2024-05-21T17:10:43.767",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680471,1716311443777,"fUSD",-263.5711817,0.00031544,5,"2024-05-21T17:10:43.777",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680472,1716311443789,"fUSD",-507.53028692,0.00031544,5,"2024-05-21T17:10:43.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680473,1716311443801,"fUSD",-2659.37169153,0.00031544,5,"2024-05-21T17:10:43.801",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680474,1716311443922,"fUSD",-919.00149303,0.00031544,5,"2024-05-21T17:10:43.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680475,1716311443936,"fUSD",-32181.91231744,0.00031544,5,"2024-05-21T17:10:43.936",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680476,1716311443949,"fUSD",-17369.99190798,0.00031544,5,"2024-05-21T17:10:43.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680534,1716311446556,"fUSD",-331.7991987,0.00031534,3,"2024-05-21T17:10:46.556",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680535,1716311446568,"fUSD",-331.9608013,0.00031534,3,"2024-05-21T17:10:46.568",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680536,1716311446578,"fUSD",-328.38605855,0.00031543,4,"2024-05-21T17:10:46.578",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680537,1716311446597,"fUSD",-2.75181514,0.00031543,4,"2024-05-21T17:10:46.597",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680538,1716311446609,"fUSD",-895.73293621,0.00031543,4,"2024-05-21T17:10:46.609",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680539,1716311446621,"fUSD",-4375.2253396,0.00031543,4,"2024-05-21T17:10:46.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680540,1716311446630,"fUSD",-685.57129057,0.00031543,4,"2024-05-21T17:10:46.630",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680541,1716311446641,"fUSD",-1430.78897317,0.00031543,4,"2024-05-21T17:10:46.641",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680542,1716311446651,"fUSD",-9882.21102683,0.00031544,5,"2024-05-21T17:10:46.651",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680543,1716311446662,"fUSD",-3251.74170898,0.00031544,5,"2024-05-21T17:10:46.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680544,1716311446872,"fUSD",-2e-08,0.00031544,5,"2024-05-21T17:10:46.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680545,1716311447016,"fUSD",-1400.87616,0.00031544,5,"2024-05-21T17:10:47.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680546,1716311447028,"fUSD",-699.45346921,0.00031544,5,"2024-05-21T17:10:47.028",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680547,1716311447039,"fUSD",-2874.13903805,0.00031544,5,"2024-05-21T17:10:47.039",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680548,1716311447052,"fUSD",-696.13304399,0.00031544,5,"2024-05-21T17:10:47.052",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680549,1716311447063,"fUSD",-133299.32513278,0.00031544,5,"2024-05-21T17:10:47.063",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680550,1716311447075,"fUSD",-6750.4696265,0.00031544,5,"2024-05-21T17:10:47.075",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680551,1716311447091,"fUSD",-636.2039695,0.00031544,5,"2024-05-21T17:10:47.091",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680552,1716311447103,"fUSD",-429.34971866,0.00031544,5,"2024-05-21T17:10:47.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680553,1716311447114,"fUSD",-348.57278571,0.00031544,5,"2024-05-21T17:10:47.114",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680554,1716311447152,"fUSD",-7402.70496607,0.00031544,5,"2024-05-21T17:10:47.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680555,1716311447187,"fUSD",-151.9680134,0.00031544,5,"2024-05-21T17:10:47.187",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680557,1716311469051,"fUSD",2604.3520118,0.00012,2,"2024-05-21T17:11:09.051",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680566,1716311517764,"fUSD",-4000.0,0.00012003,2,"2024-05-21T17:11:57.764",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680567,1716311520338,"fUSD",-883.61486605,0.00012002,2,"2024-05-21T17:12:00.338",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680568,1716311520361,"fUSD",-3116.38513395,0.00012003,2,"2024-05-21T17:12:00.361",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680569,1716311520496,"fUSD",-262.00929595,0.00012003,2,"2024-05-21T17:12:00.496",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680570,1716311521924,"fUSD",514.0,0.00012002,2,"2024-05-21T17:12:01.924",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680571,1716311546856,"fUSD",3223.99070405,0.00012002,2,"2024-05-21T17:12:26.856",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680572,1716311546886,"fUSD",2239.79266507,0.00012002,2,"2024-05-21T17:12:26.886",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680574,1716311561166,"fUSD",1360.30965247,0.00012002,2,"2024-05-21T17:12:41.166",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680575,1716311571342,"fUSD",292.37690303,0.00012002,2,"2024-05-21T17:12:51.342",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680576,1716311579836,"fUSD",107.52077943,0.00012002,2,"2024-05-21T17:12:59.836",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680577,1716311579859,"fUSD",4000.0,0.00012002,2,"2024-05-21T17:12:59.859",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680578,1716311579881,"fUSD",3411.95434252,0.00012002,2,"2024-05-21T17:12:59.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680579,1716311584434,"fUSD",588.04565748,0.00011903,2,"2024-05-21T17:13:04.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680580,1716311584460,"fUSD",4000.0,0.00011903,2,"2024-05-21T17:13:04.460",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680581,1716311584482,"fUSD",4000.0,0.00011903,2,"2024-05-21T17:13:04.482",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680582,1716311584509,"fUSD",4000.0,0.00011903,2,"2024-05-21T17:13:04.509",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680583,1716311584539,"fUSD",3526.60674252,0.00011903,2,"2024-05-21T17:13:04.539",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680584,1716311587289,"fUSD",292.33058439,0.00012002,2,"2024-05-21T17:13:07.289",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680586,1716311599691,"fUSD",181.06267309,0.00012002,2,"2024-05-21T17:13:19.691",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680590,1716311620290,"fUSD",-4000.0,0.00012002,2,"2024-05-21T17:13:40.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680591,1716311620904,"fUSD",-2968.48427378,0.00012002,2,"2024-05-21T17:13:40.904",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680592,1716311620927,"fUSD",-1031.51572622,0.00012002,2,"2024-05-21T17:13:40.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680593,1716311621755,"fUSD",-4000.0,0.00012002,2,"2024-05-21T17:13:41.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680594,1716311622447,"fUSD",-4000.0,0.00012002,2,"2024-05-21T17:13:42.447",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680595,1716311622988,"fUSD",-4000.0,0.00012002,2,"2024-05-21T17:13:42.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680596,1716311623443,"fUSD",-713.73744681,0.00012002,2,"2024-05-21T17:13:43.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680597,1716311623467,"fUSD",-3286.26255319,0.00012002,2,"2024-05-21T17:13:43.467",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680598,1716311623886,"fUSD",-4000.0,0.00012002,2,"2024-05-21T17:13:43.886",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680599,1716311624329,"fUSD",-360.06212112,0.00012002,2,"2024-05-21T17:13:44.329",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680600,1716311624350,"fUSD",-945.54619917,0.00012002,2,"2024-05-21T17:13:44.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680601,1716311637689,"fUSD",368.32619194,0.00012002,2,"2024-05-21T17:13:57.689",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680602,1716311648835,"fUSD",346.35362983,0.00012002,2,"2024-05-21T17:14:08.835",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680603,1716311661188,"fUSD",1979.71185794,0.00012002,2,"2024-05-21T17:14:21.188",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680604,1716311661233,"fUSD",4000.0,0.00012002,2,"2024-05-21T17:14:21.233",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680605,1716311735760,"fUSD",-25729.14706863,0.00012002,2,"2024-05-21T17:15:35.760",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680606,1716311735784,"fUSD",-188.19549279,0.00012002,2,"2024-05-21T17:15:35.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680607,1716311735810,"fUSD",-862.70753615,0.00012002,2,"2024-05-21T17:15:35.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680608,1716311735850,"fUSD",1319.94990243,0.00011941,2,"2024-05-21T17:15:35.850",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680609,1716311735873,"fUSD",3631.21454457,0.00011941,2,"2024-05-21T17:15:35.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680615,1716311814794,"fUSD",188.19549279,0.00011941,2,"2024-05-21T17:16:54.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680616,1716311820575,"fUSD",862.70753615,0.00011941,2,"2024-05-21T17:17:00.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680618,1716311834902,"fUSD",3787.23880145,0.00011941,2,"2024-05-21T17:17:14.902",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680619,1716311836754,"fUSD",196.32,0.00028856,120,"2024-05-21T17:17:16.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680651,1716312555168,"fUSD",-290.46685954,0.00012001,2,"2024-05-21T17:29:15.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680652,1716312555189,"fUSD",-1805.53099,0.00012002,2,"2024-05-21T17:29:15.189",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680653,1716312555212,"fUSD",-281.88330445,0.00013769,2,"2024-05-21T17:29:15.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680654,1716312555234,"fUSD",-168.59168289,0.0001377,2,"2024-05-21T17:29:15.234",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680655,1716312555256,"fUSD",-154.59625969,0.00013872,2,"2024-05-21T17:29:15.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680656,1716312555278,"fUSD",-156.34,0.00013973,2,"2024-05-21T17:29:15.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680657,1716312555300,"fUSD",-158.18,0.00013973,2,"2024-05-21T17:29:15.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680658,1716312555322,"fUSD",-34.35953048,0.00013973,2,"2024-05-21T17:29:15.322",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680659,1716312562204,"fUSD",-123.89046952,0.00013973,2,"2024-05-21T17:29:22.204",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680660,1716312562226,"fUSD",-746.82543198,0.00016915,2,"2024-05-21T17:29:22.226",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680661,1716312573101,"fUSD",-119.25016241,0.00016915,2,"2024-05-21T17:29:33.101",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680662,1716312573123,"fUSD",-380.73983778,0.00017002,2,"2024-05-21T17:29:33.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680671,1716312633218,"fUSD",-348.795,0.00016902,2,"2024-05-21T17:30:33.218",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680672,1716312633230,"fUSD",-2407.76999996,0.00016902,2,"2024-05-21T17:30:33.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680673,1716312633246,"fUSD",-6974.0671,0.00016902,2,"2024-05-21T17:30:33.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680674,1716312633258,"fUSD",-109.31310004,0.00016902,2,"2024-05-21T17:30:33.258",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680675,1716312633268,"fUSD",-1319.949902,0.00016916,2,"2024-05-21T17:30:33.268",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680676,1716312633278,"fUSD",-1424.79116222,0.00017002,2,"2024-05-21T17:30:33.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680677,1716312633292,"fUSD",-150.0,0.00017704,2,"2024-05-21T17:30:33.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680678,1716312633302,"fUSD",-43315.61540487,0.00017704,2,"2024-05-21T17:30:33.302",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680679,1716312633312,"fUSD",-19498.47414158,0.00017705,2,"2024-05-21T17:30:33.312",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680680,1716312633321,"fUSD",-168.59168289,0.00017706,2,"2024-05-21T17:30:33.321",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680681,1716312633331,"fUSD",-150.99,0.00017806,2,"2024-05-21T17:30:33.331",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680682,1716312633340,"fUSD",-499.99,0.00017806,2,"2024-05-21T17:30:33.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680683,1716312633349,"fUSD",-167.45,0.00018277,2,"2024-05-21T17:30:33.349",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680684,1716312633359,"fUSD",-7934.83460626,0.00018604,2,"2024-05-21T17:30:33.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680685,1716312633395,"fUSD",-4827.33709374,0.00018604,2,"2024-05-21T17:30:33.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680686,1716312633405,"fUSD",-842.06,0.000189,2,"2024-05-21T17:30:33.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680687,1716312633415,"fUSD",-3156.21932445,0.00019,2,"2024-05-21T17:30:33.415",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680688,1716312633426,"fUSD",-272.99551561,0.00019,2,"2024-05-21T17:30:33.426",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680689,1716312633438,"fUSD",-3485.73225,0.00019,2,"2024-05-21T17:30:33.438",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680690,1716312633695,"fUSD",-3379.8854126,0.00019,2,"2024-05-21T17:30:33.695",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680691,1716312633704,"fUSD",-154.59625969,0.00019215,2,"2024-05-21T17:30:33.704",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680692,1716312633714,"fUSD",-150.0,0.00019474,2,"2024-05-21T17:30:33.714",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680693,1716312633724,"fUSD",-99.3956095,0.00021421,2,"2024-05-21T17:30:33.724",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680694,1716312633735,"fUSD",-218.6843905,0.00021421,2,"2024-05-21T17:30:33.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680695,1716312633745,"fUSD",-170.25,0.00021918,2,"2024-05-21T17:30:33.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680696,1716312633755,"fUSD",-1003.9456095,0.00022002,2,"2024-05-21T17:30:33.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680701,1716312637745,"fUSD",-801.5853905,0.00022002,2,"2024-05-21T17:30:37.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680704,1716312637757,"fUSD",-1139.65,0.00022944,2,"2024-05-21T17:30:37.757",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680707,1716312637767,"fUSD",-1054.27,0.00023036,2,"2024-05-21T17:30:37.767",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680710,1716312637777,"fUSD",-152.58,0.00023182,2,"2024-05-21T17:30:37.777",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680713,1716312637789,"fUSD",-1000.0,0.00023275,2,"2024-05-21T17:30:37.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680715,1716312637800,"fUSD",-11638.1646095,0.00023316,2,"2024-05-21T17:30:37.800",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680718,1716312637813,"fUSD",-2056.8853905,0.00023316,2,"2024-05-21T17:30:37.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680719,1716312637823,"fUSD",-1349.96,0.00023404,2,"2024-05-21T17:30:37.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680720,1716312637834,"fUSD",-318.08,0.00023685,2,"2024-05-21T17:30:37.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680721,1716312637844,"fUSD",-250.0,0.00023963,2,"2024-05-21T17:30:37.844",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680722,1716312637854,"fUSD",-2435.99,0.00024124,2,"2024-05-21T17:30:37.854",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680723,1716312637863,"fUSD",-250.0,0.00024445,2,"2024-05-21T17:30:37.863",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680724,1716312637874,"fUSD",-150.0,0.00024445,2,"2024-05-21T17:30:37.874",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680725,1716312637885,"fUSD",-154.59625969,0.00024557,2,"2024-05-21T17:30:37.885",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680726,1716312637895,"fUSD",-250.0,0.00024658,2,"2024-05-21T17:30:37.895",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680727,1716312637905,"fUSD",-1256.51378748,0.00024875,2,"2024-05-21T17:30:37.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680728,1716312637918,"fUSD",-715.50289845,0.00024875,2,"2024-05-21T17:30:37.918",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680729,1716312637930,"fUSD",-379.07726454,0.00024875,2,"2024-05-21T17:30:37.930",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680730,1716312638081,"fUSD",-7648.89604953,0.00024875,2,"2024-05-21T17:30:38.081",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680731,1716312638092,"fUSD",-163.0,0.00024875,2,"2024-05-21T17:30:38.092",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680732,1716312638102,"fUSD",-177.68,0.00025062,2,"2024-05-21T17:30:38.102",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680733,1716312638113,"fUSD",-18461.83,0.00025401,2,"2024-05-21T17:30:38.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680734,1716312638123,"fUSD",-1054.27,0.00025776,2,"2024-05-21T17:30:38.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680735,1716312638132,"fUSD",-318.08,0.00025949,2,"2024-05-21T17:30:38.132",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680736,1716312638142,"fUSD",-922.0,0.00025966,2,"2024-05-21T17:30:38.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680737,1716312638152,"fUSD",-1000.0,0.00026184,2,"2024-05-21T17:30:38.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680738,1716312638162,"fUSD",-1805.53099,0.00027002,2,"2024-05-21T17:30:38.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680739,1716312638172,"fUSD",-318.08,0.00028213,2,"2024-05-21T17:30:38.172",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680740,1716312638182,"fUSD",-1054.27,0.00028516,2,"2024-05-21T17:30:38.182",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680741,1716312638192,"fUSD",-1000.0,0.00029094,2,"2024-05-21T17:30:38.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680742,1716312638201,"fUSD",-922.0,0.00029211,2,"2024-05-21T17:30:38.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680743,1716312638211,"fUSD",-364.00332703,0.00029252,2,"2024-05-21T17:30:38.211",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680744,1716312638221,"fUSD",-290.46685954,0.00029799,2,"2024-05-21T17:30:38.221",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680745,1716312638231,"fUSD",-181.62175732,0.000298,2,"2024-05-21T17:30:38.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680746,1716312638241,"fUSD",-1009.6440232,0.000298,2,"2024-05-21T17:30:38.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680747,1716312638252,"fUSD",-19320.59607513,0.000299,7,"2024-05-21T17:30:38.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680748,1716312638264,"fUSD",-643.55902057,0.000299,7,"2024-05-21T17:30:38.264",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680749,1716312638276,"fUSD",-6982.6374,0.000299,7,"2024-05-21T17:30:38.276",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680750,1716312638291,"fUSD",-2912.5032748,0.000299,7,"2024-05-21T17:30:38.291",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680840,1716312639873,"fUSD",-500.0,0.00017259,2,"2024-05-21T17:30:39.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680843,1716312640176,"fUSD",-309.12639055,0.00017259,2,"2024-05-21T17:30:40.176",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680844,1716312640189,"fUSD",-1520.15798083,0.00017259,2,"2024-05-21T17:30:40.189",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680845,1716312640199,"fUSD",-350.68762665,0.000299,7,"2024-05-21T17:30:40.199",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680846,1716312640210,"fUSD",-154.59625969,0.000299,2,"2024-05-21T17:30:40.210",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680847,1716312640220,"fUSD",-150.67,0.00029989,2,"2024-05-21T17:30:40.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680848,1716312640231,"fUSD",-153.15,0.00029989,2,"2024-05-21T17:30:40.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680849,1716312640241,"fUSD",-289.63033737,0.00029997,2,"2024-05-21T17:30:40.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680850,1716312640252,"fUSD",-939.58666517,0.00029998,2,"2024-05-21T17:30:40.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680851,1716312640263,"fUSD",-188.09933033,0.00029999,2,"2024-05-21T17:30:40.263",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680852,1716312640275,"fUSD",-374.0,0.00029999,2,"2024-05-21T17:30:40.275",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680853,1716312640290,"fUSD",-767.06686388,0.00029999,2,"2024-05-21T17:30:40.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680854,1716312640369,"fUSD",-6970.585,0.00029999,2,"2024-05-21T17:30:40.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680855,1716312640588,"fUSD",-1242.08852631,0.00029999,2,"2024-05-21T17:30:40.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680856,1716312640601,"fUSD",-3362.0,0.00029999,2,"2024-05-21T17:30:40.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680857,1716312640613,"fUSD",-854.9999999,0.00029999,2,"2024-05-21T17:30:40.613",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680862,1716312642794,"fUSD",-6325.056,0.00029999,2,"2024-05-21T17:30:42.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680865,1716312642806,"fUSD",-2534.02923427,0.00029999,2,"2024-05-21T17:30:42.806",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680883,1716312643145,"fUSD",-18766.53651789,0.00029999,2,"2024-05-21T17:30:43.145",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680884,1716312643157,"fUSD",-427.84158164,0.00029999,2,"2024-05-21T17:30:43.157",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680885,1716312643168,"fUSD",-348.92646,0.00029999,2,"2024-05-21T17:30:43.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680886,1716312643180,"fUSD",-8456.60988793,0.00029999,2,"2024-05-21T17:30:43.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680887,1716312643192,"fUSD",-253.10999997,0.00029999,2,"2024-05-21T17:30:43.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680888,1716312643269,"fUSD",-11061.07643873,0.00029999,2,"2024-05-21T17:30:43.269",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680889,1716312643281,"fUSD",-3096.48244863,0.00029999,2,"2024-05-21T17:30:43.281",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680890,1716312643294,"fUSD",-13023.00183033,0.00029999,2,"2024-05-21T17:30:43.294",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680891,1716312643306,"fUSD",-5003.22020882,0.00029999,2,"2024-05-21T17:30:43.306",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680892,1716312643317,"fUSD",-278.948,0.00029999,2,"2024-05-21T17:30:43.317",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680893,1716312643359,"fUSD",-806.1100004,0.00029999,2,"2024-05-21T17:30:43.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680894,1716312643371,"fUSD",-686.000002,0.00029999,2,"2024-05-21T17:30:43.371",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680895,1716312643383,"fUSD",-58091.95610256,0.00029999,2,"2024-05-21T17:30:43.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680896,1716312643394,"fUSD",-23356.86671108,0.00029999,2,"2024-05-21T17:30:43.394",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680897,1716312643405,"fUSD",-40612.16316,0.00029999,2,"2024-05-21T17:30:43.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680898,1716312643416,"fUSD",-119844.2712711,0.00029999,2,"2024-05-21T17:30:43.416",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680899,1716312643428,"fUSD",-17077.54797416,0.00029999,2,"2024-05-21T17:30:43.428",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680900,1716312643531,"fUSD",-1534.55028143,0.00029999,2,"2024-05-21T17:30:43.531",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680907,1716312643601,"fUSD",-2639.68505268,0.00029999,2,"2024-05-21T17:30:43.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680910,1716312643613,"fUSD",-814.22625206,0.00029999,2,"2024-05-21T17:30:43.613",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680918,1716312645817,"fUSD",-172820.62698081,0.00029999,2,"2024-05-21T17:30:45.817",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680919,1716312645829,"fUSD",-670.66970219,0.00029999,2,"2024-05-21T17:30:45.829",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680920,1716312646080,"fUSD",-693.40384,0.00029999,2,"2024-05-21T17:30:46.080",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680921,1716312646092,"fUSD",-1578.36830522,0.00029999,2,"2024-05-21T17:30:46.092",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680922,1716312646121,"fUSD",-1015.4466421,0.00029999,2,"2024-05-21T17:30:46.121",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680923,1716312646133,"fUSD",-32592.01435,0.00029999,2,"2024-05-21T17:30:46.133",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680936,1716312871877,"fUSD",10469.64371101,6.94e-05,2,"2024-05-21T17:34:31.877",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680937,1716312879976,"fUSD",170.55,0.00027958,120,"2024-05-21T17:34:39.976",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680941,1716312938478,"fUSD",265.91482533,0.00015,14,"2024-05-21T17:35:38.478",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680947,1716313134333,"fUSD",-155.0,0.0001299,2,"2024-05-21T17:38:54.333",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680948,1716313134357,"fUSD",-378.14770212,0.0001299,2,"2024-05-21T17:38:54.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680949,1716313134381,"fUSD",-155.0,0.0001299,2,"2024-05-21T17:38:54.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680950,1716313134404,"fUSD",-686.40083079,0.00012991,2,"2024-05-21T17:38:54.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680951,1716313134427,"fUSD",-324.93838667,0.00012992,2,"2024-05-21T17:38:54.427",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680952,1716313134450,"fUSD",-2300.51308042,0.00012992,2,"2024-05-21T17:38:54.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680953,1716313134911,"fUSD",-2443.73679719,0.00012992,2,"2024-05-21T17:38:54.911",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680954,1716313134934,"fUSD",-281.88330445,0.00012993,2,"2024-05-21T17:38:54.934",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680955,1716313134956,"fUSD",-1274.37989836,0.00012993,2,"2024-05-21T17:38:54.956",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680956,1716313135353,"fUSD",-1816.292509,0.00012993,2,"2024-05-21T17:38:55.353",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680957,1716313135375,"fUSD",-200.98269384,0.00012994,2,"2024-05-21T17:38:55.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680958,1716313135397,"fUSD",-290.46685954,0.00012994,2,"2024-05-21T17:38:55.397",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680959,1716313135419,"fUSD",-1381.21503003,0.00012999,2,"2024-05-21T17:38:55.419",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680960,1716313135443,"fUSD",-311.04290759,0.00013,2,"2024-05-21T17:38:55.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680961,1716313135762,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:38:55.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680962,1716313136179,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:38:56.179",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680963,1716313136751,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:38:56.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680964,1716313137702,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:38:57.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680965,1716313139649,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:38:59.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680966,1716313141459,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:01.459",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680967,1716313141964,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:01.964",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680968,1716313149814,"fUSD",-300.0,0.00012999,2,"2024-05-21T17:39:09.814",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680969,1716313149837,"fUSD",-150.0,0.00012999,2,"2024-05-21T17:39:09.837",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680970,1716313149860,"fUSD",-150.0,0.00012999,2,"2024-05-21T17:39:09.860",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680971,1716313149883,"fUSD",-1272.9883811,0.00012999,2,"2024-05-21T17:39:09.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680972,1716313149906,"fUSD",-1127.0116189,0.00013,2,"2024-05-21T17:39:09.906",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680973,1716313157016,"fUSD",-440.0,0.00013,2,"2024-05-21T17:39:17.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680974,1716313165939,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:25.939",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680975,1716313166566,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:26.566",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680976,1716313167256,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:27.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680977,1716313167913,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:27.913",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680978,1716313175523,"fUSD",-4000.0,0.00013,2,"2024-05-21T17:39:35.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680981,1716313330579,"fUSD",-600.0,0.00012997,2,"2024-05-21T17:42:10.579",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680984,1716313754156,"fUSD",-1257.05831222,0.00012989,2,"2024-05-21T17:49:14.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680985,1716313755115,"fUSD",-15.93006888,0.00012989,2,"2024-05-21T17:49:15.115",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680986,1716313755139,"fUSD",-300.0,0.00012989,2,"2024-05-21T17:49:15.139",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680987,1716313755161,"fUSD",-30128.56897838,0.0001299,2,"2024-05-21T17:49:15.161",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680988,1716313755183,"fUSD",-155.0,0.00012997,2,"2024-05-21T17:49:15.183",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680989,1716313755207,"fUSD",-27312.437155,0.00012999,2,"2024-05-21T17:49:15.207",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680990,1716313755230,"fUSD",-2542.81879459,0.00013,2,"2024-05-21T17:49:15.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680991,1716313755253,"fUSD",-31556.97758344,0.00013,2,"2024-05-21T17:49:15.253",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680992,1716313760110,"fUSD",-67617.62948002,0.00013,2,"2024-05-21T17:49:20.110",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680993,1716313761101,"fUSD",-26383.37043762,0.00013,2,"2024-05-21T17:49:21.101",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680994,1716313761121,"fUSD",-105.65626645,0.00013973,2,"2024-05-21T17:49:21.121",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680995,1716313761153,"fUSD",-50.68373355,0.00013973,2,"2024-05-21T17:49:21.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680996,1716313761177,"fUSD",-156.17,0.00013973,2,"2024-05-21T17:49:21.177",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680997,1716313761198,"fUSD",-150.0,0.00014219,2,"2024-05-21T17:49:21.198",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680998,1716313761219,"fUSD",-420.0,0.00014245,2,"2024-05-21T17:49:21.219",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680999,1716313761240,"fUSD",-283.36,0.00015547,2,"2024-05-21T17:49:21.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681000,1716313761262,"fUSD",-499.99,0.00015622,2,"2024-05-21T17:49:21.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681001,1716313761284,"fUSD",-579.0,0.00015622,2,"2024-05-21T17:49:21.284",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681002,1716313761304,"fUSD",-150.99,0.00015622,2,"2024-05-21T17:49:21.304",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681003,1716313761324,"fUSD",-150.99,0.00015622,2,"2024-05-21T17:49:21.324",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681004,1716313761346,"fUSD",-299.99,0.00016882,4,"2024-05-21T17:49:21.346",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681005,1716313761366,"fUSD",-266.37775055,0.00016885,2,"2024-05-21T17:49:21.366",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681006,1716313761387,"fUSD",-216.31,0.00016887,2,"2024-05-21T17:49:21.387",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681007,1716313761408,"fUSD",-1967.79998517,0.00017001,2,"2024-05-21T17:49:21.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681008,1716313761429,"fUSD",-552.43,0.0001726,2,"2024-05-21T17:49:21.429",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681009,1716313761450,"fUSD",-500.0,0.00017351,2,"2024-05-21T17:49:21.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681010,1716313761470,"fUSD",-2055.8,0.0001741,2,"2024-05-21T17:49:21.470",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681011,1716313761492,"fUSD",-283.36,0.0001781,2,"2024-05-21T17:49:21.492",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681012,1716313761523,"fUSD",-156.5,0.00017907,2,"2024-05-21T17:49:21.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681013,1716313761545,"fUSD",-96.75132026,0.00017922,2,"2024-05-21T17:49:21.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681014,1716313774112,"fUSD",-870.05657279,0.00012347,2,"2024-05-21T17:49:34.112",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681022,1716313831988,"fUSD",-281.88330445,0.00012344,2,"2024-05-21T17:50:31.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681024,1716313831997,"fUSD",-18.10669555,0.00012345,2,"2024-05-21T17:50:31.997",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681052,1716313832520,"fUSD",-2.70168215,0.00012345,2,"2024-05-21T17:50:32.520",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681053,1716313832532,"fUSD",-513.91746424,0.00012345,2,"2024-05-21T17:50:32.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681054,1716313832541,"fUSD",-516.30358521,0.00012345,2,"2024-05-21T17:50:32.541",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681055,1716313832551,"fUSD",-643.52892318,0.00012345,2,"2024-05-21T17:50:32.551",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681056,1716313832560,"fUSD",-155.26393122,0.00012347,2,"2024-05-21T17:50:32.560",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681057,1716313832570,"fUSD",-85.51027584,0.00012347,2,"2024-05-21T17:50:32.570",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681058,1716313832579,"fUSD",-5275.29475044,0.00017257,2,"2024-05-21T17:50:32.579",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681059,1716313832588,"fUSD",-2186.8060043,0.00017258,2,"2024-05-21T17:50:32.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681060,1716313832598,"fUSD",-656.33285692,0.00017259,2,"2024-05-21T17:50:32.598",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681061,1716313832607,"fUSD",-155.0,0.00017259,2,"2024-05-21T17:50:32.607",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681062,1716313832617,"fUSD",-529.29437396,0.00017259,2,"2024-05-21T17:50:32.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681063,1716313832627,"fUSD",-227.07,0.00017459,2,"2024-05-21T17:50:32.627",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681064,1716313832636,"fUSD",-1716.28,0.00017741,2,"2024-05-21T17:50:32.636",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681065,1716313832645,"fUSD",-23763.24867974,0.00017922,2,"2024-05-21T17:50:32.645",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681066,1716313832655,"fUSD",-156.5,0.00017956,2,"2024-05-21T17:50:32.655",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681067,1716313832664,"fUSD",-156.5,0.00018005,2,"2024-05-21T17:50:32.664",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681068,1716313832674,"fUSD",-1280.12,0.00018028,2,"2024-05-21T17:50:32.674",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681069,1716313832684,"fUSD",-156.5,0.00018054,2,"2024-05-21T17:50:32.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681070,1716313832693,"fUSD",-156.5,0.00018103,2,"2024-05-21T17:50:32.693",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681071,1716313832701,"fUSD",-156.5,0.00018153,2,"2024-05-21T17:50:32.701",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681072,1716313832711,"fUSD",-156.5,0.00018202,2,"2024-05-21T17:50:32.711",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681073,1716313832719,"fUSD",-156.5,0.00018251,2,"2024-05-21T17:50:32.719",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681074,1716313832728,"fUSD",-156.5,0.000183,2,"2024-05-21T17:50:32.728",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681075,1716313832738,"fUSD",-400.0,0.00018326,2,"2024-05-21T17:50:32.738",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681076,1716313832747,"fUSD",-156.5,0.00018349,2,"2024-05-21T17:50:32.747",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681077,1716313832756,"fUSD",-156.5,0.00018398,2,"2024-05-21T17:50:32.756",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681078,1716313832765,"fUSD",-156.5,0.00018447,2,"2024-05-21T17:50:32.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681079,1716313832774,"fUSD",-156.5,0.00018496,2,"2024-05-21T17:50:32.774",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681080,1716313832783,"fUSD",-156.5,0.00018546,2,"2024-05-21T17:50:32.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681081,1716313832792,"fUSD",-832.4,0.00018558,2,"2024-05-21T17:50:32.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681082,1716313832801,"fUSD",-379.46,0.00018558,2,"2024-05-21T17:50:32.801",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681083,1716313832810,"fUSD",-156.5,0.00018595,2,"2024-05-21T17:50:32.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681084,1716313832820,"fUSD",-156.5,0.00018644,2,"2024-05-21T17:50:32.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681085,1716313832830,"fUSD",-156.5,0.00018693,2,"2024-05-21T17:50:32.830",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681086,1716313832839,"fUSD",-156.5,0.00018742,2,"2024-05-21T17:50:32.839",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681087,1716313832849,"fUSD",-156.5,0.00018791,2,"2024-05-21T17:50:32.849",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681088,1716313832859,"fUSD",-200.0,0.00018811,2,"2024-05-21T17:50:32.859",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681089,1716313832868,"fUSD",-156.5,0.0001884,2,"2024-05-21T17:50:32.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681090,1716313832878,"fUSD",-250.0,0.00019807,2,"2024-05-21T17:50:32.878",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681091,1716313832888,"fUSD",-3529.26049865,0.00019898,2,"2024-05-21T17:50:32.888",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681092,1716313832898,"fUSD",-200.83797714,0.00019898,2,"2024-05-21T17:50:32.898",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681093,1716313832907,"fUSD",-324.32661493,0.00019898,2,"2024-05-21T17:50:32.907",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681094,1716313832916,"fUSD",-686.12362517,0.00019898,2,"2024-05-21T17:50:32.916",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681095,1716313832926,"fUSD",-155.0,0.00019898,2,"2024-05-21T17:50:32.926",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681096,1716313832935,"fUSD",-377.17482588,0.00019898,2,"2024-05-21T17:50:32.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681097,1716313832944,"fUSD",-155.0,0.00019898,2,"2024-05-21T17:50:32.944",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681098,1716313832954,"fUSD",-1002.87923832,0.00019898,2,"2024-05-21T17:50:32.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681099,1716313832969,"fUSD",-266.26956998,0.00019898,2,"2024-05-21T17:50:32.969",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681100,1716313832978,"fUSD",-364.57392248,0.00019899,2,"2024-05-21T17:50:32.978",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681101,1716313832987,"fUSD",-76137.51716266,0.00019899,2,"2024-05-21T17:50:32.987",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681102,1716313832996,"fUSD",-31332.29364324,0.000199,3,"2024-05-21T17:50:32.996",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681103,1716313833009,"fUSD",-6711.07824719,0.000199,3,"2024-05-21T17:50:33.009",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681104,1716313833020,"fUSD",-10141.97630322,0.000199,3,"2024-05-21T17:50:33.020",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681105,1716313833032,"fUSD",-9560.98838455,0.000199,3,"2024-05-21T17:50:33.032",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681106,1716313833045,"fUSD",-2253.71037969,0.000199,3,"2024-05-21T17:50:33.045",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681107,1716313833056,"fUSD",-4800.5753998,0.000199,3,"2024-05-21T17:50:33.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681108,1716313837950,"fUSD",-2981.42276011,0.000199,3,"2024-05-21T17:50:37.950",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681131,1716313838207,"fUSD",-5087.408508,0.000199,3,"2024-05-21T17:50:38.207",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681132,1716313838218,"fUSD",-571.8024,0.000199,3,"2024-05-21T17:50:38.218",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681133,1716313838229,"fUSD",-2427.2,0.000199,3,"2024-05-21T17:50:38.229",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681134,1716313838240,"fUSD",-363.3164253,0.000199,3,"2024-05-21T17:50:38.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681135,1716313838251,"fUSD",-1012.81248906,0.000199,3,"2024-05-21T17:50:38.251",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681216,1716313840277,"fUSD",-340.0090999,0.000199,3,"2024-05-21T17:50:40.277",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681217,1716313840288,"fUSD",-953.445,0.000199,3,"2024-05-21T17:50:40.288",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681218,1716313840300,"fUSD",-2016.31282844,0.000199,3,"2024-05-21T17:50:40.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681219,1716313840311,"fUSD",-13662.30553182,0.000199,3,"2024-05-21T17:50:40.311",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681220,1716313840323,"fUSD",-9085.54445469,0.000199,3,"2024-05-21T17:50:40.323",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681221,1716313840335,"fUSD",-16132.93583412,0.000199,3,"2024-05-21T17:50:40.335",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681222,1716313840344,"fUSD",-408.0,0.0002,2,"2024-05-21T17:50:40.344",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681223,1716313840354,"fUSD",-155.13197663,0.0002,2,"2024-05-21T17:50:40.354",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681224,1716313840364,"fUSD",-283.0,0.0002,2,"2024-05-21T17:50:40.364",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681225,1716313840373,"fUSD",-301.3595747,0.0002,2,"2024-05-21T17:50:40.373",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681226,1716313840382,"fUSD",-283.36,0.00020074,2,"2024-05-21T17:50:40.382",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681227,1716313840392,"fUSD",-400.0,0.00020617,2,"2024-05-21T17:50:40.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681228,1716313840401,"fUSD",-379.46,0.00021297,2,"2024-05-21T17:50:40.401",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681229,1716313840410,"fUSD",-293.0,0.00021393,2,"2024-05-21T17:50:40.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681230,1716313840420,"fUSD",-283.36,0.00022338,2,"2024-05-21T17:50:40.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681231,1716313840430,"fUSD",-400.0,0.00022907,2,"2024-05-21T17:50:40.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681232,1716313840440,"fUSD",-379.46,0.00024037,2,"2024-05-21T17:50:40.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681233,1716313840450,"fUSD",-283.36,0.00024602,2,"2024-05-21T17:50:40.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681234,1716313840459,"fUSD",-250.0,0.00024658,2,"2024-05-21T17:50:40.459",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681235,1716313840469,"fUSD",-2099.86163565,0.00024889,2,"2024-05-21T17:50:40.469",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681236,1716313840478,"fUSD",-883.7537739,0.00024889,2,"2024-05-21T17:50:40.478",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681237,1716313840490,"fUSD",-1216.10786168,0.00024889,2,"2024-05-21T17:50:40.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681238,1716313840500,"fUSD",-1714.21714932,0.00024889,2,"2024-05-21T17:50:40.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681239,1716313840604,"fUSD",-385.64448626,0.00024889,2,"2024-05-21T17:50:40.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681240,1716313840614,"fUSD",-997.91186522,0.00024898,2,"2024-05-21T17:50:40.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681241,1716313840624,"fUSD",-997.91186518,0.00024898,2,"2024-05-21T17:50:40.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681242,1716313840634,"fUSD",-307.9088109,0.00024898,2,"2024-05-21T17:50:40.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681243,1716313840646,"fUSD",-690.00305428,0.00024898,2,"2024-05-21T17:50:40.646",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681244,1716313840656,"fUSD",-997.91186518,0.00024898,2,"2024-05-21T17:50:40.656",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681245,1716313840665,"fUSD",-997.91186518,0.00024898,2,"2024-05-21T17:50:40.665",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681246,1716313840675,"fUSD",-997.91186518,0.00024898,2,"2024-05-21T17:50:40.675",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681247,1716313840684,"fUSD",-400.0,0.00025198,2,"2024-05-21T17:50:40.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681248,1716313840694,"fUSD",-334.59478024,0.00025451,2,"2024-05-21T17:50:40.694",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681249,1716313840705,"fUSD",-380.65521976,0.00025451,2,"2024-05-21T17:50:40.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681250,1716313840715,"fUSD",-250.0,0.00025866,2,"2024-05-21T17:50:40.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681251,1716313840724,"fUSD",-765.38931665,0.00026227,2,"2024-05-21T17:50:40.724",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681252,1716313840735,"fUSD",-232.52254853,0.00026227,2,"2024-05-21T17:50:40.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681253,1716313840745,"fUSD",-283.36,0.00026866,2,"2024-05-21T17:50:40.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681254,1716313840754,"fUSD",-79.16015494,0.0002739,2,"2024-05-21T17:50:40.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681255,1716313840766,"fUSD",-359.38098,0.0002739,2,"2024-05-21T17:50:40.766",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681259,1716313843133,"fUSD",-365.89438495,0.0002739,2,"2024-05-21T17:50:43.133",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681260,1716313843144,"fUSD",-400.0,0.00027489,2,"2024-05-21T17:50:43.144",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681261,1716313843155,"fUSD",-164.29,0.00027549,2,"2024-05-21T17:50:43.155",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681262,1716313843165,"fUSD",-501.45905039,0.00028286,2,"2024-05-21T17:50:43.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681263,1716313843178,"fUSD",-496.45281479,0.00028286,2,"2024-05-21T17:50:43.178",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681264,1716313843188,"fUSD",-423.50395095,0.00028388,2,"2024-05-21T17:50:43.188",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681265,1716313843198,"fUSD",-715.25,0.00028632,2,"2024-05-21T17:50:43.198",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681266,1716313843208,"fUSD",-112.36823426,0.00028684,2,"2024-05-21T17:50:43.208",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681267,1716313843417,"fUSD",-40.65176574,0.00028684,2,"2024-05-21T17:50:43.417",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681268,1716313843429,"fUSD",-210.75557856,0.00028789,2,"2024-05-21T17:50:43.429",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681269,1716313843439,"fUSD",-1634.84365844,0.00029,2,"2024-05-21T17:50:43.439",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681270,1716313843449,"fUSD",-283.36,0.0002913,2,"2024-05-21T17:50:43.449",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681271,1716313843461,"fUSD",-1564.91862066,0.00029847,2,"2024-05-21T17:50:43.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681272,1716313843471,"fUSD",-162.57544654,0.000299,10,"2024-05-21T17:50:43.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681273,1716313843481,"fUSD",-155.11049814,0.000299,2,"2024-05-21T17:50:43.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681274,1716313843491,"fUSD",-173.46603552,0.000299,2,"2024-05-21T17:50:43.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681275,1716313843504,"fUSD",-155.96100922,0.000299,2,"2024-05-21T17:50:43.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681276,1716313843514,"fUSD",-158.46539353,0.000299,2,"2024-05-21T17:50:43.514",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681277,1716313843524,"fUSD",-212.76119854,0.00029969,2,"2024-05-21T17:50:43.524",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681278,1716313843535,"fUSD",-2570.85692145,0.00029998,2,"2024-05-21T17:50:43.535",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681279,1716313843548,"fUSD",-543.30758189,0.00029998,2,"2024-05-21T17:50:43.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681280,1716313843558,"fUSD",-601.84366,0.00029999,2,"2024-05-21T17:50:43.558",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681281,1716313843569,"fUSD",-2898.08568702,0.0003,5,"2024-05-21T17:50:43.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681282,1716313843581,"fUSD",-1889.08592415,0.0003,5,"2024-05-21T17:50:43.581",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681283,1716313844292,"fUSD",-2099.86163558,0.00024889,2,"2024-05-21T17:50:44.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681284,1716313844303,"fUSD",-60003.14564083,0.0003,5,"2024-05-21T17:50:44.303",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681285,1716313844313,"fUSD",-154.22434041,0.0003021,2,"2024-05-21T17:50:44.313",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681286,1716313844323,"fUSD",-173.36185652,0.0003031,2,"2024-05-21T17:50:44.323",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681287,1716313844335,"fUSD",-997.91186518,0.00030345,2,"2024-05-21T17:50:44.335",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681288,1716313844344,"fUSD",-515.82200569,0.00030399,4,"2024-05-21T17:50:44.344",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681289,1716313844354,"fUSD",-402416.42292979,0.000304,7,"2024-05-21T17:50:44.354",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681290,1716313844364,"fUSD",-150.67,0.000304,2,"2024-05-21T17:50:44.364",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681291,1716313844373,"fUSD",-446.46734959,0.0003041,6,"2024-05-21T17:50:44.373",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681292,1716313844383,"fUSD",-155.45745869,0.0003041,6,"2024-05-21T17:50:44.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681293,1716313844392,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681294,1716313844402,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.402",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681295,1716313844412,"fUSD",-503.69,0.0003041,6,"2024-05-21T17:50:44.412",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681296,1716313844421,"fUSD",-580.57,0.0003041,6,"2024-05-21T17:50:44.421",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681297,1716313844431,"fUSD",-678.79,0.0003041,6,"2024-05-21T17:50:44.431",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681298,1716313844441,"fUSD",-1048.52,0.0003041,6,"2024-05-21T17:50:44.441",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681299,1716313844451,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.451",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681300,1716313844461,"fUSD",-637.75,0.0003041,6,"2024-05-21T17:50:44.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681301,1716313844471,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681302,1716313844480,"fUSD",-933.31,0.0003041,6,"2024-05-21T17:50:44.480",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681303,1716313844490,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681304,1716313844501,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681305,1716313844511,"fUSD",-512.08,0.0003041,6,"2024-05-21T17:50:44.511",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681306,1716313844522,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.522",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681307,1716313844532,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681308,1716313844541,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.541",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681309,1716313844551,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.551",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681310,1716313844560,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.560",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681313,1716313844574,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.574",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681317,1716313844588,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681320,1716313844599,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.599",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681322,1716313844609,"fUSD",-599.38,0.0003041,6,"2024-05-21T17:50:44.609",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681324,1716313844619,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.619",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681326,1716313844629,"fUSD",-788.09,0.0003041,6,"2024-05-21T17:50:44.629",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681328,1716313844638,"fUSD",-504.79,0.0003041,6,"2024-05-21T17:50:44.638",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681331,1716313844648,"fUSD",-620.36,0.0003041,6,"2024-05-21T17:50:44.648",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681333,1716313844658,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681335,1716313844668,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.668",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681337,1716313844678,"fUSD",-598.13,0.0003041,6,"2024-05-21T17:50:44.678",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681339,1716313844687,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.687",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681341,1716313844698,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.698",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681343,1716313844707,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681345,1716313844717,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.717",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681347,1716313844727,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.727",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681349,1716313844737,"fUSD",-528.82150922,0.0003041,6,"2024-05-21T17:50:44.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681351,1716313844747,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.747",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681353,1716313844757,"fUSD",-603.17,0.0003041,6,"2024-05-21T17:50:44.757",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681355,1716313844766,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.766",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681357,1716313844776,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681359,1716313844787,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.787",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681361,1716313844796,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.796",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681363,1716313844806,"fUSD",-155.4078075,0.0003041,6,"2024-05-21T17:50:44.806",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681365,1716313844816,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.816",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681367,1716313844825,"fUSD",-607.58,0.0003041,6,"2024-05-21T17:50:44.825",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681369,1716313844838,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.838",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681371,1716313844848,"fUSD",-558.83,0.0003041,6,"2024-05-21T17:50:44.848",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681373,1716313844858,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:44.858",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681375,1716313844868,"fUSD",-618.65,0.0003041,6,"2024-05-21T17:50:44.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681377,1716313844878,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.878",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681379,1716313844888,"fUSD",-517.29,0.0003041,6,"2024-05-21T17:50:44.888",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681381,1716313844898,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.898",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681383,1716313844908,"fUSD",-704.45,0.0003041,6,"2024-05-21T17:50:44.908",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681385,1716313844919,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.919",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681387,1716313844928,"fUSD",-519.53,0.0003041,6,"2024-05-21T17:50:44.928",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681389,1716313844938,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.938",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681391,1716313844949,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681393,1716313844959,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.959",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681395,1716313844974,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681397,1716313844984,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681399,1716313844994,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:44.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681401,1716313845006,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681403,1716313845017,"fUSD",-879.68,0.0003041,6,"2024-05-21T17:50:45.017",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681405,1716313845026,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.026",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681407,1716313845037,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.037",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681409,1716313845048,"fUSD",-228.15568,0.0003041,7,"2024-05-21T17:50:45.048",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681410,1716313845058,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681411,1716313845068,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681412,1716313845080,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.080",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681413,1716313845090,"fUSD",-591.15,0.0003041,6,"2024-05-21T17:50:45.090",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681414,1716313845100,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.100",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681415,1716313845110,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.110",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681416,1716313845121,"fUSD",-624.22278294,0.0003041,6,"2024-05-21T17:50:45.121",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681417,1716313845131,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.131",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681418,1716313845141,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.141",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681419,1716313845151,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.151",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681420,1716313845161,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.161",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681421,1716313845171,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.171",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681422,1716313845181,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.181",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681423,1716313845192,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681424,1716313845201,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681425,1716313845211,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.211",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681426,1716313845220,"fUSD",-1788.63,0.0003041,6,"2024-05-21T17:50:45.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681427,1716313845232,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.232",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681428,1716313845242,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681429,1716313845252,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681430,1716313845262,"fUSD",-404.335749,0.0003041,6,"2024-05-21T17:50:45.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681431,1716313845272,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.272",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681432,1716313845283,"fUSD",-837.66,0.0003041,6,"2024-05-21T17:50:45.283",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681433,1716313845292,"fUSD",-856.76,0.0003041,6,"2024-05-21T17:50:45.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681434,1716313845302,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.302",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681435,1716313845312,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.312",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681436,1716313845321,"fUSD",-370.3987163,0.0003041,6,"2024-05-21T17:50:45.321",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681437,1716313845333,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.333",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681438,1716313845342,"fUSD",-561.17,0.0003041,6,"2024-05-21T17:50:45.342",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681439,1716313845352,"fUSD",-641.1,0.0003041,6,"2024-05-21T17:50:45.352",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681440,1716313845362,"fUSD",-668.81,0.0003041,6,"2024-05-21T17:50:45.362",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681441,1716313845371,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.371",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681442,1716313845381,"fUSD",-752.65,0.0003041,6,"2024-05-21T17:50:45.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681443,1716313845392,"fUSD",-513.96,0.0003041,6,"2024-05-21T17:50:45.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681444,1716313845402,"fUSD",-221.1770614,0.0003041,6,"2024-05-21T17:50:45.402",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681445,1716313845412,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.412",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681446,1716313845423,"fUSD",-563.35,0.0003041,6,"2024-05-21T17:50:45.423",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681447,1716313845432,"fUSD",-150.54159572,0.0003041,6,"2024-05-21T17:50:45.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681448,1716313845443,"fUSD",-853.3,0.0003041,6,"2024-05-21T17:50:45.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681449,1716313845453,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.453",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681450,1716313845463,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681451,1716313845473,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.473",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681452,1716313845483,"fUSD",-565.02,0.0003041,6,"2024-05-21T17:50:45.483",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681453,1716313845494,"fUSD",-796.43,0.0003041,6,"2024-05-21T17:50:45.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681454,1716313845504,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681455,1716313845514,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:45.514",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681456,1716313845524,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.524",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681457,1716313845534,"fUSD",-518.76,0.0003041,6,"2024-05-21T17:50:45.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681458,1716313845545,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681459,1716313845556,"fUSD",-151.76488,0.0003041,7,"2024-05-21T17:50:45.556",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681460,1716313845565,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.565",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681461,1716313845575,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681462,1716313845588,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681463,1716313845598,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.598",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681464,1716313845607,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.607",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681465,1716313845617,"fUSD",-537.82,0.0003041,6,"2024-05-21T17:50:45.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681466,1716313845628,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681467,1716313845640,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681468,1716313845649,"fUSD",-331.81,0.0003041,6,"2024-05-21T17:50:45.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681469,1716313845660,"fUSD",-707.8,0.0003041,6,"2024-05-21T17:50:45.660",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681470,1716313845670,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681471,1716313845680,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.680",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681472,1716313845690,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.690",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681473,1716313845699,"fUSD",-835.97,0.0003041,6,"2024-05-21T17:50:45.699",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681474,1716313845709,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.709",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681475,1716313845720,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.720",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681476,1716313845730,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.730",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681477,1716313845739,"fUSD",-559.06,0.0003041,6,"2024-05-21T17:50:45.739",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681478,1716313845750,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.750",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681479,1716313845759,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.759",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681480,1716313845769,"fUSD",-648.06,0.0003041,6,"2024-05-21T17:50:45.769",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681481,1716313845779,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.779",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681482,1716313845789,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:45.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681483,1716313845800,"fUSD",-260.02225565,0.0003041,6,"2024-05-21T17:50:45.800",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681484,1716313845810,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681485,1716313845820,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681486,1716313845831,"fUSD",-629.23,0.0003041,6,"2024-05-21T17:50:45.831",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681489,1716313845842,"fUSD",-794.39,0.0003041,6,"2024-05-21T17:50:45.842",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681491,1716313845852,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.852",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681493,1716313845862,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.862",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681494,1716313845872,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681495,1716313845882,"fUSD",-632.69,0.0003041,6,"2024-05-21T17:50:45.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681496,1716313845892,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681497,1716313845901,"fUSD",-1513.67,0.0003041,6,"2024-05-21T17:50:45.901",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681498,1716313845911,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:45.911",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681501,1716313846196,"fUSD",-930.6,0.0003041,6,"2024-05-21T17:50:46.196",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681502,1716313846207,"fUSD",-525.79941974,0.0003041,6,"2024-05-21T17:50:46.207",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681503,1716313846216,"fUSD",-512.98,0.0003041,6,"2024-05-21T17:50:46.216",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681504,1716313846226,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.226",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681505,1716313846236,"fUSD",-170.921437,0.0003041,7,"2024-05-21T17:50:46.236",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681506,1716313846246,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681507,1716313846256,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681508,1716313846265,"fUSD",-1288.05,0.0003041,6,"2024-05-21T17:50:46.265",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681509,1716313846275,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.275",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681510,1716313846285,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.285",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681511,1716313846295,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.295",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681512,1716313846305,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.305",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681513,1716313846315,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.315",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681514,1716313846325,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.325",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681515,1716313846336,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.336",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681516,1716313846346,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.346",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681517,1716313846356,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.356",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681518,1716313846365,"fUSD",-948.69,0.0003041,6,"2024-05-21T17:50:46.365",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681519,1716313846375,"fUSD",-543.00686333,0.0003041,6,"2024-05-21T17:50:46.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681520,1716313846385,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.385",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681521,1716313846395,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681522,1716313846405,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681523,1716313846415,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.415",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681524,1716313846424,"fUSD",-785.32,0.0003041,6,"2024-05-21T17:50:46.424",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681525,1716313846435,"fUSD",-624.81,0.0003041,6,"2024-05-21T17:50:46.435",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681526,1716313846445,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.445",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681527,1716313846455,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.455",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681528,1716313846465,"fUSD",-1028.13,0.0003041,6,"2024-05-21T17:50:46.465",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681529,1716313846475,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681530,1716313846484,"fUSD",-579.36,0.0003041,6,"2024-05-21T17:50:46.484",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681531,1716313846494,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681532,1716313846504,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681533,1716313846514,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.514",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681534,1716313846523,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681535,1716313846533,"fUSD",-587.41,0.0003041,6,"2024-05-21T17:50:46.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681536,1716313846543,"fUSD",-1664.19,0.0003041,6,"2024-05-21T17:50:46.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681537,1716313846553,"fUSD",-725.53,0.0003041,6,"2024-05-21T17:50:46.553",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681538,1716313846563,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681539,1716313846572,"fUSD",-584.62,0.0003041,6,"2024-05-21T17:50:46.572",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681540,1716313846584,"fUSD",-533.41,0.0003041,6,"2024-05-21T17:50:46.584",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681541,1716313846594,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.594",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681542,1716313846604,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681543,1716313846613,"fUSD",-1067.84,0.0003041,6,"2024-05-21T17:50:46.613",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681544,1716313846623,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.623",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681545,1716313846632,"fUSD",-641.82,0.0003041,6,"2024-05-21T17:50:46.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681546,1716313846643,"fUSD",-552.41,0.0003041,6,"2024-05-21T17:50:46.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681547,1716313846652,"fUSD",-580.9,0.0003041,6,"2024-05-21T17:50:46.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681549,1716313846662,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681550,1716313846672,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:46.672",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681551,1716313846682,"fUSD",-690.08,0.0003041,6,"2024-05-21T17:50:46.682",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681552,1716313846692,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681553,1716313846702,"fUSD",-1145.1,0.0003041,6,"2024-05-21T17:50:46.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681554,1716313846712,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.712",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681555,1716313846722,"fUSD",-576.62,0.0003041,6,"2024-05-21T17:50:46.722",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681556,1716313846732,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.732",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681557,1716313846741,"fUSD",-829.09,0.0003041,6,"2024-05-21T17:50:46.741",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681558,1716313846751,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681559,1716313846761,"fUSD",-1375.15,0.0003041,6,"2024-05-21T17:50:46.761",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681560,1716313846771,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.771",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681561,1716313846780,"fUSD",-663.55,0.0003041,6,"2024-05-21T17:50:46.780",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681562,1716313846789,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681563,1716313846799,"fUSD",-630.27,0.0003041,6,"2024-05-21T17:50:46.799",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681564,1716313846808,"fUSD",-856.08,0.0003041,6,"2024-05-21T17:50:46.808",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681565,1716313846818,"fUSD",-522.51088708,0.0003041,6,"2024-05-21T17:50:46.818",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681566,1716313846827,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681567,1716313846838,"fUSD",-816.6,0.0003041,6,"2024-05-21T17:50:46.838",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681568,1716313846848,"fUSD",-654.06,0.0003041,6,"2024-05-21T17:50:46.848",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681569,1716313846857,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681570,1716313846868,"fUSD",-716.43,0.0003041,6,"2024-05-21T17:50:46.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681571,1716313846879,"fUSD",-1509.0,0.0003041,6,"2024-05-21T17:50:46.879",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681572,1716313846889,"fUSD",-1081.87,0.0003041,6,"2024-05-21T17:50:46.889",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681573,1716313846899,"fUSD",-872.69,0.0003041,6,"2024-05-21T17:50:46.899",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681574,1716313846909,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.909",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681575,1716313846919,"fUSD",-990.26,0.0003041,6,"2024-05-21T17:50:46.919",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681576,1716313846929,"fUSD",-613.1,0.0003041,6,"2024-05-21T17:50:46.929",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681577,1716313846940,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.940",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681578,1716313846950,"fUSD",-1133.38,0.0003041,6,"2024-05-21T17:50:46.950",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681579,1716313846960,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.960",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681580,1716313846974,"fUSD",-541.20501953,0.0003041,6,"2024-05-21T17:50:46.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681581,1716313846984,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681582,1716313846994,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:46.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681583,1716313847003,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681584,1716313847014,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.014",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681585,1716313847024,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.024",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681586,1716313847035,"fUSD",-731.7,0.0003041,6,"2024-05-21T17:50:47.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681587,1716313847045,"fUSD",-706.25,0.0003041,6,"2024-05-21T17:50:47.045",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681588,1716313847058,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681589,1716313847068,"fUSD",-694.68,0.0003041,6,"2024-05-21T17:50:47.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681590,1716313847078,"fUSD",-775.16,0.0003041,6,"2024-05-21T17:50:47.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681591,1716313847089,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.089",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681592,1716313847098,"fUSD",-502.08,0.0003041,6,"2024-05-21T17:50:47.098",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681593,1716313847107,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.107",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681594,1716313847118,"fUSD",-933.32,0.0003041,6,"2024-05-21T17:50:47.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681595,1716313847127,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681596,1716313847137,"fUSD",-962.37,0.0003041,6,"2024-05-21T17:50:47.137",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681597,1716313847146,"fUSD",-1103.13,0.0003041,6,"2024-05-21T17:50:47.146",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681598,1716313847156,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681599,1716313847165,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681600,1716313847179,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.179",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681601,1716313847189,"fUSD",-664.64,0.0003041,6,"2024-05-21T17:50:47.189",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681602,1716313847200,"fUSD",-634.85,0.0003041,6,"2024-05-21T17:50:47.200",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681603,1716313847210,"fUSD",-995.11,0.0003041,6,"2024-05-21T17:50:47.210",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681604,1716313847220,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681605,1716313847230,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681606,1716313847240,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681607,1716313847249,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.249",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681608,1716313847260,"fUSD",-1328.69,0.0003041,6,"2024-05-21T17:50:47.260",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681609,1716313847270,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.270",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681610,1716313847280,"fUSD",-531.24,0.0003041,6,"2024-05-21T17:50:47.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681611,1716313847290,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681612,1716313847300,"fUSD",-631.92,0.0003041,6,"2024-05-21T17:50:47.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681613,1716313847310,"fUSD",-1121.95,0.0003041,6,"2024-05-21T17:50:47.310",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681614,1716313847319,"fUSD",-629.85,0.0003041,6,"2024-05-21T17:50:47.319",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681615,1716313847330,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.330",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681616,1716313847340,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681617,1716313847350,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681618,1716313847360,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.360",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681619,1716313847370,"fUSD",-564.01,0.0003041,6,"2024-05-21T17:50:47.370",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681620,1716313847381,"fUSD",-589.77,0.0003041,6,"2024-05-21T17:50:47.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681621,1716313847391,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.391",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681622,1716313847401,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.401",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681623,1716313847412,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.412",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681624,1716313847422,"fUSD",-150.0,0.0003041,6,"2024-05-21T17:50:47.422",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681625,1716313847432,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681626,1716313847442,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.442",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681627,1716313847452,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.452",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681628,1716313847462,"fUSD",-1270.39,0.0003041,6,"2024-05-21T17:50:47.462",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681629,1716313847471,"fUSD",-805.53,0.0003041,6,"2024-05-21T17:50:47.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681630,1716313847481,"fUSD",-568.14,0.0003041,6,"2024-05-21T17:50:47.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681631,1716313847491,"fUSD",-790.84,0.0003041,6,"2024-05-21T17:50:47.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681632,1716313847501,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681633,1716313847510,"fUSD",-591.9,0.0003041,6,"2024-05-21T17:50:47.510",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681634,1716313847519,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:47.519",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681635,1716313847529,"fUSD",-820.19,0.0003041,6,"2024-05-21T17:50:47.529",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681636,1716313847539,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.539",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681637,1716313847548,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681638,1716313847558,"fUSD",-571.33,0.0003041,6,"2024-05-21T17:50:47.558",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681639,1716313847568,"fUSD",-634.19,0.0003041,6,"2024-05-21T17:50:47.568",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681640,1716313847577,"fUSD",-570.98,0.0003041,6,"2024-05-21T17:50:47.577",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681641,1716313847587,"fUSD",-537.12,0.0003041,6,"2024-05-21T17:50:47.587",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681642,1716313847596,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.596",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681643,1716313847605,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.605",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681644,1716313847615,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.615",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681645,1716313847624,"fUSD",-629.49,0.0003041,6,"2024-05-21T17:50:47.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681646,1716313847634,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681647,1716313847643,"fUSD",-239.31998716,0.0003041,6,"2024-05-21T17:50:47.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681648,1716313847652,"fUSD",-1404.87,0.0003041,6,"2024-05-21T17:50:47.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681649,1716313847662,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681650,1716313847672,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:47.672",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681651,1716313847681,"fUSD",-516.39913848,0.0003041,6,"2024-05-21T17:50:47.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681652,1716313847691,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.691",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681653,1716313847700,"fUSD",-754.26,0.0003041,6,"2024-05-21T17:50:47.700",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681654,1716313847709,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.709",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681655,1716313847719,"fUSD",-478.75469328,0.0003041,6,"2024-05-21T17:50:47.719",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681656,1716313847728,"fUSD",-648.43,0.0003041,6,"2024-05-21T17:50:47.728",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681657,1716313847737,"fUSD",-1610.22,0.0003041,6,"2024-05-21T17:50:47.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681658,1716313847746,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681659,1716313847756,"fUSD",-350.384779,0.0003041,7,"2024-05-21T17:50:47.756",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681660,1716313847765,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681661,1716313847775,"fUSD",-853.67,0.0003041,6,"2024-05-21T17:50:47.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681662,1716313847784,"fUSD",-997.78,0.0003041,6,"2024-05-21T17:50:47.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681663,1716313847792,"fUSD",-772.0,0.0003041,6,"2024-05-21T17:50:47.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681664,1716313847801,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:47.801",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681665,1716313847810,"fUSD",-350.384779,0.0003041,7,"2024-05-21T17:50:47.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681666,1716313847820,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681667,1716313847829,"fUSD",-971.82,0.0003041,6,"2024-05-21T17:50:47.829",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681668,1716313847839,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.839",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681669,1716313847847,"fUSD",-1224.47,0.0003041,6,"2024-05-21T17:50:47.847",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681670,1716313847857,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681671,1716313847866,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:47.866",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681672,1716313847876,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.876",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681673,1716313847886,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.886",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681674,1716313847895,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.895",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681675,1716313847905,"fUSD",-154.19536797,0.0003041,6,"2024-05-21T17:50:47.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681676,1716313847914,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.914",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681677,1716313847924,"fUSD",-1056.43,0.0003041,6,"2024-05-21T17:50:47.924",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681678,1716313847934,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.934",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681679,1716313847943,"fUSD",-4821.01,0.0003041,6,"2024-05-21T17:50:47.943",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681680,1716313847953,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.953",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681681,1716313847963,"fUSD",-218.63,0.0003041,6,"2024-05-21T17:50:47.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681682,1716313847973,"fUSD",-1727.8,0.0003041,6,"2024-05-21T17:50:47.973",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681683,1716313847986,"fUSD",-55029.83,0.0003041,6,"2024-05-21T17:50:47.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681684,1716313847996,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:47.996",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681685,1716313848006,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681686,1716313848015,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.015",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681687,1716313848027,"fUSD",-765.99,0.0003041,6,"2024-05-21T17:50:48.027",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681688,1716313848037,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.037",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681689,1716313848046,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:48.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681690,1716313848060,"fUSD",-1260.2,0.0003041,6,"2024-05-21T17:50:48.060",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681691,1716313848070,"fUSD",-1024.33,0.0003041,6,"2024-05-21T17:50:48.070",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681692,1716313848079,"fUSD",-3266.69,0.0003041,6,"2024-05-21T17:50:48.079",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681693,1716313848090,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.090",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681694,1716313848099,"fUSD",-2068.84,0.0003041,6,"2024-05-21T17:50:48.099",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681695,1716313848109,"fUSD",-507.5,0.0003041,6,"2024-05-21T17:50:48.109",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681696,1716313848118,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681697,1716313848128,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.128",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681698,1716313848137,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.137",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681699,1716313848147,"fUSD",-890.74,0.0003041,6,"2024-05-21T17:50:48.147",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681700,1716313848157,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.157",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681701,1716313848166,"fUSD",-1872.57,0.0003041,6,"2024-05-21T17:50:48.166",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681702,1716313848176,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.176",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681703,1716313848186,"fUSD",-650.38,0.0003041,6,"2024-05-21T17:50:48.186",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681704,1716313848195,"fUSD",-821.97,0.0003041,6,"2024-05-21T17:50:48.195",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681705,1716313848205,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.205",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681706,1716313848214,"fUSD",-4296.07,0.0003041,6,"2024-05-21T17:50:48.214",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681707,1716313848223,"fUSD",-918.56,0.0003041,6,"2024-05-21T17:50:48.223",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681708,1716313848232,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.232",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681709,1716313848242,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681710,1716313848251,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.251",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681711,1716313848261,"fUSD",-3263.74,0.0003041,6,"2024-05-21T17:50:48.261",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681712,1716313848271,"fUSD",-4731.98,0.0003041,6,"2024-05-21T17:50:48.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681713,1716313848280,"fUSD",-3089.71,0.0003041,6,"2024-05-21T17:50:48.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681714,1716313848290,"fUSD",-895.39,0.0003041,6,"2024-05-21T17:50:48.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681715,1716313848299,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.299",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681716,1716313848309,"fUSD",-1210.58,0.0003041,6,"2024-05-21T17:50:48.309",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681717,1716313848318,"fUSD",-1299.13,0.0003041,6,"2024-05-21T17:50:48.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681718,1716313848328,"fUSD",-1036.27,0.0003041,6,"2024-05-21T17:50:48.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681719,1716313848338,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.338",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681720,1716313848347,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.347",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681721,1716313848356,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.356",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681722,1716313848366,"fUSD",-512.0,0.0003041,6,"2024-05-21T17:50:48.366",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681723,1716313848376,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.376",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681724,1716313848386,"fUSD",-539.2,0.0003041,6,"2024-05-21T17:50:48.386",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681725,1716313848395,"fUSD",-5553.31,0.0003041,6,"2024-05-21T17:50:48.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681726,1716313848405,"fUSD",-21406.92,0.0003041,6,"2024-05-21T17:50:48.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681727,1716313848415,"fUSD",-1944.57,0.0003041,6,"2024-05-21T17:50:48.415",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681728,1716313848424,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.424",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681729,1716313848434,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681730,1716313848443,"fUSD",-434.96673331,0.0003041,6,"2024-05-21T17:50:48.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681731,1716313848454,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681732,1716313848463,"fUSD",-965.03,0.0003041,6,"2024-05-21T17:50:48.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681733,1716313848473,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.473",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681734,1716313848482,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.482",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681735,1716313848491,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681736,1716313848501,"fUSD",-581.62,0.0003041,6,"2024-05-21T17:50:48.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681737,1716313848510,"fUSD",-1476.86,0.0003041,6,"2024-05-21T17:50:48.510",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681738,1716313848520,"fUSD",-818.21,0.0003041,6,"2024-05-21T17:50:48.520",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681739,1716313848529,"fUSD",-815.88,0.0003041,6,"2024-05-21T17:50:48.529",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681740,1716313848538,"fUSD",-1607.16,0.0003041,6,"2024-05-21T17:50:48.538",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681741,1716313848548,"fUSD",-1727.6,0.0003041,6,"2024-05-21T17:50:48.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681742,1716313848558,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.558",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681743,1716313848567,"fUSD",-536.04,0.0003041,6,"2024-05-21T17:50:48.567",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681744,1716313848577,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.577",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681745,1716313848587,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.587",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681746,1716313848596,"fUSD",-8055.41,0.0003041,6,"2024-05-21T17:50:48.596",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681747,1716313848605,"fUSD",-2836.76,0.0003041,6,"2024-05-21T17:50:48.605",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681748,1716313848615,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.615",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681749,1716313848624,"fUSD",-630.95,0.0003041,6,"2024-05-21T17:50:48.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681750,1716313848633,"fUSD",-1020.55,0.0003041,6,"2024-05-21T17:50:48.633",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681751,1716313848643,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:48.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681752,1716313848652,"fUSD",-586.35,0.0003041,6,"2024-05-21T17:50:48.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681753,1716313848661,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.661",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681754,1716313848670,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681755,1716313848679,"fUSD",-758.03,0.0003041,6,"2024-05-21T17:50:48.679",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681756,1716313848689,"fUSD",-1121.0,0.0003041,6,"2024-05-21T17:50:48.689",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681757,1716313848698,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.698",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681758,1716313848707,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681759,1716313848717,"fUSD",-1016.17,0.0003041,6,"2024-05-21T17:50:48.717",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681760,1716313848727,"fUSD",-501.85,0.0003041,6,"2024-05-21T17:50:48.727",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681761,1716313848737,"fUSD",-1348.06,0.0003041,6,"2024-05-21T17:50:48.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681762,1716313848746,"fUSD",-655.31,0.0003041,6,"2024-05-21T17:50:48.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681763,1716313848755,"fUSD",-2519.04,0.0003041,6,"2024-05-21T17:50:48.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681764,1716313848765,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681765,1716313848775,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681766,1716313848784,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681767,1716313848794,"fUSD",-678.59,0.0003041,6,"2024-05-21T17:50:48.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681768,1716313848804,"fUSD",-8837.25,0.0003041,6,"2024-05-21T17:50:48.804",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681769,1716313848813,"fUSD",-964.04,0.0003041,6,"2024-05-21T17:50:48.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681770,1716313848823,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681771,1716313848834,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681772,1716313848843,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.843",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681773,1716313848854,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.854",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681774,1716313848864,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.864",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681775,1716313848873,"fUSD",-2054.65,0.0003041,6,"2024-05-21T17:50:48.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681776,1716313848883,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681777,1716313848893,"fUSD",-1278.74,0.0003041,6,"2024-05-21T17:50:48.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681778,1716313848902,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.902",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681779,1716313848912,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.912",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681780,1716313848922,"fUSD",-846.95,0.0003041,6,"2024-05-21T17:50:48.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681781,1716313848931,"fUSD",-1084.99,0.0003041,6,"2024-05-21T17:50:48.931",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681782,1716313848941,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.941",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681783,1716313848951,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681784,1716313848961,"fUSD",-157.14,0.0003041,6,"2024-05-21T17:50:48.961",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681785,1716313848975,"fUSD",-1432.8,0.0003041,6,"2024-05-21T17:50:48.975",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681786,1716313848984,"fUSD",-613.91,0.0003041,6,"2024-05-21T17:50:48.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681787,1716313848993,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:48.993",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681788,1716313849003,"fUSD",-38548.95,0.0003041,6,"2024-05-21T17:50:49.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681789,1716313849014,"fUSD",-3007.65,0.0003041,6,"2024-05-21T17:50:49.014",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681790,1716313849023,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.023",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681791,1716313849034,"fUSD",-5848.49,0.0003041,6,"2024-05-21T17:50:49.034",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681792,1716313849044,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.044",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681793,1716313849056,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681794,1716313849068,"fUSD",-1114.91,0.0003041,6,"2024-05-21T17:50:49.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681795,1716313849078,"fUSD",-346.2,0.0003041,6,"2024-05-21T17:50:49.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681796,1716313849088,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.088",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681797,1716313849098,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.098",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681798,1716313849108,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:49.108",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681799,1716313849118,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681800,1716313849127,"fUSD",-694.74,0.0003041,6,"2024-05-21T17:50:49.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681801,1716313849137,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.137",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681802,1716313849147,"fUSD",-266.35463502,0.0003041,6,"2024-05-21T17:50:49.147",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681803,1716313849158,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.158",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681804,1716313849168,"fUSD",-1131.67,0.0003041,6,"2024-05-21T17:50:49.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681805,1716313849177,"fUSD",-505.03974552,0.0003041,6,"2024-05-21T17:50:49.177",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681806,1716313849187,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:49.187",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681807,1716313849197,"fUSD",-4937.41,0.0003041,6,"2024-05-21T17:50:49.197",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681808,1716313849208,"fUSD",-1067.55,0.0003041,6,"2024-05-21T17:50:49.208",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681809,1716313849217,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:49.217",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681810,1716313849227,"fUSD",-566.79,0.0003041,6,"2024-05-21T17:50:49.227",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681811,1716313849237,"fUSD",-569.1,0.0003041,6,"2024-05-21T17:50:49.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681812,1716313849247,"fUSD",-1484.0,0.0003041,6,"2024-05-21T17:50:49.247",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681813,1716313849257,"fUSD",-549.12619672,0.0003041,6,"2024-05-21T17:50:49.257",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681814,1716313849267,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.267",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681815,1716313849277,"fUSD",-1978.37,0.0003041,6,"2024-05-21T17:50:49.277",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681816,1716313849288,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.288",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681817,1716313849298,"fUSD",-519.57474744,0.0003041,6,"2024-05-21T17:50:49.298",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681818,1716313849308,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.308",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681819,1716313849318,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681820,1716313849328,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681821,1716313849340,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681822,1716313849349,"fUSD",-1325.46,0.0003041,6,"2024-05-21T17:50:49.349",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681823,1716313849359,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681824,1716313849369,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681825,1716313849380,"fUSD",-4130.26,0.0003041,6,"2024-05-21T17:50:49.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681826,1716313849390,"fUSD",-461.32264887,0.0003041,6,"2024-05-21T17:50:49.390",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681827,1716313849400,"fUSD",-763.7,0.0003041,6,"2024-05-21T17:50:49.400",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681828,1716313849410,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681829,1716313849420,"fUSD",-156.758012,0.0003041,7,"2024-05-21T17:50:49.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681830,1716313849430,"fUSD",-1058.46,0.0003041,6,"2024-05-21T17:50:49.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681831,1716313849440,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681832,1716313849450,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681833,1716313849460,"fUSD",-1565.62,0.0003041,6,"2024-05-21T17:50:49.460",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681834,1716313849471,"fUSD",-2660.06,0.0003041,6,"2024-05-21T17:50:49.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681835,1716313849480,"fUSD",-424.5,0.0003041,6,"2024-05-21T17:50:49.480",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681836,1716313849490,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681837,1716313849500,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:49.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681838,1716313849510,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.510",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681839,1716313849519,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.519",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681840,1716313849530,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.530",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681841,1716313849540,"fUSD",-1141.76,0.0003041,6,"2024-05-21T17:50:49.540",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681842,1716313849550,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.550",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681843,1716313849559,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.559",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681844,1716313849569,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681845,1716313849579,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.579",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681846,1716313849589,"fUSD",-644.29,0.0003041,6,"2024-05-21T17:50:49.589",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681847,1716313849599,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.599",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681848,1716313849609,"fUSD",-329.05436091,0.0003041,6,"2024-05-21T17:50:49.609",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681849,1716313849619,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.619",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681850,1716313849628,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681851,1716313849638,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.638",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681852,1716313849648,"fUSD",-1522.3,0.0003041,6,"2024-05-21T17:50:49.648",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681853,1716313849658,"fUSD",-704.86,0.0003041,6,"2024-05-21T17:50:49.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681854,1716313849668,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.668",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681855,1716313849678,"fUSD",-518.11,0.0003041,6,"2024-05-21T17:50:49.678",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681856,1716313849688,"fUSD",-856.42,0.0003041,6,"2024-05-21T17:50:49.688",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681857,1716313849697,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.697",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681858,1716313849707,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681859,1716313849716,"fUSD",-683.66,0.0003041,6,"2024-05-21T17:50:49.716",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681860,1716313849726,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.726",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681861,1716313849736,"fUSD",-9511.22,0.0003041,6,"2024-05-21T17:50:49.736",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681862,1716313849746,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681863,1716313849755,"fUSD",-823.75,0.0003041,6,"2024-05-21T17:50:49.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681864,1716313849765,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681865,1716313849774,"fUSD",-2878.14,0.0003041,6,"2024-05-21T17:50:49.774",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681866,1716313849783,"fUSD",-552.09,0.0003041,6,"2024-05-21T17:50:49.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681867,1716313849792,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681868,1716313849802,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681869,1716313849811,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.811",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681870,1716313849820,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681871,1716313849829,"fUSD",-880.84,0.0003041,6,"2024-05-21T17:50:49.829",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681872,1716313849840,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.840",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681873,1716313849849,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.849",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681874,1716313849859,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.859",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681875,1716313849868,"fUSD",-1813.8,0.0003041,6,"2024-05-21T17:50:49.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681876,1716313849878,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.878",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681877,1716313849888,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.888",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681878,1716313849897,"fUSD",-1594.29,0.0003041,6,"2024-05-21T17:50:49.897",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681879,1716313849907,"fUSD",-1377.92,0.0003041,6,"2024-05-21T17:50:49.907",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681880,1716313849917,"fUSD",-626.08,0.0003041,6,"2024-05-21T17:50:49.917",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681881,1716313849927,"fUSD",-219.27458158,0.0003041,6,"2024-05-21T17:50:49.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681882,1716313849936,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.936",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681883,1716313849946,"fUSD",-643.98,0.0003041,6,"2024-05-21T17:50:49.946",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681884,1716313849956,"fUSD",-516.9234155,0.0003041,6,"2024-05-21T17:50:49.956",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681885,1716313849965,"fUSD",-9144.25,0.0003041,6,"2024-05-21T17:50:49.965",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681886,1716313849975,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.975",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681887,1716313849987,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:49.987",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681888,1716313849997,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:49.997",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681889,1716313850006,"fUSD",-2374.01,0.0003041,6,"2024-05-21T17:50:50.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681890,1716313850016,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681891,1716313850027,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.027",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681892,1716313850036,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.036",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681893,1716313850046,"fUSD",-2504.01,0.0003041,6,"2024-05-21T17:50:50.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681894,1716313850058,"fUSD",-1802.01,0.0003041,6,"2024-05-21T17:50:50.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681895,1716313850068,"fUSD",-2948.95,0.0003041,6,"2024-05-21T17:50:50.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681896,1716313850078,"fUSD",-2629.43,0.0003041,6,"2024-05-21T17:50:50.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681897,1716313850089,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.089",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681898,1716313850099,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.099",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681899,1716313850108,"fUSD",-555.45,0.0003041,6,"2024-05-21T17:50:50.108",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681900,1716313850118,"fUSD",-1442.73,0.0003041,6,"2024-05-21T17:50:50.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681901,1716313850127,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681902,1716313850136,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:50.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681903,1716313850146,"fUSD",-1026.75,0.0003041,6,"2024-05-21T17:50:50.146",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681904,1716313850156,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681905,1716313850165,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:50.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681906,1716313850174,"fUSD",-2751.56,0.0003041,6,"2024-05-21T17:50:50.174",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681907,1716313850184,"fUSD",-1522.76,0.0003041,6,"2024-05-21T17:50:50.184",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681908,1716313850192,"fUSD",-1164.86,0.0003041,6,"2024-05-21T17:50:50.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681909,1716313850202,"fUSD",-3228.02,0.0003041,6,"2024-05-21T17:50:50.202",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681910,1716313850211,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.211",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681911,1716313850221,"fUSD",-510.81,0.0003041,6,"2024-05-21T17:50:50.221",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681912,1716313850230,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681913,1716313850241,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681914,1716313850250,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681915,1716313850455,"fUSD",-2996.41,0.0003041,6,"2024-05-21T17:50:50.455",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681916,1716313850466,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.466",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681917,1716313850476,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.476",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681918,1716313850486,"fUSD",-215.019449,0.0003041,7,"2024-05-21T17:50:50.486",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681919,1716313850495,"fUSD",-3003.38,0.0003041,6,"2024-05-21T17:50:50.495",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681920,1716313850504,"fUSD",-1049.49,0.0003041,6,"2024-05-21T17:50:50.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681921,1716313850515,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.515",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681922,1716313850524,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.524",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681923,1716313850533,"fUSD",-534.48,0.0003041,6,"2024-05-21T17:50:50.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681924,1716313850543,"fUSD",-1961.85,0.0003041,6,"2024-05-21T17:50:50.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681925,1716313850552,"fUSD",-2787.75,0.0003041,6,"2024-05-21T17:50:50.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681926,1716313850562,"fUSD",-1378.25,0.0003041,6,"2024-05-21T17:50:50.562",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681927,1716313850571,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.571",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681928,1716313850581,"fUSD",-2125.68,0.0003041,6,"2024-05-21T17:50:50.581",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681929,1716313850593,"fUSD",-1295.48,0.0003041,6,"2024-05-21T17:50:50.593",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681930,1716313850602,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.602",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681931,1716313850612,"fUSD",-521.0997461,0.0003041,6,"2024-05-21T17:50:50.612",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681932,1716313850621,"fUSD",-4986.61,0.0003041,6,"2024-05-21T17:50:50.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681933,1716313850631,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.631",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681934,1716313850640,"fUSD",-1925.65,0.0003041,6,"2024-05-21T17:50:50.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681935,1716313850650,"fUSD",-502.53,0.0003041,6,"2024-05-21T17:50:50.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681936,1716313850661,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.661",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681937,1716313850671,"fUSD",-557.17,0.0003041,6,"2024-05-21T17:50:50.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681938,1716313850681,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681939,1716313850691,"fUSD",-365.31550258,0.0003041,6,"2024-05-21T17:50:50.691",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681940,1716313850702,"fUSD",-887.65,0.0003041,6,"2024-05-21T17:50:50.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681941,1716313850713,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681942,1716313850725,"fUSD",-1681.79,0.0003041,6,"2024-05-21T17:50:50.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681943,1716313850736,"fUSD",-812.91,0.0003041,6,"2024-05-21T17:50:50.736",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681944,1716313850746,"fUSD",-692.48,0.0003041,2,"2024-05-21T17:50:50.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681945,1716313850756,"fUSD",-1802.71,0.0003041,6,"2024-05-21T17:50:50.756",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681946,1716313850765,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681947,1716313850775,"fUSD",-655.15,0.0003041,6,"2024-05-21T17:50:50.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681948,1716313850786,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.786",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681949,1716313850795,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.795",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681950,1716313850804,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.804",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681951,1716313850813,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:50.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681952,1716313850822,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681953,1716313850832,"fUSD",-572.88,0.0003041,6,"2024-05-21T17:50:50.832",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681954,1716313850842,"fUSD",-3113.72,0.0003041,6,"2024-05-21T17:50:50.842",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681955,1716313850852,"fUSD",-186.43515123,0.0003041,6,"2024-05-21T17:50:50.852",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681956,1716313850861,"fUSD",-524.63,0.0003041,6,"2024-05-21T17:50:50.861",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681957,1716313850871,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:50.871",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681958,1716313850880,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.880",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681959,1716313850889,"fUSD",-2450.63,0.0003041,6,"2024-05-21T17:50:50.889",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681960,1716313850899,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.899",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681961,1716313850908,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.908",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681962,1716313850917,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.917",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681963,1716313850926,"fUSD",-1997.65,0.0003041,6,"2024-05-21T17:50:50.926",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681964,1716313850935,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:50.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681965,1716313850945,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681966,1716313850954,"fUSD",-1292.71,0.0003041,6,"2024-05-21T17:50:50.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681967,1716313850963,"fUSD",-564.20560028,0.0003041,6,"2024-05-21T17:50:50.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681968,1716313850976,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.976",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681969,1716313850986,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681970,1716313850995,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:50.995",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681971,1716313851005,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.005",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681972,1716313851017,"fUSD",-500.0,0.0003041,2,"2024-05-21T17:50:51.017",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681973,1716313851028,"fUSD",-1061.26,0.0003041,6,"2024-05-21T17:50:51.028",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681974,1716313851038,"fUSD",-551.8,0.0003041,6,"2024-05-21T17:50:51.038",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681975,1716313851050,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.050",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681976,1716313851059,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.059",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681977,1716313851071,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.071",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681978,1716313851081,"fUSD",-5977.44,0.0003041,6,"2024-05-21T17:50:51.081",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681979,1716313851091,"fUSD",-510.51528566,0.0003041,6,"2024-05-21T17:50:51.091",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681980,1716313851101,"fUSD",-2589.42,0.0003041,6,"2024-05-21T17:50:51.101",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681981,1716313851111,"fUSD",-1960.62,0.0003041,6,"2024-05-21T17:50:51.111",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681982,1716313851120,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.120",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681983,1716313851129,"fUSD",-926.95,0.0003041,6,"2024-05-21T17:50:51.129",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681984,1716313851141,"fUSD",-5427.38,0.0003041,6,"2024-05-21T17:50:51.141",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681985,1716313851150,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:51.150",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681986,1716313851160,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.160",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681987,1716313851171,"fUSD",-700.04,0.0003041,6,"2024-05-21T17:50:51.171",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681988,1716313851181,"fUSD",-507.25862728,0.0003041,6,"2024-05-21T17:50:51.181",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681989,1716313851191,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.191",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681990,1716313851201,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:51.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681991,1716313851210,"fUSD",-1305.56,0.0003041,6,"2024-05-21T17:50:51.210",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681992,1716313851221,"fUSD",-211.97282222,0.0003041,6,"2024-05-21T17:50:51.221",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681993,1716313851231,"fUSD",-686.7,0.0003041,6,"2024-05-21T17:50:51.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681994,1716313851240,"fUSD",-3111.49,0.0003041,6,"2024-05-21T17:50:51.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681995,1716313851249,"fUSD",-151.0,0.0003041,7,"2024-05-21T17:50:51.249",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681996,1716313851258,"fUSD",-309.963824,0.0003041,7,"2024-05-21T17:50:51.258",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681997,1716313851268,"fUSD",-19457.3,0.0003041,6,"2024-05-21T17:50:51.268",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681998,1716313851278,"fUSD",-6060.34,0.0003041,6,"2024-05-21T17:50:51.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681999,1716313851287,"fUSD",-500.0,0.0003041,6,"2024-05-21T17:50:51.287",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682000,1716313851296,"fUSD",-998.13,0.0003041,6,"2024-05-21T17:50:51.296",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682001,1716313851306,"fUSD",-1047.32,0.00030575,2,"2024-05-21T17:50:51.306",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682002,1716313851316,"fUSD",-150.0,0.00030575,2,"2024-05-21T17:50:51.316",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682003,1716313851325,"fUSD",-163.42,0.00030575,2,"2024-05-21T17:50:51.325",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682004,1716313851334,"fUSD",-150.0,0.00030575,2,"2024-05-21T17:50:51.334",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682005,1716313851346,"fUSD",-1845.99542266,0.00030584,2,"2024-05-21T17:50:51.346",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682006,1716313851355,"fUSD",-154.22434037,0.00030649,2,"2024-05-21T17:50:51.355",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682007,1716313851365,"fUSD",-121032.58060904,0.00030684,21,"2024-05-21T17:50:51.365",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682008,1716313851374,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.374",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682009,1716313851383,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682010,1716313851392,"fUSD",-503.69,0.00030684,6,"2024-05-21T17:50:51.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682011,1716313851402,"fUSD",-580.57,0.00030684,6,"2024-05-21T17:50:51.402",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682012,1716313851411,"fUSD",-678.79,0.00030684,6,"2024-05-21T17:50:51.411",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682013,1716313851420,"fUSD",-1048.52,0.00030684,6,"2024-05-21T17:50:51.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682014,1716313851430,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682015,1716313851439,"fUSD",-637.75,0.00030684,6,"2024-05-21T17:50:51.439",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682016,1716313851448,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.448",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682017,1716313851458,"fUSD",-933.31,0.00030684,6,"2024-05-21T17:50:51.458",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682018,1716313851467,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.467",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682019,1716313851476,"fUSD",-512.08,0.00030684,6,"2024-05-21T17:50:51.476",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682020,1716313851485,"fUSD",-295.67426649,0.00030684,6,"2024-05-21T17:50:51.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682021,1716313851494,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682022,1716313851503,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.503",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682023,1716313851512,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.512",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682024,1716313851521,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.521",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682025,1716313851530,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.530",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682026,1716313851540,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.540",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682027,1716313851549,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.549",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682028,1716313851559,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.559",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682029,1716313851568,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.568",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682030,1716313851577,"fUSD",-788.09,0.00030684,6,"2024-05-21T17:50:51.577",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682031,1716313851586,"fUSD",-504.79,0.00030684,6,"2024-05-21T17:50:51.586",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682032,1716313851595,"fUSD",-620.36,0.00030684,6,"2024-05-21T17:50:51.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682033,1716313851605,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.605",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682034,1716313851614,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682035,1716313851623,"fUSD",-598.13,0.00030684,6,"2024-05-21T17:50:51.623",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682036,1716313851632,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682037,1716313851642,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.642",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682038,1716313851651,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.651",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682039,1716313851660,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.660",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682040,1716313851669,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.669",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682041,1716313851678,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.678",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682042,1716313851687,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.687",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682043,1716313851697,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.697",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682044,1716313851707,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682045,1716313851716,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.716",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682046,1716313851725,"fUSD",-607.58,0.00030684,6,"2024-05-21T17:50:51.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682047,1716313851735,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682048,1716313851744,"fUSD",-618.65,0.00030684,6,"2024-05-21T17:50:51.744",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682049,1716313851753,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.753",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682050,1716313851762,"fUSD",-517.29,0.00030684,6,"2024-05-21T17:50:51.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682051,1716313851772,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.772",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682052,1716313851781,"fUSD",-704.45,0.00030684,6,"2024-05-21T17:50:51.781",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682053,1716313851790,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.790",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682054,1716313851799,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.799",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682055,1716313851808,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.808",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682056,1716313851817,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.817",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682057,1716313851827,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682058,1716313851836,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.836",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682059,1716313851847,"fUSD",-879.68,0.00030684,6,"2024-05-21T17:50:51.847",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682060,1716313851857,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682061,1716313851867,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.867",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682062,1716313851876,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.876",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682063,1716313851885,"fUSD",-591.15,0.00030684,6,"2024-05-21T17:50:51.885",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682064,1716313851895,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.895",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682065,1716313851904,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.904",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682066,1716313851914,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.914",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682067,1716313851923,"fUSD",-565.36272346,0.00030684,6,"2024-05-21T17:50:51.923",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682068,1716313851932,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.932",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682069,1716313851941,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.941",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682070,1716313851951,"fUSD",-463.28826062,0.00030684,6,"2024-05-21T17:50:51.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682071,1716313851960,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.960",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682072,1716313851974,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682073,1716313851983,"fUSD",-1788.63,0.00030684,6,"2024-05-21T17:50:51.983",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682074,1716313851992,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:51.992",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682075,1716313852001,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.001",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682076,1716313852011,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.011",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682077,1716313852020,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.020",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682078,1716313852030,"fUSD",-837.66,0.00030684,6,"2024-05-21T17:50:52.030",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682079,1716313852039,"fUSD",-856.76,0.00030684,6,"2024-05-21T17:50:52.039",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682080,1716313852048,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.048",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682081,1716313852058,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682082,1716313852068,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682083,1716313852077,"fUSD",-561.17,0.00030684,6,"2024-05-21T17:50:52.077",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682084,1716313852086,"fUSD",-641.1,0.00030684,6,"2024-05-21T17:50:52.086",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682085,1716313852097,"fUSD",-668.81,0.00030684,6,"2024-05-21T17:50:52.097",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682086,1716313852107,"fUSD",-194.90176833,0.00030684,6,"2024-05-21T17:50:52.107",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682087,1716313852116,"fUSD",-752.65,0.00030684,6,"2024-05-21T17:50:52.116",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682088,1716313852126,"fUSD",-563.35,0.00030684,6,"2024-05-21T17:50:52.126",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682089,1716313852135,"fUSD",-853.3,0.00030684,6,"2024-05-21T17:50:52.135",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682090,1716313852144,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.144",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682091,1716313852153,"fUSD",-565.02,0.00030684,6,"2024-05-21T17:50:52.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682092,1716313852162,"fUSD",-796.43,0.00030684,6,"2024-05-21T17:50:52.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682093,1716313852171,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.171",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682094,1716313852180,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682095,1716313852190,"fUSD",-518.76,0.00030684,6,"2024-05-21T17:50:52.190",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682096,1716313852199,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.199",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682097,1716313852209,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.209",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682098,1716313852218,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.218",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682099,1716313852227,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.227",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682100,1716313852237,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682101,1716313852246,"fUSD",-537.82,0.00030684,6,"2024-05-21T17:50:52.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682102,1716313852256,"fUSD",-437.09,0.00030684,6,"2024-05-21T17:50:52.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682103,1716313852265,"fUSD",-593.91,0.00030684,6,"2024-05-21T17:50:52.265",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682104,1716313852274,"fUSD",-707.8,0.00030684,6,"2024-05-21T17:50:52.274",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682105,1716313852284,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.284",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682106,1716313852294,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.294",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682107,1716313852304,"fUSD",-835.97,0.00030684,6,"2024-05-21T17:50:52.304",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682108,1716313852313,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.313",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682109,1716313852323,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.323",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682110,1716313852332,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.332",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682111,1716313852342,"fUSD",-559.06,0.00030684,6,"2024-05-21T17:50:52.342",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682112,1716313852352,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.352",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682113,1716313852361,"fUSD",-648.06,0.00030684,6,"2024-05-21T17:50:52.361",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682114,1716313852371,"fUSD",-458.74058193,0.00030684,6,"2024-05-21T17:50:52.371",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682115,1716313852381,"fUSD",-326.23,0.00030684,6,"2024-05-21T17:50:52.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682116,1716313852390,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.390",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682117,1716313852399,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.399",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682118,1716313852408,"fUSD",-629.23,0.00030684,6,"2024-05-21T17:50:52.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682119,1716313852417,"fUSD",-794.39,0.00030684,6,"2024-05-21T17:50:52.417",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682120,1716313852427,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.427",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682121,1716313852436,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.436",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682122,1716313852445,"fUSD",-272.48,0.00030684,6,"2024-05-21T17:50:52.445",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682123,1716313852454,"fUSD",-632.69,0.00030684,6,"2024-05-21T17:50:52.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682124,1716313852463,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682125,1716313852472,"fUSD",-1513.67,0.00030684,6,"2024-05-21T17:50:52.472",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682126,1716313852481,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682127,1716313852490,"fUSD",-930.6,0.00030684,6,"2024-05-21T17:50:52.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682128,1716313852500,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682129,1716313852509,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.509",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682130,1716313852518,"fUSD",-1288.05,0.00030684,6,"2024-05-21T17:50:52.518",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682131,1716313852527,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.527",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682132,1716313852536,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.536",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682133,1716313852545,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682134,1716313852554,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.554",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682135,1716313852563,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682136,1716313852573,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.573",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682137,1716313852582,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.582",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682138,1716313852592,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.592",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682139,1716313852601,"fUSD",-605.36,0.00030684,6,"2024-05-21T17:50:52.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682140,1716313852611,"fUSD",-948.69,0.00030684,6,"2024-05-21T17:50:52.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682141,1716313852620,"fUSD",-178.93,0.00030684,6,"2024-05-21T17:50:52.620",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682142,1716313852630,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.630",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682143,1716313852639,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.639",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682144,1716313852649,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682145,1716313852658,"fUSD",-785.32,0.00030684,6,"2024-05-21T17:50:52.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682146,1716313852667,"fUSD",-624.81,0.00030684,6,"2024-05-21T17:50:52.667",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682147,1716313852676,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.676",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682148,1716313852686,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.686",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682149,1716313852695,"fUSD",-1028.13,0.00030684,6,"2024-05-21T17:50:52.695",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682150,1716313852704,"fUSD",-579.36,0.00030684,6,"2024-05-21T17:50:52.704",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682151,1716313852713,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682152,1716313852723,"fUSD",-418.07570733,0.00030684,6,"2024-05-21T17:50:52.723",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682153,1716313852732,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.732",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682154,1716313852741,"fUSD",-587.41,0.00030684,6,"2024-05-21T17:50:52.741",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682155,1716313852751,"fUSD",-1664.19,0.00030684,6,"2024-05-21T17:50:52.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682156,1716313852760,"fUSD",-725.53,0.00030684,6,"2024-05-21T17:50:52.760",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682157,1716313852769,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.769",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682158,1716313852846,"fUSD",-584.62,0.00030684,6,"2024-05-21T17:50:52.846",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682159,1716313852855,"fUSD",-533.41,0.00030684,6,"2024-05-21T17:50:52.855",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682160,1716313852864,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.864",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682161,1716313852873,"fUSD",-1067.84,0.00030684,6,"2024-05-21T17:50:52.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682162,1716313852882,"fUSD",-272.65314875,0.00030684,6,"2024-05-21T17:50:52.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682163,1716313852891,"fUSD",-641.82,0.00030684,6,"2024-05-21T17:50:52.891",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682164,1716313852900,"fUSD",-552.41,0.00030684,6,"2024-05-21T17:50:52.900",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682165,1716313852909,"fUSD",-580.9,0.00030684,6,"2024-05-21T17:50:52.909",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682166,1716313852918,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.918",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682167,1716313852927,"fUSD",-690.08,0.00030684,6,"2024-05-21T17:50:52.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682168,1716313852936,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.936",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682169,1716313852945,"fUSD",-1145.1,0.00030684,6,"2024-05-21T17:50:52.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682170,1716313852954,"fUSD",-576.62,0.00030684,6,"2024-05-21T17:50:52.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682171,1716313852963,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682172,1716313852973,"fUSD",-829.09,0.00030684,6,"2024-05-21T17:50:52.973",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682173,1716313852986,"fUSD",-1375.15,0.00030684,6,"2024-05-21T17:50:52.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682174,1716313852995,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:52.995",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682175,1716313853004,"fUSD",-663.55,0.00030684,6,"2024-05-21T17:50:53.004",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682176,1716313853013,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.013",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682177,1716313853024,"fUSD",-630.27,0.00030684,6,"2024-05-21T17:50:53.024",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682178,1716313853033,"fUSD",-856.08,0.00030684,6,"2024-05-21T17:50:53.033",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682179,1716313853042,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.042",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682180,1716313853053,"fUSD",-816.6,0.00030684,6,"2024-05-21T17:50:53.053",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682181,1716313853063,"fUSD",-654.06,0.00030684,6,"2024-05-21T17:50:53.063",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682182,1716313853072,"fUSD",-641.27453577,0.00030684,6,"2024-05-21T17:50:53.072",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682183,1716313853081,"fUSD",-716.43,0.00030684,6,"2024-05-21T17:50:53.081",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682184,1716313853090,"fUSD",-1509.0,0.00030684,6,"2024-05-21T17:50:53.090",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682185,1716313853099,"fUSD",-1081.87,0.00030684,6,"2024-05-21T17:50:53.099",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682186,1716313853109,"fUSD",-872.69,0.00030684,6,"2024-05-21T17:50:53.109",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682187,1716313853118,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682188,1716313853127,"fUSD",-990.26,0.00030684,6,"2024-05-21T17:50:53.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682189,1716313853136,"fUSD",-613.1,0.00030684,6,"2024-05-21T17:50:53.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682190,1716313853145,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.145",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682191,1716313853154,"fUSD",-1133.38,0.00030684,6,"2024-05-21T17:50:53.154",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682192,1716313853164,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.164",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682193,1716313853174,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.174",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682194,1716313853183,"fUSD",-264.72778263,0.00030684,6,"2024-05-21T17:50:53.183",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682195,1716313853192,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682196,1716313853201,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682197,1716313853212,"fUSD",-731.7,0.00030684,6,"2024-05-21T17:50:53.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682198,1716313853222,"fUSD",-706.25,0.00030684,6,"2024-05-21T17:50:53.222",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682199,1716313853231,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682200,1716313853240,"fUSD",-694.68,0.00030684,6,"2024-05-21T17:50:53.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682201,1716313853250,"fUSD",-775.16,0.00030684,6,"2024-05-21T17:50:53.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682202,1716313853259,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.259",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682203,1716313853269,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.269",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682204,1716313853278,"fUSD",-933.32,0.00030684,6,"2024-05-21T17:50:53.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682205,1716313853289,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.289",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682206,1716313853299,"fUSD",-962.37,0.00030684,6,"2024-05-21T17:50:53.299",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682207,1716313853309,"fUSD",-1103.13,0.00030684,6,"2024-05-21T17:50:53.309",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682208,1716313853318,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682209,1716313853328,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682210,1716313853339,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.339",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682211,1716313853348,"fUSD",-634.85,0.00030684,6,"2024-05-21T17:50:53.348",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682212,1716313853357,"fUSD",-664.64,0.00030684,6,"2024-05-21T17:50:53.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682213,1716313853367,"fUSD",-995.11,0.00030684,6,"2024-05-21T17:50:53.367",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682214,1716313853376,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.376",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682215,1716313853385,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.385",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682216,1716313853395,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682217,1716313853405,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682218,1716313853416,"fUSD",-1328.69,0.00030684,6,"2024-05-21T17:50:53.416",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682219,1716313853425,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.425",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682220,1716313853434,"fUSD",-531.24,0.00030684,6,"2024-05-21T17:50:53.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682221,1716313853443,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682222,1716313853453,"fUSD",-631.92,0.00030684,6,"2024-05-21T17:50:53.453",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682223,1716313853462,"fUSD",-1121.95,0.00030684,6,"2024-05-21T17:50:53.462",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682224,1716313853472,"fUSD",-629.85,0.00030684,6,"2024-05-21T17:50:53.472",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682225,1716313853481,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682226,1716313853490,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682227,1716313853498,"fUSD",-564.01,0.00030684,6,"2024-05-21T17:50:53.498",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682228,1716313853508,"fUSD",-589.77,0.00030684,6,"2024-05-21T17:50:53.508",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682229,1716313853517,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.517",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682230,1716313853527,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.527",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682231,1716313853536,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.536",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682232,1716313853546,"fUSD",-150.0,0.00030684,6,"2024-05-21T17:50:53.546",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682233,1716313853555,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.555",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682234,1716313853566,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.566",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682235,1716313853575,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682236,1716313853585,"fUSD",-1270.39,0.00030684,6,"2024-05-21T17:50:53.585",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682237,1716313853595,"fUSD",-805.53,0.00030684,6,"2024-05-21T17:50:53.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682238,1716313853604,"fUSD",-568.14,0.00030684,6,"2024-05-21T17:50:53.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682239,1716313853614,"fUSD",-790.84,0.00030684,6,"2024-05-21T17:50:53.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682240,1716313853623,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.623",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682241,1716313853632,"fUSD",-591.9,0.00030684,6,"2024-05-21T17:50:53.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682242,1716313853641,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:53.641",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682243,1716313853650,"fUSD",-820.19,0.00030684,6,"2024-05-21T17:50:53.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682244,1716313853661,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.661",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682245,1716313853670,"fUSD",-571.33,0.00030684,6,"2024-05-21T17:50:53.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682246,1716313853679,"fUSD",-634.19,0.00030684,6,"2024-05-21T17:50:53.679",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682247,1716313853688,"fUSD",-570.98,0.00030684,6,"2024-05-21T17:50:53.688",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682248,1716313853697,"fUSD",-537.12,0.00030684,6,"2024-05-21T17:50:53.697",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682249,1716313853706,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.706",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682250,1716313853716,"fUSD",-498.85495617,0.00030684,6,"2024-05-21T17:50:53.716",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682251,1716313853725,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682252,1716313853735,"fUSD",-629.49,0.00030684,6,"2024-05-21T17:50:53.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682253,1716313853745,"fUSD",-1404.87,0.00030684,6,"2024-05-21T17:50:53.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682254,1716313853754,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682255,1716313853764,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.764",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682256,1716313853773,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682257,1716313853783,"fUSD",-754.26,0.00030684,6,"2024-05-21T17:50:53.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682258,1716313853792,"fUSD",-648.43,0.00030684,6,"2024-05-21T17:50:53.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682259,1716313853802,"fUSD",-1610.22,0.00030684,6,"2024-05-21T17:50:53.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682260,1716313853811,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.811",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682261,1716313853822,"fUSD",-350.384779,0.00030684,7,"2024-05-21T17:50:53.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682262,1716313853833,"fUSD",-350.384779,0.00030684,7,"2024-05-21T17:50:53.833",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682263,1716313853844,"fUSD",-273.72388614,0.00030684,6,"2024-05-21T17:50:53.844",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682264,1716313853853,"fUSD",-853.67,0.00030684,6,"2024-05-21T17:50:53.853",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682265,1716313853863,"fUSD",-997.78,0.00030684,6,"2024-05-21T17:50:53.863",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682266,1716313853872,"fUSD",-772.0,0.00030684,6,"2024-05-21T17:50:53.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682267,1716313853883,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:53.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682268,1716313853894,"fUSD",-181.178196,0.00030684,7,"2024-05-21T17:50:53.894",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682269,1716313853905,"fUSD",-350.384779,0.00030684,7,"2024-05-21T17:50:53.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682270,1716313853914,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.914",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682271,1716313853925,"fUSD",-350.384779,0.00030684,7,"2024-05-21T17:50:53.925",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682272,1716313853935,"fUSD",-971.82,0.00030684,6,"2024-05-21T17:50:53.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682273,1716313853944,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.944",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682274,1716313853954,"fUSD",-1224.47,0.00030684,6,"2024-05-21T17:50:53.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682275,1716313853963,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682276,1716313853978,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:53.978",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682277,1716313853988,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:53.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682278,1716313853998,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:53.998",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682279,1716313854007,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.007",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682280,1716313854018,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.018",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682281,1716313854027,"fUSD",-1056.43,0.00030684,6,"2024-05-21T17:50:54.027",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682282,1716313854036,"fUSD",-255.5953738,0.00030684,6,"2024-05-21T17:50:54.036",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682283,1716313854046,"fUSD",-4821.01,0.00030684,6,"2024-05-21T17:50:54.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682284,1716313854056,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682285,1716313854067,"fUSD",-1727.8,0.00030684,6,"2024-05-21T17:50:54.067",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682286,1716313854076,"fUSD",-55029.83,0.00030684,6,"2024-05-21T17:50:54.076",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682287,1716313854086,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.086",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682288,1716313854096,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.096",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682289,1716313854104,"fUSD",-765.99,0.00030684,6,"2024-05-21T17:50:54.104",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682290,1716313854115,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.115",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682291,1716313854124,"fUSD",-1260.2,0.00030684,6,"2024-05-21T17:50:54.124",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682292,1716313854134,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:54.134",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682293,1716313854143,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:54.143",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682294,1716313854153,"fUSD",-1024.33,0.00030684,6,"2024-05-21T17:50:54.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682295,1716313854163,"fUSD",-3266.69,0.00030684,6,"2024-05-21T17:50:54.163",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682296,1716313854173,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682297,1716313854182,"fUSD",-2068.84,0.00030684,6,"2024-05-21T17:50:54.182",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682298,1716313854191,"fUSD",-159.62274771,0.00030684,6,"2024-05-21T17:50:54.191",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682299,1716313854538,"fUSD",-347.87725229,0.00030684,6,"2024-05-21T17:50:54.538",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682300,1716313854548,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682301,1716313854559,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.559",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682302,1716313854569,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682303,1716313854578,"fUSD",-890.74,0.00030684,6,"2024-05-21T17:50:54.578",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682304,1716313854588,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682305,1716313854599,"fUSD",-1872.57,0.00030684,6,"2024-05-21T17:50:54.599",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682306,1716313854608,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.608",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682307,1716313854618,"fUSD",-650.38,0.00030684,6,"2024-05-21T17:50:54.618",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682308,1716313854628,"fUSD",-684.99268434,0.00030684,6,"2024-05-21T17:50:54.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682309,1716313854640,"fUSD",-136.97731566,0.00030684,6,"2024-05-21T17:50:54.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682310,1716313854650,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682311,1716313854659,"fUSD",-4296.07,0.00030684,6,"2024-05-21T17:50:54.659",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682312,1716313854670,"fUSD",-918.56,0.00030684,6,"2024-05-21T17:50:54.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682313,1716313854679,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.679",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682314,1716313854689,"fUSD",-465.97299145,0.00030684,6,"2024-05-21T17:50:54.689",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682315,1716313854701,"fUSD",-34.02700855,0.00030684,6,"2024-05-21T17:50:54.701",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682316,1716313854711,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.711",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682317,1716313854721,"fUSD",-3263.74,0.00030684,6,"2024-05-21T17:50:54.721",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682318,1716313854730,"fUSD",-4731.98,0.00030684,6,"2024-05-21T17:50:54.730",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682319,1716313854739,"fUSD",-2014.10332402,0.00030684,6,"2024-05-21T17:50:54.739",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682320,1716313854752,"fUSD",-1075.60667598,0.00030684,6,"2024-05-21T17:50:54.752",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682321,1716313854762,"fUSD",-895.39,0.00030684,6,"2024-05-21T17:50:54.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682322,1716313854771,"fUSD",-296.93237407,0.00030684,6,"2024-05-21T17:50:54.771",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682323,1716313854783,"fUSD",-203.06762593,0.00030684,6,"2024-05-21T17:50:54.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682324,1716313854793,"fUSD",-1210.58,0.00030684,6,"2024-05-21T17:50:54.793",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682325,1716313854803,"fUSD",-1299.13,0.00030684,6,"2024-05-21T17:50:54.803",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682326,1716313854813,"fUSD",-1036.27,0.00030684,6,"2024-05-21T17:50:54.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682327,1716313854823,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682328,1716313854832,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.832",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682329,1716313854842,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:54.842",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682330,1716313854851,"fUSD",-539.2,0.00030684,6,"2024-05-21T17:50:54.851",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682331,1716313854861,"fUSD",-207.35647407,0.00030684,6,"2024-05-21T17:50:54.861",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682332,1716313854873,"fUSD",-292.64352593,0.00030684,6,"2024-05-21T17:50:54.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682333,1716313854883,"fUSD",-5553.31,0.00030684,6,"2024-05-21T17:50:54.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682334,1716313854892,"fUSD",-6153.09963459,0.00030684,6,"2024-05-21T17:50:54.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682335,1716313854954,"fUSD",-3934.04498064,0.00030684,6,"2024-05-21T17:50:54.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682336,1716313856180,"fUSD",-406.78617881,0.00030399,4,"2024-05-21T17:50:56.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682337,1716313856190,"fUSD",-309.963824,0.0003041,7,"2024-05-21T17:50:56.190",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682338,1716313856202,"fUSD",-9899.89,0.0003041,6,"2024-05-21T17:50:56.202",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682339,1716313856212,"fUSD",-882.12,0.0003041,6,"2024-05-21T17:50:56.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682340,1716313856223,"fUSD",-2906.67,0.0003041,6,"2024-05-21T17:50:56.223",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682341,1716313856234,"fUSD",-11319.77538477,0.00030684,6,"2024-05-21T17:50:56.234",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682342,1716313856244,"fUSD",-1944.57,0.00030684,6,"2024-05-21T17:50:56.244",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682343,1716313856254,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.254",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682344,1716313856264,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.264",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682345,1716313856274,"fUSD",-965.03,0.00030684,6,"2024-05-21T17:50:56.274",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682346,1716313856284,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.284",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682347,1716313856295,"fUSD",-380.16,0.00030684,6,"2024-05-21T17:50:56.295",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682348,1716313856305,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.305",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682349,1716313856316,"fUSD",-581.62,0.00030684,6,"2024-05-21T17:50:56.316",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682350,1716313856326,"fUSD",-818.21,0.00030684,6,"2024-05-21T17:50:56.326",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682351,1716313856336,"fUSD",-1476.86,0.00030684,6,"2024-05-21T17:50:56.336",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682352,1716313856347,"fUSD",-1607.16,0.00030684,6,"2024-05-21T17:50:56.347",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682353,1716313856357,"fUSD",-815.88,0.00030684,6,"2024-05-21T17:50:56.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682354,1716313856367,"fUSD",-1727.6,0.00030684,6,"2024-05-21T17:50:56.367",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682355,1716313856378,"fUSD",-536.04,0.00030684,6,"2024-05-21T17:50:56.378",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682356,1716313856388,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.388",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682357,1716313856398,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.398",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682358,1716313856409,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.409",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682359,1716313856419,"fUSD",-8055.41,0.00030684,6,"2024-05-21T17:50:56.419",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682360,1716313856429,"fUSD",-2836.76,0.00030684,6,"2024-05-21T17:50:56.429",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682361,1716313856440,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682362,1716313856450,"fUSD",-630.95,0.00030684,6,"2024-05-21T17:50:56.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682363,1716313856460,"fUSD",-1020.55,0.00030684,6,"2024-05-21T17:50:56.460",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682364,1716313856470,"fUSD",-586.35,0.00030684,6,"2024-05-21T17:50:56.470",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682365,1716313856481,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682366,1716313856491,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682367,1716313856501,"fUSD",-758.03,0.00030684,6,"2024-05-21T17:50:56.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682368,1716313856511,"fUSD",-1121.0,0.00030684,6,"2024-05-21T17:50:56.511",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682369,1716313856521,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.521",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682370,1716313856531,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.531",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682371,1716313856542,"fUSD",-1016.17,0.00030684,6,"2024-05-21T17:50:56.542",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682372,1716313856552,"fUSD",-501.85,0.00030684,6,"2024-05-21T17:50:56.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682373,1716313856562,"fUSD",-1348.06,0.00030684,6,"2024-05-21T17:50:56.562",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682374,1716313856571,"fUSD",-655.31,0.00030684,6,"2024-05-21T17:50:56.571",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682375,1716313856581,"fUSD",-2519.04,0.00030684,6,"2024-05-21T17:50:56.581",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682376,1716313856592,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.592",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682377,1716313856602,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.602",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682378,1716313856611,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682379,1716313856621,"fUSD",-678.59,0.00030684,6,"2024-05-21T17:50:56.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682380,1716313856631,"fUSD",-8837.25,0.00030684,6,"2024-05-21T17:50:56.631",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682381,1716313856641,"fUSD",-964.04,0.00030684,6,"2024-05-21T17:50:56.641",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682382,1716313856651,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.651",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682383,1716313856662,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682384,1716313856672,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.672",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682385,1716313856682,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.682",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682386,1716313856693,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.693",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682387,1716313856704,"fUSD",-2054.65,0.00030684,6,"2024-05-21T17:50:56.704",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682388,1716313856714,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.714",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682389,1716313856724,"fUSD",-1278.74,0.00030684,6,"2024-05-21T17:50:56.724",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682390,1716313856735,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682391,1716313856745,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682392,1716313856755,"fUSD",-846.95,0.00030684,6,"2024-05-21T17:50:56.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682393,1716313856765,"fUSD",-1084.99,0.00030684,6,"2024-05-21T17:50:56.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682394,1716313856776,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682395,1716313856786,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.786",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682396,1716313856796,"fUSD",-1432.8,0.00030684,6,"2024-05-21T17:50:56.796",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682397,1716313856807,"fUSD",-613.91,0.00030684,6,"2024-05-21T17:50:56.807",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682398,1716313856817,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.817",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682399,1716313856827,"fUSD",-38548.95,0.00030684,6,"2024-05-21T17:50:56.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682400,1716313856837,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.837",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682401,1716313856848,"fUSD",-3007.65,0.00030684,6,"2024-05-21T17:50:56.848",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682402,1716313856858,"fUSD",-5848.49,0.00030684,6,"2024-05-21T17:50:56.858",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682403,1716313856869,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.869",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682404,1716313856879,"fUSD",-508.36268871,0.00030684,6,"2024-05-21T17:50:56.879",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682405,1716313856890,"fUSD",-1114.91,0.00030684,6,"2024-05-21T17:50:56.890",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682406,1716313856899,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.899",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682407,1716313856909,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.909",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682408,1716313856919,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.919",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682409,1716313856929,"fUSD",-694.74,0.00030684,6,"2024-05-21T17:50:56.929",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682410,1716313856939,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.939",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682411,1716313856949,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:56.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682412,1716313856959,"fUSD",-1131.67,0.00030684,6,"2024-05-21T17:50:56.959",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682413,1716313856970,"fUSD",-191.11474,0.00030684,7,"2024-05-21T17:50:56.970",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682414,1716313856982,"fUSD",-4937.41,0.00030684,6,"2024-05-21T17:50:56.982",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682415,1716313856993,"fUSD",-1067.55,0.00030684,6,"2024-05-21T17:50:56.993",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682416,1716313857003,"fUSD",-566.79,0.00030684,6,"2024-05-21T17:50:57.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682417,1716313857013,"fUSD",-569.1,0.00030684,6,"2024-05-21T17:50:57.013",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682418,1716313857023,"fUSD",-1484.0,0.00030684,6,"2024-05-21T17:50:57.023",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682419,1716313857033,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.033",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682420,1716313857043,"fUSD",-1978.37,0.00030684,6,"2024-05-21T17:50:57.043",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682421,1716313857054,"fUSD",-308.71,0.00030684,6,"2024-05-21T17:50:57.054",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682422,1716313857065,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682423,1716313857074,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.074",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682424,1716313857084,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.084",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682425,1716313857094,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.094",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682426,1716313857103,"fUSD",-1325.46,0.00030684,6,"2024-05-21T17:50:57.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682427,1716313857113,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682428,1716313857123,"fUSD",-4130.26,0.00030684,6,"2024-05-21T17:50:57.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682429,1716313857132,"fUSD",-763.7,0.00030684,6,"2024-05-21T17:50:57.132",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682430,1716313857142,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682431,1716313857152,"fUSD",-1058.46,0.00030684,6,"2024-05-21T17:50:57.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682432,1716313857162,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682433,1716313857172,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.172",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682434,1716313857182,"fUSD",-1565.62,0.00030684,6,"2024-05-21T17:50:57.182",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682435,1716313857194,"fUSD",-2660.06,0.00030684,6,"2024-05-21T17:50:57.194",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682436,1716313857204,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.204",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682437,1716313857214,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.214",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682438,1716313857225,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.225",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682439,1716313857235,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.235",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682440,1716313857246,"fUSD",-1141.76,0.00030684,6,"2024-05-21T17:50:57.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682441,1716313857257,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.257",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682442,1716313857267,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.267",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682443,1716313857277,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.277",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682444,1716313857287,"fUSD",-644.29,0.00030684,6,"2024-05-21T17:50:57.287",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682445,1716313857297,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.297",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682446,1716313857308,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.308",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682447,1716313857318,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682448,1716313857328,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682449,1716313857339,"fUSD",-1522.3,0.00030684,6,"2024-05-21T17:50:57.339",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682450,1716313857350,"fUSD",-704.86,0.00030684,6,"2024-05-21T17:50:57.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682451,1716313857360,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.360",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682452,1716313857370,"fUSD",-518.11,0.00030684,6,"2024-05-21T17:50:57.370",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682453,1716313857380,"fUSD",-856.42,0.00030684,6,"2024-05-21T17:50:57.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682454,1716313857389,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.389",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682455,1716313857400,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.400",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682456,1716313857410,"fUSD",-683.66,0.00030684,6,"2024-05-21T17:50:57.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682457,1716313857420,"fUSD",-9511.22,0.00030684,6,"2024-05-21T17:50:57.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682458,1716313857430,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682459,1716313857440,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682460,1716313857450,"fUSD",-823.75,0.00030684,6,"2024-05-21T17:50:57.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682461,1716313857461,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682462,1716313857471,"fUSD",-2878.14,0.00030684,6,"2024-05-21T17:50:57.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682463,1716313857481,"fUSD",-552.09,0.00030684,6,"2024-05-21T17:50:57.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682464,1716313857492,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.492",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682465,1716313857502,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.502",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682466,1716313857512,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.512",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682467,1716313857522,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.522",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682468,1716313857533,"fUSD",-880.84,0.00030684,6,"2024-05-21T17:50:57.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682469,1716313857543,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682470,1716313857554,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.554",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682471,1716313857564,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.564",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682472,1716313857578,"fUSD",-1813.8,0.00030684,6,"2024-05-21T17:50:57.578",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682473,1716313857588,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682474,1716313857601,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682475,1716313857611,"fUSD",-1594.29,0.00030684,6,"2024-05-21T17:50:57.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682476,1716313857620,"fUSD",-1377.92,0.00030684,6,"2024-05-21T17:50:57.620",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682477,1716313857632,"fUSD",-626.08,0.00030684,6,"2024-05-21T17:50:57.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682478,1716313857642,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.642",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682479,1716313857652,"fUSD",-643.98,0.00030684,6,"2024-05-21T17:50:57.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682480,1716313857663,"fUSD",-9144.25,0.00030684,6,"2024-05-21T17:50:57.663",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682481,1716313857674,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.674",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682482,1716313857684,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682483,1716313857695,"fUSD",-2374.01,0.00030684,6,"2024-05-21T17:50:57.695",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682484,1716313857705,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:57.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682485,1716313857715,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:57.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682486,1716313857725,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682487,1716313857735,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682488,1716313857745,"fUSD",-2504.01,0.00030684,6,"2024-05-21T17:50:57.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682489,1716313857755,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682490,1716313857766,"fUSD",-1802.01,0.00030684,6,"2024-05-21T17:50:57.766",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682491,1716313857777,"fUSD",-2948.95,0.00030684,6,"2024-05-21T17:50:57.777",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682492,1716313857787,"fUSD",-2629.43,0.00030684,6,"2024-05-21T17:50:57.787",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682493,1716313857797,"fUSD",-486.9046011,0.00030684,6,"2024-05-21T17:50:57.797",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682494,1716313857808,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.808",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682495,1716313857818,"fUSD",-555.45,0.00030684,6,"2024-05-21T17:50:57.818",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682496,1716313857827,"fUSD",-1442.73,0.00030684,6,"2024-05-21T17:50:57.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682497,1716313857838,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.838",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682498,1716313857849,"fUSD",-1026.75,0.00030684,6,"2024-05-21T17:50:57.849",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682499,1716313857860,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:57.860",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682500,1716313857870,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:57.870",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682501,1716313857880,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:57.880",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682502,1716313857892,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:57.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682503,1716313858142,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682504,1716313858153,"fUSD",-2751.56,0.00030684,6,"2024-05-21T17:50:58.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682505,1716313858163,"fUSD",-1522.76,0.00030684,6,"2024-05-21T17:50:58.163",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682506,1716313858173,"fUSD",-1164.86,0.00030684,6,"2024-05-21T17:50:58.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682507,1716313858183,"fUSD",-3228.02,0.00030684,6,"2024-05-21T17:50:58.183",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682508,1716313858192,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682509,1716313858202,"fUSD",-510.81,0.00030684,6,"2024-05-21T17:50:58.202",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682510,1716313858212,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682511,1716313858222,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.222",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682512,1716313858232,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.232",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682513,1716313858242,"fUSD",-2996.41,0.00030684,6,"2024-05-21T17:50:58.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682514,1716313858252,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682515,1716313858262,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682516,1716313858272,"fUSD",-3003.38,0.00030684,6,"2024-05-21T17:50:58.272",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682517,1716313858282,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.282",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682518,1716313858292,"fUSD",-1049.49,0.00030684,6,"2024-05-21T17:50:58.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682519,1716313858302,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.302",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682520,1716313858312,"fUSD",-534.48,0.00030684,6,"2024-05-21T17:50:58.312",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682521,1716313858322,"fUSD",-1961.85,0.00030684,6,"2024-05-21T17:50:58.322",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682522,1716313858333,"fUSD",-2787.75,0.00030684,6,"2024-05-21T17:50:58.333",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682523,1716313858343,"fUSD",-1378.25,0.00030684,6,"2024-05-21T17:50:58.343",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682524,1716313858353,"fUSD",-2125.68,0.00030684,6,"2024-05-21T17:50:58.353",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682525,1716313858363,"fUSD",-1295.48,0.00030684,6,"2024-05-21T17:50:58.363",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682526,1716313858373,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.373",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682527,1716313858383,"fUSD",-4986.61,0.00030684,6,"2024-05-21T17:50:58.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682528,1716313858393,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.393",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682529,1716313858404,"fUSD",-1925.65,0.00030684,6,"2024-05-21T17:50:58.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682530,1716313858414,"fUSD",-502.53,0.00030684,6,"2024-05-21T17:50:58.414",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682531,1716313858424,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.424",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682532,1716313858434,"fUSD",-557.17,0.00030684,6,"2024-05-21T17:50:58.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682533,1716313858444,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.444",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682534,1716313858454,"fUSD",-887.65,0.00030684,6,"2024-05-21T17:50:58.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682535,1716313858464,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.464",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682536,1716313858475,"fUSD",-1681.79,0.00030684,6,"2024-05-21T17:50:58.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682537,1716313858485,"fUSD",-812.91,0.00030684,6,"2024-05-21T17:50:58.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682538,1716313858495,"fUSD",-1802.71,0.00030684,6,"2024-05-21T17:50:58.495",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682539,1716313858505,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.505",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682540,1716313858515,"fUSD",-655.15,0.00030684,6,"2024-05-21T17:50:58.515",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682541,1716313858526,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.526",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682542,1716313858535,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.535",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682543,1716313858545,"fUSD",-513.04,0.00030684,6,"2024-05-21T17:50:58.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682544,1716313858555,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.555",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682545,1716313858566,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.566",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682546,1716313858576,"fUSD",-208.34,0.00030684,6,"2024-05-21T17:50:58.576",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682547,1716313858587,"fUSD",-572.88,0.00030684,6,"2024-05-21T17:50:58.587",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682548,1716313858597,"fUSD",-3113.72,0.00030684,6,"2024-05-21T17:50:58.597",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682549,1716313858607,"fUSD",-524.63,0.00030684,6,"2024-05-21T17:50:58.607",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682550,1716313858617,"fUSD",-254.51685,0.00030684,7,"2024-05-21T17:50:58.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682551,1716313858626,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.626",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682552,1716313858636,"fUSD",-2450.63,0.00030684,6,"2024-05-21T17:50:58.636",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682553,1716313858646,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.646",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682554,1716313858656,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.656",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682555,1716313858666,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.666",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682556,1716313858676,"fUSD",-1997.65,0.00030684,6,"2024-05-21T17:50:58.676",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682557,1716313858686,"fUSD",-521.83253252,0.00030684,6,"2024-05-21T17:50:58.686",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682558,1716313858696,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.696",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682559,1716313858705,"fUSD",-1292.71,0.00030684,6,"2024-05-21T17:50:58.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682560,1716313858715,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682561,1716313858725,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682562,1716313858734,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.734",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682563,1716313858744,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.744",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682564,1716313858754,"fUSD",-500.0,0.00030684,2,"2024-05-21T17:50:58.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682565,1716313858764,"fUSD",-1061.26,0.00030684,6,"2024-05-21T17:50:58.764",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682566,1716313858773,"fUSD",-551.8,0.00030684,6,"2024-05-21T17:50:58.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682567,1716313858783,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682568,1716313858793,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.793",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682569,1716313858802,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682570,1716313858812,"fUSD",-5977.44,0.00030684,6,"2024-05-21T17:50:58.812",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682571,1716313858822,"fUSD",-2589.42,0.00030684,6,"2024-05-21T17:50:58.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682572,1716313858831,"fUSD",-1960.62,0.00030684,6,"2024-05-21T17:50:58.831",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682573,1716313858841,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.841",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682574,1716313858851,"fUSD",-926.95,0.00030684,6,"2024-05-21T17:50:58.851",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682575,1716313858861,"fUSD",-5427.38,0.00030684,6,"2024-05-21T17:50:58.861",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682576,1716313858872,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682577,1716313858882,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682578,1716313858892,"fUSD",-700.04,0.00030684,6,"2024-05-21T17:50:58.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682579,1716313858901,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:58.901",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682580,1716313858911,"fUSD",-1305.56,0.00030684,6,"2024-05-21T17:50:58.911",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682581,1716313858920,"fUSD",-686.7,0.00030684,6,"2024-05-21T17:50:58.920",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682582,1716313858932,"fUSD",-3111.49,0.00030684,6,"2024-05-21T17:50:58.932",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682583,1716313858942,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.942",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682584,1716313858951,"fUSD",-309.963824,0.00030684,7,"2024-05-21T17:50:58.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682585,1716313858961,"fUSD",-151.0,0.00030684,7,"2024-05-21T17:50:58.961",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682586,1716313858971,"fUSD",-19457.3,0.00030684,6,"2024-05-21T17:50:58.971",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682587,1716313858984,"fUSD",-309.963824,0.00030684,7,"2024-05-21T17:50:58.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682588,1716313858994,"fUSD",-6060.34,0.00030684,6,"2024-05-21T17:50:58.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682589,1716313859003,"fUSD",-500.0,0.00030684,6,"2024-05-21T17:50:59.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682590,1716313859015,"fUSD",-998.13,0.00030684,6,"2024-05-21T17:50:59.015",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682591,1716313859024,"fUSD",-309.963824,0.00030684,7,"2024-05-21T17:50:59.024",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682592,1716313859035,"fUSD",-882.12,0.00030684,6,"2024-05-21T17:50:59.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682593,1716313859046,"fUSD",-9899.89,0.00030684,6,"2024-05-21T17:50:59.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682594,1716313859057,"fUSD",-309.963824,0.00030684,7,"2024-05-21T17:50:59.057",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682595,1716313859151,"fUSD",-407.58,0.00030717,2,"2024-05-21T17:50:59.151",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682596,1716313859163,"fUSD",-300.0,0.00030717,2,"2024-05-21T17:50:59.163",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682597,1716313859174,"fUSD",-528.19,0.00030717,2,"2024-05-21T17:50:59.174",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682598,1716313859184,"fUSD",-150.0,0.00030717,2,"2024-05-21T17:50:59.184",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682599,1716313859194,"fUSD",-304.6,0.00030717,2,"2024-05-21T17:50:59.194",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682600,1716313859205,"fUSD",-300.0,0.00030717,2,"2024-05-21T17:50:59.205",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682601,1716313859214,"fUSD",-524.14,0.00030717,2,"2024-05-21T17:50:59.214",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682602,1716313859223,"fUSD",-523.45,0.00030717,2,"2024-05-21T17:50:59.223",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682603,1716313859233,"fUSD",-307.94,0.00030717,2,"2024-05-21T17:50:59.233",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682604,1716313859242,"fUSD",-3256.91941702,0.00030858,2,"2024-05-21T17:50:59.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682605,1716313859252,"fUSD",-313.76801603,0.00030877,7,"2024-05-21T17:50:59.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682606,1716313859262,"fUSD",-150.0,0.00030883,2,"2024-05-21T17:50:59.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682607,1716313859271,"fUSD",-1845.99542256,0.00030958,2,"2024-05-21T17:50:59.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682608,1716313859281,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.281",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682609,1716313859290,"fUSD",-503.69,0.00030958,6,"2024-05-21T17:50:59.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682610,1716313859299,"fUSD",-580.57,0.00030958,6,"2024-05-21T17:50:59.299",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682611,1716313859309,"fUSD",-678.79,0.00030958,6,"2024-05-21T17:50:59.309",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682612,1716313859318,"fUSD",-1048.52,0.00030958,6,"2024-05-21T17:50:59.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682613,1716313859328,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682614,1716313859337,"fUSD",-637.75,0.00030958,6,"2024-05-21T17:50:59.337",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682615,1716313859348,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.348",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682616,1716313859357,"fUSD",-933.31,0.00030958,6,"2024-05-21T17:50:59.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682617,1716313859366,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.366",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682618,1716313859375,"fUSD",-512.08,0.00030958,6,"2024-05-21T17:50:59.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682619,1716313859385,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.385",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682620,1716313859394,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.394",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682621,1716313859404,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682622,1716313859414,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.414",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682623,1716313859423,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.423",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682624,1716313859434,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682625,1716313859443,"fUSD",-262.85988264,0.00030958,6,"2024-05-21T17:50:59.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682626,1716313859454,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682627,1716313859463,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682628,1716313859473,"fUSD",-788.09,0.00030958,6,"2024-05-21T17:50:59.473",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682629,1716313859484,"fUSD",-504.79,0.00030958,6,"2024-05-21T17:50:59.484",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682630,1716313859493,"fUSD",-620.36,0.00030958,6,"2024-05-21T17:50:59.493",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682631,1716313859503,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.503",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682632,1716313859513,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.513",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682633,1716313859523,"fUSD",-598.13,0.00030958,6,"2024-05-21T17:50:59.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682634,1716313859533,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682635,1716313859543,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682636,1716313859555,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.555",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682637,1716313859564,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.564",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682638,1716313859574,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.574",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682639,1716313859585,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.585",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682640,1716313859595,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682641,1716313859606,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.606",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682642,1716313859615,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.615",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682643,1716313859624,"fUSD",-607.58,0.00030958,6,"2024-05-21T17:50:59.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682644,1716313859634,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682645,1716313859644,"fUSD",-618.65,0.00030958,6,"2024-05-21T17:50:59.644",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682646,1716313859654,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.654",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682647,1716313859664,"fUSD",-517.29,0.00030958,6,"2024-05-21T17:50:59.664",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682648,1716313859674,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.674",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682649,1716313859684,"fUSD",-704.45,0.00030958,6,"2024-05-21T17:50:59.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682650,1716313859694,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.694",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682651,1716313859703,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.703",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682652,1716313859713,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682653,1716313859723,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.723",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682654,1716313859732,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.732",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682655,1716313859742,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.742",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682656,1716313859751,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682657,1716313859762,"fUSD",-879.68,0.00030958,6,"2024-05-21T17:50:59.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682658,1716313859775,"fUSD",-579.52,0.00030958,6,"2024-05-21T17:50:59.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682659,1716313859784,"fUSD",-591.15,0.00030958,6,"2024-05-21T17:50:59.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682660,1716313859794,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682661,1716313859803,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.803",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682662,1716313859812,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.812",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682663,1716313859822,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682664,1716313859831,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.831",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682665,1716313859841,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.841",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682666,1716313859852,"fUSD",-1788.63,0.00030958,6,"2024-05-21T17:50:59.852",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682667,1716313859862,"fUSD",-364.17264635,0.00030958,6,"2024-05-21T17:50:59.862",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682668,1716313859871,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.871",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682669,1716313859880,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.880",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682670,1716313859889,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.889",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682671,1716313859898,"fUSD",-837.66,0.00030958,6,"2024-05-21T17:50:59.898",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682672,1716313859908,"fUSD",-856.76,0.00030958,6,"2024-05-21T17:50:59.908",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682673,1716313859917,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.917",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682674,1716313859926,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.926",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682675,1716313859935,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:50:59.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682676,1716313859945,"fUSD",-561.17,0.00030958,6,"2024-05-21T17:50:59.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682677,1716313859954,"fUSD",-641.1,0.00030958,6,"2024-05-21T17:50:59.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682678,1716313859963,"fUSD",-668.81,0.00030958,6,"2024-05-21T17:50:59.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682679,1716313859974,"fUSD",-752.65,0.00030958,6,"2024-05-21T17:50:59.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682680,1716313859987,"fUSD",-563.35,0.00030958,6,"2024-05-21T17:50:59.987",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682681,1716313859996,"fUSD",-853.3,0.00030958,6,"2024-05-21T17:50:59.996",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682682,1716313860006,"fUSD",-565.02,0.00030958,6,"2024-05-21T17:51:00.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682683,1716313860016,"fUSD",-796.43,0.00030958,6,"2024-05-21T17:51:00.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682684,1716313860025,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.025",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682685,1716313860035,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682686,1716313860044,"fUSD",-518.76,0.00030958,6,"2024-05-21T17:51:00.044",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682687,1716313860054,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.054",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682688,1716313860065,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682689,1716313860075,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.075",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682690,1716313860085,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.085",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682691,1716313860096,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.096",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682692,1716313860106,"fUSD",-537.82,0.00030958,6,"2024-05-21T17:51:00.106",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682693,1716313860116,"fUSD",-707.8,0.00030958,6,"2024-05-21T17:51:00.116",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682694,1716313860126,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.126",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682695,1716313860136,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682696,1716313860145,"fUSD",-835.97,0.00030958,6,"2024-05-21T17:51:00.145",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682697,1716313860156,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682698,1716313860166,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.166",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682699,1716313860176,"fUSD",-623.56,0.00030958,6,"2024-05-21T17:51:00.176",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682700,1716313860186,"fUSD",-559.06,0.00030958,6,"2024-05-21T17:51:00.186",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682701,1716313860196,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.196",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682702,1716313860206,"fUSD",-648.06,0.00030958,6,"2024-05-21T17:51:00.206",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682703,1716313860216,"fUSD",-518.02,0.00030958,6,"2024-05-21T17:51:00.216",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682704,1716313860227,"fUSD",-629.23,0.00030958,6,"2024-05-21T17:51:00.227",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682705,1716313860237,"fUSD",-794.39,0.00030958,6,"2024-05-21T17:51:00.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682706,1716313860246,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682707,1716313860256,"fUSD",-632.69,0.00030958,6,"2024-05-21T17:51:00.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682708,1716313860266,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.266",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682709,1716313860276,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.276",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682710,1716313860286,"fUSD",-1513.67,0.00030958,6,"2024-05-21T17:51:00.286",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682711,1716313860297,"fUSD",-930.6,0.00030958,6,"2024-05-21T17:51:00.297",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682712,1716313860307,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.307",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682713,1716313860318,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682714,1716313860327,"fUSD",-1288.05,0.00030958,6,"2024-05-21T17:51:00.327",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682715,1716313860338,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.338",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682716,1716313860348,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.348",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682717,1716313860359,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682718,1716313860369,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682719,1716313860380,"fUSD",-307.91,0.00030958,6,"2024-05-21T17:51:00.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682720,1716313860390,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.390",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682721,1716313860400,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.400",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682722,1716313860410,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682723,1716313860421,"fUSD",-948.69,0.00030958,6,"2024-05-21T17:51:00.421",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682724,1716313860431,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.431",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682725,1716313860441,"fUSD",-285.34,0.00030958,6,"2024-05-21T17:51:00.441",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682726,1716313860451,"fUSD",-785.32,0.00030958,6,"2024-05-21T17:51:00.451",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682727,1716313860461,"fUSD",-624.81,0.00030958,6,"2024-05-21T17:51:00.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682728,1716313860471,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682729,1716313860481,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682730,1716313860491,"fUSD",-1028.13,0.00030958,6,"2024-05-21T17:51:00.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682731,1716313860501,"fUSD",-579.36,0.00030958,6,"2024-05-21T17:51:00.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682732,1716313860511,"fUSD",-271.22200444,0.00030958,6,"2024-05-21T17:51:00.511",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682733,1716313860523,"fUSD",-587.41,0.00030958,6,"2024-05-21T17:51:00.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682734,1716313860532,"fUSD",-1664.19,0.00030958,6,"2024-05-21T17:51:00.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682735,1716313860542,"fUSD",-725.53,0.00030958,6,"2024-05-21T17:51:00.542",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682736,1716313860552,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682737,1716313860563,"fUSD",-584.62,0.00030958,6,"2024-05-21T17:51:00.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682738,1716313860575,"fUSD",-533.41,0.00030958,6,"2024-05-21T17:51:00.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682739,1716313860586,"fUSD",-208.64570205,0.00030958,6,"2024-05-21T17:51:00.586",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682740,1716313860598,"fUSD",-1067.84,0.00030958,6,"2024-05-21T17:51:00.598",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682741,1716313860608,"fUSD",-641.82,0.00030958,6,"2024-05-21T17:51:00.608",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682742,1716313860618,"fUSD",-552.41,0.00030958,6,"2024-05-21T17:51:00.618",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682743,1716313860628,"fUSD",-580.9,0.00030958,6,"2024-05-21T17:51:00.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682744,1716313860638,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.638",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682745,1716313860649,"fUSD",-690.08,0.00030958,6,"2024-05-21T17:51:00.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682746,1716313860659,"fUSD",-602.59438045,0.00030958,6,"2024-05-21T17:51:00.659",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682747,1716313860669,"fUSD",-1145.1,0.00030958,6,"2024-05-21T17:51:00.669",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682748,1716313860681,"fUSD",-576.62,0.00030958,6,"2024-05-21T17:51:00.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682749,1716313860692,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682750,1716313860702,"fUSD",-829.09,0.00030958,6,"2024-05-21T17:51:00.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682751,1716313860713,"fUSD",-1375.15,0.00030958,6,"2024-05-21T17:51:00.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682752,1716313860723,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.723",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682753,1716313860734,"fUSD",-663.55,0.00030958,6,"2024-05-21T17:51:00.734",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682754,1716313860743,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.743",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682755,1716313860753,"fUSD",-630.27,0.00030958,6,"2024-05-21T17:51:00.753",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682756,1716313860763,"fUSD",-856.08,0.00030958,6,"2024-05-21T17:51:00.763",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682757,1716313860773,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682758,1716313860783,"fUSD",-816.6,0.00030958,6,"2024-05-21T17:51:00.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682759,1716313860797,"fUSD",-654.06,0.00030958,6,"2024-05-21T17:51:00.797",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682760,1716313860812,"fUSD",-716.43,0.00030958,6,"2024-05-21T17:51:00.812",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682761,1716313860827,"fUSD",-1509.0,0.00030958,6,"2024-05-21T17:51:00.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682762,1716313860840,"fUSD",-1081.87,0.00030958,6,"2024-05-21T17:51:00.840",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682763,1716313860856,"fUSD",-872.69,0.00030958,6,"2024-05-21T17:51:00.856",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682764,1716313860868,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682765,1716313860882,"fUSD",-990.26,0.00030958,6,"2024-05-21T17:51:00.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682766,1716313860894,"fUSD",-613.1,0.00030958,6,"2024-05-21T17:51:00.894",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682767,1716313860907,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.907",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682768,1716313860921,"fUSD",-1133.38,0.00030958,6,"2024-05-21T17:51:00.921",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682769,1716313860934,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.934",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682770,1716313860949,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682771,1716313860963,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:00.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682772,1716313860982,"fUSD",-706.25,0.00030958,6,"2024-05-21T17:51:00.982",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682773,1716313860994,"fUSD",-731.7,0.00030958,6,"2024-05-21T17:51:00.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682774,1716313861005,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.005",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682775,1716313861019,"fUSD",-694.68,0.00030958,6,"2024-05-21T17:51:01.019",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682776,1716313861034,"fUSD",-775.16,0.00030958,6,"2024-05-21T17:51:01.034",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682777,1716313861049,"fUSD",-642.86579954,0.00030958,6,"2024-05-21T17:51:01.049",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682778,1716313861065,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682779,1716313861078,"fUSD",-933.32,0.00030958,6,"2024-05-21T17:51:01.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682780,1716313861088,"fUSD",-377.66,0.00030958,6,"2024-05-21T17:51:01.088",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682781,1716313861103,"fUSD",-962.37,0.00030958,6,"2024-05-21T17:51:01.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682782,1716313861115,"fUSD",-1103.13,0.00030958,6,"2024-05-21T17:51:01.115",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682783,1716313861127,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682784,1716313861140,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.140",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682785,1716313861153,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682786,1716313861165,"fUSD",-664.64,0.00030958,6,"2024-05-21T17:51:01.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682787,1716313861179,"fUSD",-634.85,0.00030958,6,"2024-05-21T17:51:01.179",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682788,1716313861193,"fUSD",-995.11,0.00030958,6,"2024-05-21T17:51:01.193",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682789,1716313861206,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.206",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682790,1716313861217,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.217",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682791,1716313861228,"fUSD",-535.18126584,0.00030958,6,"2024-05-21T17:51:01.228",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682792,1716313861239,"fUSD",-368.12,0.00030958,6,"2024-05-21T17:51:01.239",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682793,1716313861250,"fUSD",-1328.69,0.00030958,6,"2024-05-21T17:51:01.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682794,1716313861263,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.263",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682795,1716313861276,"fUSD",-531.24,0.00030958,6,"2024-05-21T17:51:01.276",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682796,1716313861289,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.289",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682797,1716313861300,"fUSD",-631.92,0.00030958,6,"2024-05-21T17:51:01.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682798,1716313861311,"fUSD",-1121.95,0.00030958,6,"2024-05-21T17:51:01.311",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682799,1716313861324,"fUSD",-629.85,0.00030958,6,"2024-05-21T17:51:01.324",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682800,1716313861336,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.336",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682801,1716313861351,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.351",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682802,1716313861363,"fUSD",-564.01,0.00030958,6,"2024-05-21T17:51:01.363",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682803,1716313861375,"fUSD",-589.77,0.00030958,6,"2024-05-21T17:51:01.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682804,1716313861387,"fUSD",-129.09539918,0.00030958,6,"2024-05-21T17:51:01.387",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682805,1716313861666,"fUSD",-698.14,0.00030684,6,"2024-05-21T17:51:01.666",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682806,1716313861680,"fUSD",-2208.53,0.00030684,6,"2024-05-21T17:51:01.680",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682807,1716313861692,"fUSD",-370.90460082,0.00030958,6,"2024-05-21T17:51:01.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682808,1716313861703,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.703",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682809,1716313861715,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682810,1716313861726,"fUSD",-150.0,0.00030958,6,"2024-05-21T17:51:01.726",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682811,1716313861737,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682812,1716313861748,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.748",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682813,1716313861759,"fUSD",-388.10239267,0.00030958,6,"2024-05-21T17:51:01.759",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682814,1716313861770,"fUSD",-1270.39,0.00030958,6,"2024-05-21T17:51:01.770",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682815,1716313861780,"fUSD",-805.53,0.00030958,6,"2024-05-21T17:51:01.780",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682816,1716313861791,"fUSD",-568.14,0.00030958,6,"2024-05-21T17:51:01.791",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682817,1716313861802,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682818,1716313861813,"fUSD",-591.9,0.00030958,6,"2024-05-21T17:51:01.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682819,1716313861823,"fUSD",-820.19,0.00030958,6,"2024-05-21T17:51:01.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682820,1716313861834,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682821,1716313861846,"fUSD",-571.33,0.00030958,6,"2024-05-21T17:51:01.846",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682822,1716313861857,"fUSD",-634.19,0.00030958,6,"2024-05-21T17:51:01.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682823,1716313861869,"fUSD",-570.98,0.00030958,6,"2024-05-21T17:51:01.869",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682824,1716313861881,"fUSD",-537.12,0.00030958,6,"2024-05-21T17:51:01.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682825,1716313861893,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682826,1716313861905,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682827,1716313861916,"fUSD",-629.49,0.00030958,6,"2024-05-21T17:51:01.916",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682828,1716313861927,"fUSD",-1404.87,0.00030958,6,"2024-05-21T17:51:01.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682829,1716313861939,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.939",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682830,1716313861950,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.950",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682831,1716313861961,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:01.961",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682832,1716313861973,"fUSD",-754.26,0.00030958,6,"2024-05-21T17:51:01.973",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682833,1716313861988,"fUSD",-648.43,0.00030958,6,"2024-05-21T17:51:01.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682834,1716313861999,"fUSD",-1610.22,0.00030958,6,"2024-05-21T17:51:01.999",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682835,1716313862011,"fUSD",-225.61462143,0.00030958,6,"2024-05-21T17:51:02.011",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682836,1716313862022,"fUSD",-350.384779,0.00030958,7,"2024-05-21T17:51:02.022",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682837,1716313862035,"fUSD",-853.67,0.00030958,6,"2024-05-21T17:51:02.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682838,1716313862046,"fUSD",-350.384779,0.00030958,7,"2024-05-21T17:51:02.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682839,1716313862058,"fUSD",-772.0,0.00030958,6,"2024-05-21T17:51:02.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682840,1716313862070,"fUSD",-997.78,0.00030958,6,"2024-05-21T17:51:02.070",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682841,1716313862082,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.082",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682842,1716313862095,"fUSD",-350.384779,0.00030958,7,"2024-05-21T17:51:02.095",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682843,1716313862106,"fUSD",-971.82,0.00030958,6,"2024-05-21T17:51:02.106",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682844,1716313862117,"fUSD",-350.384779,0.00030958,7,"2024-05-21T17:51:02.117",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682845,1716313862128,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.128",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682846,1716313862140,"fUSD",-1224.47,0.00030958,6,"2024-05-21T17:51:02.140",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682847,1716313862151,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.151",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682848,1716313862162,"fUSD",-151.0,0.00030958,7,"2024-05-21T17:51:02.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682849,1716313862173,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682850,1716313862185,"fUSD",-541.4395218,0.00030958,6,"2024-05-21T17:51:02.185",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682851,1716313862197,"fUSD",-1056.43,0.00030958,6,"2024-05-21T17:51:02.197",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682852,1716313862209,"fUSD",-4821.01,0.00030958,6,"2024-05-21T17:51:02.209",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682853,1716313862220,"fUSD",-409.1400373,0.00030958,6,"2024-05-21T17:51:02.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682854,1716313862231,"fUSD",-1727.8,0.00030958,6,"2024-05-21T17:51:02.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682855,1716313862243,"fUSD",-55029.83,0.00030958,6,"2024-05-21T17:51:02.243",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682856,1716313862256,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682857,1716313862268,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.268",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682858,1716313862280,"fUSD",-765.99,0.00030958,6,"2024-05-21T17:51:02.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682859,1716313862293,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.293",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682860,1716313862304,"fUSD",-1260.2,0.00030958,6,"2024-05-21T17:51:02.304",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682861,1716313862315,"fUSD",-151.0,0.00030958,7,"2024-05-21T17:51:02.315",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682862,1716313862327,"fUSD",-151.0,0.00030958,7,"2024-05-21T17:51:02.327",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682863,1716313862337,"fUSD",-1024.33,0.00030958,6,"2024-05-21T17:51:02.337",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682864,1716313862351,"fUSD",-3266.69,0.00030958,6,"2024-05-21T17:51:02.351",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682865,1716313862363,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.363",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682866,1716313862374,"fUSD",-2068.84,0.00030958,6,"2024-05-21T17:51:02.374",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682867,1716313862386,"fUSD",-507.5,0.00030958,6,"2024-05-21T17:51:02.386",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682868,1716313862397,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.397",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682869,1716313862408,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682870,1716313862420,"fUSD",-589.63,0.00030958,6,"2024-05-21T17:51:02.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682871,1716313862432,"fUSD",-890.74,0.00030958,6,"2024-05-21T17:51:02.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682872,1716313862443,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682873,1716313862455,"fUSD",-1872.57,0.00030958,6,"2024-05-21T17:51:02.455",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682874,1716313862466,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.466",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682875,1716313862477,"fUSD",-650.38,0.00030958,6,"2024-05-21T17:51:02.477",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682876,1716313862489,"fUSD",-821.97,0.00030958,6,"2024-05-21T17:51:02.489",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682877,1716313862500,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682878,1716313862512,"fUSD",-918.56,0.00030958,6,"2024-05-21T17:51:02.512",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682879,1716313862523,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682880,1716313862534,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682881,1716313862545,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682882,1716313862557,"fUSD",-3263.74,0.00030958,6,"2024-05-21T17:51:02.557",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682883,1716313862569,"fUSD",-4731.98,0.00030958,6,"2024-05-21T17:51:02.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682884,1716313862582,"fUSD",-3089.71,0.00030958,6,"2024-05-21T17:51:02.582",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682885,1716313862593,"fUSD",-895.39,0.00030958,6,"2024-05-21T17:51:02.593",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682886,1716313862606,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.606",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682887,1716313862617,"fUSD",-1210.58,0.00030958,6,"2024-05-21T17:51:02.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682888,1716313862628,"fUSD",-1299.13,0.00030958,6,"2024-05-21T17:51:02.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682889,1716313862639,"fUSD",-1036.27,0.00030958,6,"2024-05-21T17:51:02.639",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682890,1716313862650,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682891,1716313862660,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.660",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682892,1716313862671,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682893,1716313862682,"fUSD",-539.2,0.00030958,6,"2024-05-21T17:51:02.682",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682894,1716313862693,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.693",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682895,1716313862705,"fUSD",-5553.31,0.00030958,6,"2024-05-21T17:51:02.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682896,1716313862715,"fUSD",-21406.92,0.00030958,6,"2024-05-21T17:51:02.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682897,1716313862726,"fUSD",-1944.57,0.00030958,6,"2024-05-21T17:51:02.726",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682898,1716313862737,"fUSD",-170.20137709,0.00030958,6,"2024-05-21T17:51:02.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682899,1716313862749,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.749",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682900,1716313862760,"fUSD",-965.03,0.00030958,6,"2024-05-21T17:51:02.760",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682901,1716313862771,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.771",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682902,1716313862782,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.782",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682903,1716313862793,"fUSD",-581.62,0.00030958,6,"2024-05-21T17:51:02.793",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682904,1716313862804,"fUSD",-818.21,0.00030958,6,"2024-05-21T17:51:02.804",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682905,1716313862814,"fUSD",-1476.86,0.00030958,6,"2024-05-21T17:51:02.814",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682906,1716313862825,"fUSD",-1607.16,0.00030958,6,"2024-05-21T17:51:02.825",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682907,1716313862836,"fUSD",-815.88,0.00030958,6,"2024-05-21T17:51:02.836",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682908,1716313862847,"fUSD",-1727.6,0.00030958,6,"2024-05-21T17:51:02.847",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682909,1716313862858,"fUSD",-625.11587836,0.00030958,6,"2024-05-21T17:51:02.858",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682910,1716313862870,"fUSD",-536.04,0.00030958,6,"2024-05-21T17:51:02.870",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682911,1716313862881,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682912,1716313862893,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682913,1716313862904,"fUSD",-8055.41,0.00030958,6,"2024-05-21T17:51:02.904",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682914,1716313862913,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.913",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682915,1716313862922,"fUSD",-2760.01575287,0.00030958,6,"2024-05-21T17:51:02.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682916,1716313862937,"fUSD",-76.74424713,0.00030958,6,"2024-05-21T17:51:02.937",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682917,1716313862947,"fUSD",-630.95,0.00030958,6,"2024-05-21T17:51:02.947",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682918,1716313862957,"fUSD",-1020.55,0.00030958,6,"2024-05-21T17:51:02.957",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682919,1716313862966,"fUSD",-586.35,0.00030958,6,"2024-05-21T17:51:02.966",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682920,1716313862977,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.977",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682921,1716313862990,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:02.990",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682922,1716313862999,"fUSD",-414.13075287,0.00030958,6,"2024-05-21T17:51:02.999",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682923,1716313863012,"fUSD",-343.89924713,0.00030958,6,"2024-05-21T17:51:03.012",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682924,1716313863023,"fUSD",-1121.0,0.00030958,6,"2024-05-21T17:51:03.023",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682925,1716313863032,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:03.032",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682926,1716313863042,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:03.042",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682927,1716313863052,"fUSD",-1016.17,0.00030958,6,"2024-05-21T17:51:03.052",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682928,1716313863062,"fUSD",-195.69515287,0.00030958,6,"2024-05-21T17:51:03.062",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682929,1716313863074,"fUSD",-306.15484713,0.00030958,6,"2024-05-21T17:51:03.074",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682930,1716313863084,"fUSD",-1348.06,0.00030958,6,"2024-05-21T17:51:03.084",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682931,1716313863096,"fUSD",-655.31,0.00030958,6,"2024-05-21T17:51:03.096",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682932,1716313863105,"fUSD",-2519.04,0.00030958,6,"2024-05-21T17:51:03.105",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682933,1716313863113,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:03.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682934,1716313863122,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:03.122",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682935,1716313863131,"fUSD",-500.0,0.00030958,6,"2024-05-21T17:51:03.131",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682936,1716313863141,"fUSD",-678.59,0.00030958,6,"2024-05-21T17:51:03.141",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682937,1716313863150,"fUSD",-2475.49895287,0.00030958,6,"2024-05-21T17:51:03.150",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682939,1716313955502,"fUSD",172.92,0.00028905,120,"2024-05-21T17:52:35.502",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682940,1716314736161,"fUSD",-502.61344421,0.00013485,2,"2024-05-21T18:05:36.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682941,1716314945112,"fUSD",-300.0,0.00013327,2,"2024-05-21T18:09:05.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682942,1716314945135,"fUSD",-1214.6689213,0.00013328,2,"2024-05-21T18:09:05.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682943,1716314945156,"fUSD",-237.37139895,0.00013328,2,"2024-05-21T18:09:05.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682944,1716314945179,"fUSD",-2001.17311596,0.00013328,2,"2024-05-21T18:09:05.179",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682945,1716314945200,"fUSD",-207.45919939,0.00013328,2,"2024-05-21T18:09:05.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682946,1716314945222,"fUSD",-1064.16497992,0.00013328,2,"2024-05-21T18:09:05.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682947,1716314945244,"fUSD",-803.82734863,0.00013329,2,"2024-05-21T18:09:05.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682948,1716314945266,"fUSD",-535.88765417,0.00013329,2,"2024-05-21T18:09:05.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682949,1716314945288,"fUSD",-217.4354535,0.0001333,2,"2024-05-21T18:09:05.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682950,1716314945309,"fUSD",-155.0,0.00013331,2,"2024-05-21T18:09:05.309",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682951,1716314945329,"fUSD",-155.0,0.00013331,2,"2024-05-21T18:09:05.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682952,1716314945358,"fUSD",-423.50395095,0.00013332,2,"2024-05-21T18:09:05.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682953,1716314945378,"fUSD",-488.97987552,0.00013333,2,"2024-05-21T18:09:05.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682954,1716314945401,"fUSD",-10528.10044356,0.00013334,2,"2024-05-21T18:09:05.401",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682955,1716314945422,"fUSD",-3009.22259408,0.00013335,2,"2024-05-21T18:09:05.422",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682956,1716314945443,"fUSD",-18602.51406407,0.00013481,2,"2024-05-21T18:09:05.443",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682957,1716314952112,"fUSD",-204.67725318,0.00013326,2,"2024-05-21T18:09:12.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682958,1716314952132,"fUSD",-496.42246787,0.00013326,2,"2024-05-21T18:09:12.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682959,1716314953087,"fUSD",-38.30337407,0.00013326,2,"2024-05-21T18:09:13.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682960,1716314953108,"fUSD",-516.37241521,0.00013481,2,"2024-05-21T18:09:13.108",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682961,1716314954102,"fUSD",-7402.70496607,0.00013481,2,"2024-05-21T18:09:14.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682962,1716314955136,"fUSD",-3487.79649154,0.00013259,2,"2024-05-21T18:09:15.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682963,1716314964181,"fUSD",-4287.77934432,0.00013258,2,"2024-05-21T18:09:24.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682981,1716315032721,"fUSD",-0.07397879,0.00013258,2,"2024-05-21T18:10:32.721",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682982,1716315032733,"fUSD",-10939.87174054,0.00013258,2,"2024-05-21T18:10:32.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682983,1716315032742,"fUSD",-10419.56,0.00013483,2,"2024-05-21T18:10:32.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682984,1716315032752,"fUSD",-4991.41,0.00013483,6,"2024-05-21T18:10:32.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682985,1716315032761,"fUSD",-499.99,0.00013484,2,"2024-05-21T18:10:32.761",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682986,1716315032770,"fUSD",-818.37489611,0.00013783,2,"2024-05-21T18:10:32.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682987,1716315032780,"fUSD",-162.86909091,0.00013784,2,"2024-05-21T18:10:32.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682988,1716315032790,"fUSD",-167.48,0.00013973,2,"2024-05-21T18:10:32.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682989,1716315032799,"fUSD",-157.26,0.00013973,2,"2024-05-21T18:10:32.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682990,1716315032809,"fUSD",-1227.04758271,0.000165,2,"2024-05-21T18:10:32.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682991,1716315032818,"fUSD",-181.85,0.00016972,2,"2024-05-21T18:10:32.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682992,1716315032828,"fUSD",-19498.47414158,0.00016973,2,"2024-05-21T18:10:32.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682993,1716315032838,"fUSD",-5079.69634499,0.00017259,2,"2024-05-21T18:10:32.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682994,1716315032849,"fUSD",-1949.38,0.00017534,2,"2024-05-21T18:10:32.849",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682995,1716315032858,"fUSD",-162.86909089,0.00017915,2,"2024-05-21T18:10:32.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682998,1716315032868,"fUSD",-450.4,0.00018353,2,"2024-05-21T18:10:32.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683001,1716315032878,"fUSD",-158.34,0.00020312,2,"2024-05-21T18:10:32.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683004,1716315032888,"fUSD",-250.0,0.0002036,2,"2024-05-21T18:10:32.888",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683006,1716315032897,"fUSD",-158.34,0.00020408,2,"2024-05-21T18:10:32.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683009,1716315032906,"fUSD",-2483.35,0.00020452,2,"2024-05-21T18:10:32.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683011,1716315032916,"fUSD",-190.75,0.00020498,2,"2024-05-21T18:10:32.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683013,1716315032926,"fUSD",-158.34,0.00020504,2,"2024-05-21T18:10:32.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683015,1716315032935,"fUSD",-158.34,0.000206,2,"2024-05-21T18:10:32.935",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683017,1716315032944,"fUSD",-450.4,0.00020617,2,"2024-05-21T18:10:32.944",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683019,1716315032954,"fUSD",-158.34,0.00020696,2,"2024-05-21T18:10:32.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683021,1716315032963,"fUSD",-1000.0,0.00020753,2,"2024-05-21T18:10:32.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683023,1716315032973,"fUSD",-158.34,0.00020793,2,"2024-05-21T18:10:32.973",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683024,1716315032983,"fUSD",-10026.24791563,0.00020885,2,"2024-05-21T18:10:32.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683027,1716315032995,"fUSD",-1240.78981057,0.00020885,2,"2024-05-21T18:10:32.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683028,1716315033007,"fUSD",-1713.8922738,0.00020885,2,"2024-05-21T18:10:33.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683029,1716315033017,"fUSD",-158.34,0.00020889,2,"2024-05-21T18:10:33.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683030,1716315033027,"fUSD",-158.34,0.00020985,2,"2024-05-21T18:10:33.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683031,1716315033037,"fUSD",-368.0,0.00021,2,"2024-05-21T18:10:33.037",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683032,1716315033046,"fUSD",-156.97,0.00021043,2,"2024-05-21T18:10:33.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683033,1716315033057,"fUSD",-158.34,0.00021081,2,"2024-05-21T18:10:33.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683034,1716315033067,"fUSD",-158.34,0.00021177,2,"2024-05-21T18:10:33.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683035,1716315033076,"fUSD",-158.34,0.00021274,2,"2024-05-21T18:10:33.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683036,1716315033086,"fUSD",-158.34,0.0002137,2,"2024-05-21T18:10:33.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683037,1716315033097,"fUSD",-250.0,0.00021452,2,"2024-05-21T18:10:33.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683038,1716315033106,"fUSD",-162.86909089,0.00022046,2,"2024-05-21T18:10:33.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683039,1716315033116,"fUSD",-450.4,0.00022881,2,"2024-05-21T18:10:33.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683040,1716315033127,"fUSD",-2483.35,0.00023192,2,"2024-05-21T18:10:33.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683041,1716315033138,"fUSD",-1000.0,0.00023347,2,"2024-05-21T18:10:33.138",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683042,1716315033147,"fUSD",-170.55,0.00023367,2,"2024-05-21T18:10:33.147",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683043,1716315033157,"fUSD",-156.97,0.00023673,2,"2024-05-21T18:10:33.157",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683044,1716315033167,"fUSD",-180.0,0.0002423,2,"2024-05-21T18:10:33.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683045,1716315033176,"fUSD",-250.0,0.00024658,2,"2024-05-21T18:10:33.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683046,1716315033186,"fUSD",-450.4,0.00025145,2,"2024-05-21T18:10:33.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683047,1716315033195,"fUSD",-423.50395095,0.00025889,2,"2024-05-21T18:10:33.195",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683048,1716315033204,"fUSD",-155.84,0.0002589,2,"2024-05-21T18:10:33.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683049,1716315033213,"fUSD",-2483.35,0.00025932,2,"2024-05-21T18:10:33.213",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683050,1716315033223,"fUSD",-1000.0,0.00025941,2,"2024-05-21T18:10:33.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683051,1716315033232,"fUSD",-162.86909089,0.00026177,2,"2024-05-21T18:10:33.232",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683052,1716315033242,"fUSD",-156.97,0.00026303,2,"2024-05-21T18:10:33.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683053,1716315033251,"fUSD",-14898.75931743,0.00026492,2,"2024-05-21T18:10:33.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683054,1716315033260,"fUSD",-449.53,0.00026581,3,"2024-05-21T18:10:33.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683055,1716315033270,"fUSD",-8306.82,0.00026591,2,"2024-05-21T18:10:33.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683056,1716315033278,"fUSD",-19999.99,0.00026591,2,"2024-05-21T18:10:33.278",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683057,1716315033287,"fUSD",-1206.97,0.00026591,2,"2024-05-21T18:10:33.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683058,1716315033296,"fUSD",-29999.99,0.00026591,2,"2024-05-21T18:10:33.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683059,1716315033305,"fUSD",-34433.37196678,0.00027047,2,"2024-05-21T18:10:33.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683060,1716315033314,"fUSD",-29207.4914,0.00027147,2,"2024-05-21T18:10:33.314",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683061,1716315033324,"fUSD",-14898.75931736,0.00027149,2,"2024-05-21T18:10:33.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683062,1716315033333,"fUSD",-450.4,0.00027409,2,"2024-05-21T18:10:33.333",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683063,1716315033342,"fUSD",-157.26,0.00027641,2,"2024-05-21T18:10:33.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683064,1716315033352,"fUSD",-34433.37196676,0.00027642,2,"2024-05-21T18:10:33.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683065,1716315033361,"fUSD",-157.47,0.00027796,2,"2024-05-21T18:10:33.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683066,1716315033371,"fUSD",-14898.75931736,0.00027806,2,"2024-05-21T18:10:33.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683067,1716315033384,"fUSD",-34433.37196676,0.00028237,2,"2024-05-21T18:10:33.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683068,1716315033393,"fUSD",-158.63875315,0.00028295,2,"2024-05-21T18:10:33.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683069,1716315033403,"fUSD",-153.29266499,0.00028366,2,"2024-05-21T18:10:33.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683070,1716315033412,"fUSD",-153.35285371,0.00028397,2,"2024-05-21T18:10:33.412",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683071,1716315033424,"fUSD",-14898.75931736,0.00028463,2,"2024-05-21T18:10:33.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683072,1716315033433,"fUSD",-1214.6689213,0.00028533,2,"2024-05-21T18:10:33.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683073,1716315033442,"fUSD",-488.97987552,0.00028534,2,"2024-05-21T18:10:33.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683074,1716315033451,"fUSD",-1000.0,0.00028535,2,"2024-05-21T18:10:33.451",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683075,1716315033465,"fUSD",-153.42116949,0.00028553,2,"2024-05-21T18:10:33.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683076,1716315033475,"fUSD",-21152.04844151,0.00028833,2,"2024-05-21T18:10:33.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683077,1716315033487,"fUSD",-5855.66818691,0.00028833,2,"2024-05-21T18:10:33.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683078,1716315033498,"fUSD",-7425.65533834,0.00028833,2,"2024-05-21T18:10:33.498",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683079,1716315033507,"fUSD",-156.97,0.00028934,2,"2024-05-21T18:10:33.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683080,1716315033517,"fUSD",-1543.88774565,0.00028998,2,"2024-05-21T18:10:33.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683081,1716315033529,"fUSD",-5789.32562264,0.00028998,2,"2024-05-21T18:10:33.529",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683082,1716315033539,"fUSD",-14898.75931736,0.0002912,2,"2024-05-21T18:10:33.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683083,1716315033550,"fUSD",-153.35285371,0.00029148,2,"2024-05-21T18:10:33.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683084,1716315033560,"fUSD",-450.4,0.00029673,2,"2024-05-21T18:10:33.560",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683085,1716315033569,"fUSD",-14169.97516125,0.00029776,2,"2024-05-21T18:10:33.569",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683086,1716315033581,"fUSD",-728.78415611,0.00029776,2,"2024-05-21T18:10:33.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683087,1716315033590,"fUSD",-158.59226136,0.0002979,2,"2024-05-21T18:10:33.590",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683088,1716315033600,"fUSD",-600.0,0.000301,15,"2024-05-21T18:10:33.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683089,1716315033609,"fUSD",-925.4028204,0.00030111,4,"2024-05-21T18:10:33.609",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683090,1716315033619,"fUSD",-154.74831959,0.00030244,7,"2024-05-21T18:10:33.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683091,1716315033628,"fUSD",-153.75029672,0.00030305,2,"2024-05-21T18:10:33.628",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683092,1716315033638,"fUSD",-162.86909089,0.00030308,2,"2024-05-21T18:10:33.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683093,1716315033648,"fUSD",-322.03836439,0.00030308,2,"2024-05-21T18:10:33.648",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683094,1716315033658,"fUSD",-173.1639208,0.0003031,2,"2024-05-21T18:10:33.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683095,1716315033668,"fUSD",-151.78572692,0.0003031,2,"2024-05-21T18:10:33.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683096,1716315033678,"fUSD",-171.52880002,0.0003031,2,"2024-05-21T18:10:33.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683097,1716315033688,"fUSD",-340.963269,0.0003031,2,"2024-05-21T18:10:33.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683098,1716315033697,"fUSD",-200.01599054,0.0003031,2,"2024-05-21T18:10:33.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683099,1716315033707,"fUSD",-173.3787007,0.0003031,2,"2024-05-21T18:10:33.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683100,1716315033716,"fUSD",-2064.65952222,0.0003031,2,"2024-05-21T18:10:33.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683101,1716315033729,"fUSD",-1164.46337778,0.0003031,2,"2024-05-21T18:10:33.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683102,1716315033739,"fUSD",-196.98938459,0.00030397,2,"2024-05-21T18:10:33.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683103,1716315033748,"fUSD",-635.97483763,0.00030398,4,"2024-05-21T18:10:33.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683104,1716315033760,"fUSD",-1042.16772,0.00030398,4,"2024-05-21T18:10:33.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683105,1716315033771,"fUSD",-236.30857912,0.00030398,4,"2024-05-21T18:10:33.771",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683106,1716315033781,"fUSD",-150.67,0.000304,2,"2024-05-21T18:10:33.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683107,1716315033791,"fUSD",-922.53142088,0.00030404,10,"2024-05-21T18:10:33.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683108,1716315033803,"fUSD",-1486.7837916,0.00030404,10,"2024-05-21T18:10:33.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683109,1716315033854,"fUSD",-278968.016887,0.00030404,10,"2024-05-21T18:10:33.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683110,1716315033864,"fUSD",-234.29329078,0.00030405,4,"2024-05-21T18:10:33.864",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683111,1716315033874,"fUSD",-662.03486811,0.00030405,4,"2024-05-21T18:10:33.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683112,1716315033885,"fUSD",-1148.49325432,0.00030405,4,"2024-05-21T18:10:33.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683113,1716315033895,"fUSD",-238.87373064,0.00030405,4,"2024-05-21T18:10:33.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683114,1716315033904,"fUSD",-238.80480051,0.00030405,4,"2024-05-21T18:10:33.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683115,1716315033914,"fUSD",-3738.44322338,0.00030405,4,"2024-05-21T18:10:33.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683116,1716315033924,"fUSD",-235.95016862,0.00030405,4,"2024-05-21T18:10:33.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683117,1716315033933,"fUSD",-330.40617114,0.00030405,4,"2024-05-21T18:10:33.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683118,1716315033943,"fUSD",-536.71822129,0.00030405,4,"2024-05-21T18:10:33.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683119,1716315033953,"fUSD",-777.71557511,0.00030405,4,"2024-05-21T18:10:33.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683120,1716315033962,"fUSD",-185.61484288,0.00030405,4,"2024-05-21T18:10:33.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683121,1716315033972,"fUSD",-4000.0,0.00030405,4,"2024-05-21T18:10:33.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683122,1716315033982,"fUSD",-291.22757195,0.00030405,4,"2024-05-21T18:10:33.982",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683123,1716315033991,"fUSD",-9974.61224222,0.00030406,4,"2024-05-21T18:10:33.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683124,1716315034003,"fUSD",-626.85191041,0.00030406,4,"2024-05-21T18:10:34.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683125,1716315034015,"fUSD",-18717.84062769,0.00030406,4,"2024-05-21T18:10:34.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683126,1716315034027,"fUSD",-4427.30363913,0.00030406,4,"2024-05-21T18:10:34.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683127,1716315038407,"fUSD",-714.662132,0.00029428,2,"2024-05-21T18:10:38.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683153,1716315038896,"fUSD",-3356.57404761,0.00029428,2,"2024-05-21T18:10:38.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683154,1716315038951,"fUSD",-3389.96530916,0.00029428,2,"2024-05-21T18:10:38.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683155,1716315038963,"fUSD",-922.39733341,0.00029428,2,"2024-05-21T18:10:38.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683156,1716315038975,"fUSD",-354.99070211,0.00029428,2,"2024-05-21T18:10:38.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683157,1716315038986,"fUSD",-18314.11246586,0.00029428,2,"2024-05-21T18:10:38.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683158,1716315038997,"fUSD",-308.66866659,0.00029428,2,"2024-05-21T18:10:38.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683159,1716315039009,"fUSD",-3564.900492,0.00029428,2,"2024-05-21T18:10:39.009",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683160,1716315039020,"fUSD",-2371.12989906,0.00029428,2,"2024-05-21T18:10:39.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683161,1716315039032,"fUSD",-500.0,0.00029428,2,"2024-05-21T18:10:39.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683162,1716315039393,"fUSD",-369.834759,0.00029428,2,"2024-05-21T18:10:39.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683191,1716315040662,"fUSD",-1667.168689,0.00013191,2,"2024-05-21T18:10:40.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683193,1716315040674,"fUSD",-266.13615996,0.00029428,2,"2024-05-21T18:10:40.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683194,1716315040683,"fUSD",-15542.29036436,0.00030023,2,"2024-05-21T18:10:40.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683195,1716315040694,"fUSD",-3268.0669238,0.00030023,2,"2024-05-21T18:10:40.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683196,1716315040708,"fUSD",-915.17308127,0.00030023,2,"2024-05-21T18:10:40.708",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683197,1716315040720,"fUSD",-14707.84159733,0.00030023,2,"2024-05-21T18:10:40.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683198,1716315040730,"fUSD",-41161.59026593,0.00030111,2,"2024-05-21T18:10:40.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683199,1716315040739,"fUSD",-500.0,0.00030403,2,"2024-05-21T18:10:40.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683200,1716315040748,"fUSD",-487.70116253,0.00030403,2,"2024-05-21T18:10:40.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683201,1716315040758,"fUSD",-556.27374913,0.00030403,2,"2024-05-21T18:10:40.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683202,1716315040767,"fUSD",-500.0,0.00030403,2,"2024-05-21T18:10:40.767",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683203,1716315040777,"fUSD",-500.0,0.00030403,2,"2024-05-21T18:10:40.777",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683204,1716315040786,"fUSD",-500.0,0.00030403,2,"2024-05-21T18:10:40.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683205,1716315040795,"fUSD",-500.0,0.00030403,2,"2024-05-21T18:10:40.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683206,1716315040804,"fUSD",-118.43526728,0.00030406,4,"2024-05-21T18:10:40.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683207,1716315040814,"fUSD",-5900.0,0.00030408,10,"2024-05-21T18:10:40.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683208,1716315040823,"fUSD",-656.59256229,0.00030408,4,"2024-05-21T18:10:40.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683209,1716315040832,"fUSD",-19626.96507151,0.00030409,2,"2024-05-21T18:10:40.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683210,1716315040842,"fUSD",-973.4129822,0.00030409,4,"2024-05-21T18:10:40.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683211,1716315040852,"fUSD",-500.0,0.00030409,2,"2024-05-21T18:10:40.852",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683212,1716315040861,"fUSD",-309.48618825,0.00030409,2,"2024-05-21T18:10:40.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683213,1716315040872,"fUSD",-483.54907483,0.00030409,2,"2024-05-21T18:10:40.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683214,1716315040881,"fUSD",-386.89278365,0.00030409,2,"2024-05-21T18:10:40.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683215,1716315040891,"fUSD",-443.78571533,0.00030409,2,"2024-05-21T18:10:40.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683216,1716315040901,"fUSD",-439.70954514,0.00030409,2,"2024-05-21T18:10:40.901",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683217,1716315040911,"fUSD",-513.75905445,0.00030409,2,"2024-05-21T18:10:40.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683218,1716315040920,"fUSD",-445.76665903,0.0003041,4,"2024-05-21T18:10:40.920",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683219,1716315040931,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:40.931",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683220,1716315040941,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:40.941",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683221,1716315040951,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:40.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683222,1716315040960,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:40.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683223,1716315040970,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:40.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683224,1716315040981,"fUSD",-563.09767881,0.0003041,6,"2024-05-21T18:10:40.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683225,1716315040991,"fUSD",-254.66749283,0.0003041,6,"2024-05-21T18:10:40.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683226,1716315041001,"fUSD",-505.75602951,0.0003041,6,"2024-05-21T18:10:41.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683227,1716315041010,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683228,1716315041020,"fUSD",-696.87,0.0003041,6,"2024-05-21T18:10:41.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683229,1716315041031,"fUSD",-503.45,0.0003041,6,"2024-05-21T18:10:41.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683230,1716315041040,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683232,1716315041050,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683234,1716315041059,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683236,1716315041069,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683238,1716315041078,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683240,1716315041087,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683242,1716315041097,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683244,1716315041107,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683246,1716315041116,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683248,1716315041125,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683250,1716315041134,"fUSD",-546.71,0.0003041,6,"2024-05-21T18:10:41.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683252,1716315041144,"fUSD",-508.3,0.0003041,6,"2024-05-21T18:10:41.144",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683254,1716315041154,"fUSD",-634.84,0.0003041,6,"2024-05-21T18:10:41.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683256,1716315041164,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683258,1716315041174,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.174",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683260,1716315041183,"fUSD",-934.36,0.0003041,6,"2024-05-21T18:10:41.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683262,1716315041193,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.193",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683264,1716315041203,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.203",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683266,1716315041214,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683268,1716315041224,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683270,1716315041233,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683272,1716315041244,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683274,1716315041255,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683276,1716315041265,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683277,1716315041275,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683278,1716315041285,"fUSD",-551.12,0.0003041,6,"2024-05-21T18:10:41.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683279,1716315041296,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683280,1716315041306,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683281,1716315041316,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683282,1716315041326,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683283,1716315041336,"fUSD",-504.3213866,0.0003041,6,"2024-05-21T18:10:41.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683284,1716315041346,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683285,1716315041356,"fUSD",-560.96,0.0003041,6,"2024-05-21T18:10:41.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683286,1716315041366,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683287,1716315041376,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683288,1716315041392,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683289,1716315041403,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683290,1716315041412,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.412",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683291,1716315041424,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683292,1716315041433,"fUSD",-783.78,0.0003041,6,"2024-05-21T18:10:41.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683293,1716315041443,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.443",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683294,1716315041453,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683295,1716315041464,"fUSD",-517.91,0.0003041,6,"2024-05-21T18:10:41.464",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683296,1716315041476,"fUSD",-575.81,0.0003041,6,"2024-05-21T18:10:41.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683297,1716315041487,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683298,1716315041497,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683299,1716315041507,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683300,1716315041517,"fUSD",-567.71,0.0003041,6,"2024-05-21T18:10:41.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683301,1716315041527,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683302,1716315041538,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683303,1716315041548,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.548",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683304,1716315041558,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.558",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683305,1716315041568,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683306,1716315041578,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683307,1716315041588,"fUSD",-567.38,0.0003041,6,"2024-05-21T18:10:41.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683308,1716315041597,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.597",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683309,1716315041607,"fUSD",-546.92,0.0003041,6,"2024-05-21T18:10:41.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683310,1716315041617,"fUSD",-731.47,0.0003041,6,"2024-05-21T18:10:41.617",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683311,1716315041627,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683312,1716315041636,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.636",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683313,1716315041646,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.646",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683314,1716315041656,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683315,1716315041666,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.666",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683316,1716315041676,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683317,1716315041686,"fUSD",-895.68,0.0003041,6,"2024-05-21T18:10:41.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683318,1716315041696,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683319,1716315041706,"fUSD",-567.05,0.0003041,6,"2024-05-21T18:10:41.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683320,1716315041717,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.717",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683321,1716315041727,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683322,1716315041738,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683323,1716315041748,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683324,1716315041759,"fUSD",-695.09,0.0003041,6,"2024-05-21T18:10:41.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683325,1716315041769,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683326,1716315041779,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683327,1716315041789,"fUSD",-803.74,0.0003041,6,"2024-05-21T18:10:41.789",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683328,1716315041799,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683329,1716315041809,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683330,1716315041819,"fUSD",-169.11154535,0.0003041,6,"2024-05-21T18:10:41.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683331,1716315041828,"fUSD",-550.58,0.0003041,6,"2024-05-21T18:10:41.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683332,1716315041838,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683333,1716315041848,"fUSD",-1324.46,0.0003041,6,"2024-05-21T18:10:41.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683334,1716315041857,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683335,1716315041867,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683336,1716315041877,"fUSD",-505.05126809,0.0003041,2,"2024-05-21T18:10:41.877",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683337,1716315041887,"fUSD",-522.35424024,0.0003041,6,"2024-05-21T18:10:41.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683338,1716315041898,"fUSD",-508.92,0.0003041,6,"2024-05-21T18:10:41.898",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683339,1716315041907,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.907",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683340,1716315041918,"fUSD",-1127.04,0.0003041,6,"2024-05-21T18:10:41.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683341,1716315041928,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.928",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683342,1716315041938,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.938",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683343,1716315041947,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683344,1716315041958,"fUSD",-553.6,0.0003041,6,"2024-05-21T18:10:41.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683345,1716315041967,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683346,1716315041977,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683347,1716315041987,"fUSD",-508.69,0.0003041,6,"2024-05-21T18:10:41.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683348,1716315041997,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:41.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683349,1716315042007,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683350,1716315042017,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683351,1716315042028,"fUSD",-854.72,0.0003041,6,"2024-05-21T18:10:42.028",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683352,1716315042038,"fUSD",-513.98,0.0003041,6,"2024-05-21T18:10:42.038",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683353,1716315042048,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683354,1716315042058,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683355,1716315042068,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683356,1716315042078,"fUSD",-736.71,0.0003041,6,"2024-05-21T18:10:42.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683357,1716315042088,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683358,1716315042099,"fUSD",-552.08,0.0003041,6,"2024-05-21T18:10:42.099",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683359,1716315042108,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.108",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683360,1716315042118,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683361,1716315042129,"fUSD",-793.61,0.0003041,6,"2024-05-21T18:10:42.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683362,1716315042140,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.140",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683363,1716315042150,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683364,1716315042160,"fUSD",-513.06,0.0003041,6,"2024-05-21T18:10:42.160",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683365,1716315042170,"fUSD",-907.61,0.0003041,6,"2024-05-21T18:10:42.170",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683366,1716315042181,"fUSD",-573.4,0.0003041,6,"2024-05-21T18:10:42.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683367,1716315042190,"fUSD",-963.1,0.0003041,6,"2024-05-21T18:10:42.190",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683368,1716315042200,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683369,1716315042210,"fUSD",-725.45,0.0003041,6,"2024-05-21T18:10:42.210",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683370,1716315042220,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683371,1716315042230,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683372,1716315042239,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.239",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683373,1716315042249,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683374,1716315042260,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683375,1716315042270,"fUSD",-636.84,0.0003041,6,"2024-05-21T18:10:42.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683376,1716315042281,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683377,1716315042291,"fUSD",-1554.02,0.0003041,6,"2024-05-21T18:10:42.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683378,1716315042301,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683379,1716315042310,"fUSD",-448.244857,0.0003041,6,"2024-05-21T18:10:42.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683380,1716315042320,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683381,1716315042330,"fUSD",-561.59,0.0003041,6,"2024-05-21T18:10:42.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683382,1716315042341,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.341",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683383,1716315042350,"fUSD",-506.94,0.0003041,6,"2024-05-21T18:10:42.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683384,1716315042360,"fUSD",-576.36983582,0.0003041,6,"2024-05-21T18:10:42.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683385,1716315042370,"fUSD",-1320.38,0.0003041,6,"2024-05-21T18:10:42.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683386,1716315042380,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683387,1716315042395,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683388,1716315042405,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683389,1716315042415,"fUSD",-540.72,0.0003041,6,"2024-05-21T18:10:42.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683390,1716315042426,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683391,1716315042436,"fUSD",-548.73,0.0003041,6,"2024-05-21T18:10:42.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683392,1716315042446,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683393,1716315042456,"fUSD",-1068.62,0.0003041,6,"2024-05-21T18:10:42.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683394,1716315042468,"fUSD",-521.67,0.0003041,6,"2024-05-21T18:10:42.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683395,1716315042481,"fUSD",-603.82,0.0003041,6,"2024-05-21T18:10:42.481",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683396,1716315042491,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.491",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683397,1716315042501,"fUSD",-1280.32,0.0003041,6,"2024-05-21T18:10:42.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683398,1716315042511,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683399,1716315042521,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683400,1716315042531,"fUSD",-506.78784817,0.0003041,6,"2024-05-21T18:10:42.531",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683401,1716315042541,"fUSD",-607.84,0.0003041,6,"2024-05-21T18:10:42.541",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683402,1716315042551,"fUSD",-547.54,0.0003041,6,"2024-05-21T18:10:42.551",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683403,1716315042562,"fUSD",-580.61,0.0003041,6,"2024-05-21T18:10:42.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683404,1716315042571,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683405,1716315042582,"fUSD",-763.1,0.0003041,6,"2024-05-21T18:10:42.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683406,1716315042592,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683407,1716315042602,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683408,1716315042612,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.612",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683409,1716315042622,"fUSD",-572.3,0.0003041,6,"2024-05-21T18:10:42.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683410,1716315042632,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683411,1716315042642,"fUSD",-732.1,0.0003041,6,"2024-05-21T18:10:42.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683412,1716315042652,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683413,1716315042662,"fUSD",-842.07,0.0003041,6,"2024-05-21T18:10:42.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683414,1716315042672,"fUSD",-536.46,0.0003041,6,"2024-05-21T18:10:42.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683415,1716315042683,"fUSD",-814.64,0.0003041,6,"2024-05-21T18:10:42.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683416,1716315042693,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683417,1716315042702,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.702",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683418,1716315042712,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683419,1716315042722,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683420,1716315042732,"fUSD",-506.08,0.0003041,6,"2024-05-21T18:10:42.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683421,1716315042743,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.743",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683422,1716315042753,"fUSD",-866.48,0.0003041,6,"2024-05-21T18:10:42.753",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683423,1716315042763,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683424,1716315042773,"fUSD",-617.97,0.0003041,6,"2024-05-21T18:10:42.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683425,1716315042785,"fUSD",-581.56,0.0003041,6,"2024-05-21T18:10:42.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683426,1716315042795,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683427,1716315042805,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683428,1716315042815,"fUSD",-1079.5,0.0003041,6,"2024-05-21T18:10:42.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683429,1716315042825,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683430,1716315042835,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683431,1716315042846,"fUSD",-626.88,0.0003041,6,"2024-05-21T18:10:42.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683432,1716315042856,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683433,1716315042866,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683434,1716315042877,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.877",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683435,1716315042887,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683436,1716315042897,"fUSD",-1512.56,0.0003041,6,"2024-05-21T18:10:42.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683437,1716315042907,"fUSD",-176.51970088,0.0003041,6,"2024-05-21T18:10:42.907",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683438,1716315042917,"fUSD",-816.65,0.0003041,6,"2024-05-21T18:10:42.917",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683439,1716315042929,"fUSD",-965.24,0.0003041,6,"2024-05-21T18:10:42.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683440,1716315042939,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683441,1716315042949,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683442,1716315042959,"fUSD",-552.93,0.0003041,6,"2024-05-21T18:10:42.959",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683443,1716315042969,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.969",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683444,1716315042980,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:42.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683445,1716315042990,"fUSD",-991.71,0.0003041,6,"2024-05-21T18:10:42.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683446,1716315043000,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683447,1716315043010,"fUSD",-678.27,0.0003041,6,"2024-05-21T18:10:43.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683448,1716315043020,"fUSD",-555.5,0.0003041,6,"2024-05-21T18:10:43.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683449,1716315043031,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683450,1716315043040,"fUSD",-119.24047969,0.0003041,7,"2024-05-21T18:10:43.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683454,1716315043620,"fUSD",-31.75952031,0.0003041,7,"2024-05-21T18:10:43.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683455,1716315043630,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683456,1716315043640,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:43.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683457,1716315043650,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:43.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683458,1716315043659,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.659",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683459,1716315043669,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.669",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683460,1716315043679,"fUSD",-337.67177747,0.0003041,6,"2024-05-21T18:10:43.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683461,1716315043692,"fUSD",-162.32822253,0.0003041,6,"2024-05-21T18:10:43.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683462,1716315043701,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683463,1716315043712,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683464,1716315043722,"fUSD",-573.9,0.0003041,6,"2024-05-21T18:10:43.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683465,1716315043732,"fUSD",-536.44,0.0003041,6,"2024-05-21T18:10:43.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683466,1716315043742,"fUSD",-121.08278521,0.0003041,6,"2024-05-21T18:10:43.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683467,1716315043754,"fUSD",-378.91721479,0.0003041,6,"2024-05-21T18:10:43.754",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683468,1716315043764,"fUSD",-870.73,0.0003041,6,"2024-05-21T18:10:43.764",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683469,1716315043774,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683470,1716315043784,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683471,1716315043794,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683472,1716315043804,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:43.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683473,1716315043814,"fUSD",-121.82775364,0.0003041,6,"2024-05-21T18:10:43.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683474,1716315043874,"fUSD",-378.17224636,0.0003041,6,"2024-05-21T18:10:43.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683475,1716315043884,"fUSD",-704.83,0.0003041,6,"2024-05-21T18:10:43.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683476,1716315043893,"fUSD",-15.89776364,0.0003041,6,"2024-05-21T18:10:43.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683477,1716315044327,"fUSD",-754.01223636,0.0003041,6,"2024-05-21T18:10:44.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683478,1716315044337,"fUSD",-601.39,0.0003041,6,"2024-05-21T18:10:44.337",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683479,1716315044347,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.347",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683480,1716315044357,"fUSD",-89.46687685,0.0003041,6,"2024-05-21T18:10:44.357",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683481,1716315044369,"fUSD",-542.00088822,0.0003041,6,"2024-05-21T18:10:44.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683482,1716315044381,"fUSD",-350.24223493,0.0003041,6,"2024-05-21T18:10:44.381",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683483,1716315044395,"fUSD",-52.67514606,0.0003041,6,"2024-05-21T18:10:44.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683484,1716315044407,"fUSD",-447.32485394,0.0003041,6,"2024-05-21T18:10:44.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683485,1716315044417,"fUSD",-516.05,0.0003041,6,"2024-05-21T18:10:44.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683486,1716315044428,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683488,1716315044438,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.438",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683490,1716315044448,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683491,1716315044458,"fUSD",-510.06665504,0.0003041,6,"2024-05-21T18:10:44.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683492,1716315044470,"fUSD",-927.52,0.0003041,6,"2024-05-21T18:10:44.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683493,1716315044480,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683494,1716315044490,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683495,1716315044500,"fUSD",-1162.6,0.0003041,6,"2024-05-21T18:10:44.500",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683496,1716315044510,"fUSD",-561.66,0.0003041,6,"2024-05-21T18:10:44.510",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683497,1716315044520,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683498,1716315044530,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683499,1716315044540,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683500,1716315044550,"fUSD",-1229.26,0.0003041,6,"2024-05-21T18:10:44.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683501,1716315044561,"fUSD",-641.34,0.0003041,6,"2024-05-21T18:10:44.561",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683502,1716315044571,"fUSD",-1111.59,0.0003041,6,"2024-05-21T18:10:44.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683503,1716315044582,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683504,1716315044592,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683505,1716315044602,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683506,1716315044612,"fUSD",-645.0508049,0.0003041,6,"2024-05-21T18:10:44.612",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683507,1716315044622,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683508,1716315044632,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683509,1716315044642,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683510,1716315044652,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683511,1716315044661,"fUSD",-733.94,0.0003041,6,"2024-05-21T18:10:44.661",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683512,1716315044671,"fUSD",-1025.91,0.0003041,6,"2024-05-21T18:10:44.671",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683513,1716315044682,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.682",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683514,1716315044691,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683515,1716315044699,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683516,1716315044709,"fUSD",-150.0,0.0003041,6,"2024-05-21T18:10:44.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683517,1716315044718,"fUSD",-506.16721346,0.0003041,6,"2024-05-21T18:10:44.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683518,1716315044728,"fUSD",-746.96,0.0003041,6,"2024-05-21T18:10:44.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683519,1716315044738,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683520,1716315044748,"fUSD",-977.87,0.0003041,6,"2024-05-21T18:10:44.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683521,1716315044758,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683522,1716315044768,"fUSD",-1511.83,0.0003041,6,"2024-05-21T18:10:44.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683523,1716315044778,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.778",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683524,1716315044788,"fUSD",-808.61,0.0003041,6,"2024-05-21T18:10:44.788",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683525,1716315044798,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683526,1716315044808,"fUSD",-534.42525869,0.0003041,6,"2024-05-21T18:10:44.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683527,1716315044818,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683528,1716315044828,"fUSD",-554.92,0.0003041,6,"2024-05-21T18:10:44.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683529,1716315044837,"fUSD",-779.4,0.0003041,6,"2024-05-21T18:10:44.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683530,1716315044846,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683531,1716315044856,"fUSD",-727.63,0.0003041,6,"2024-05-21T18:10:44.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683532,1716315044866,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683533,1716315044876,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683534,1716315044885,"fUSD",-539.24350094,0.0003041,6,"2024-05-21T18:10:44.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683535,1716315044896,"fUSD",-1408.95,0.0003041,6,"2024-05-21T18:10:44.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683536,1716315044906,"fUSD",-717.67,0.0003041,6,"2024-05-21T18:10:44.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683537,1716315044916,"fUSD",-553.07,0.0003041,6,"2024-05-21T18:10:44.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683538,1716315044925,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:44.925",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683539,1716315044935,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:44.935",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683540,1716315044945,"fUSD",-659.98,0.0003041,6,"2024-05-21T18:10:44.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683541,1716315044954,"fUSD",-1237.74,0.0003041,6,"2024-05-21T18:10:44.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683542,1716315044963,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683543,1716315044972,"fUSD",-1027.38,0.0003041,6,"2024-05-21T18:10:44.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683544,1716315044983,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683545,1716315044992,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:44.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683546,1716315045002,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.002",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683547,1716315045012,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683548,1716315045021,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683549,1716315045030,"fUSD",-3234.14,0.0003041,6,"2024-05-21T18:10:45.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683550,1716315045039,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683551,1716315045048,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683552,1716315045058,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683553,1716315045068,"fUSD",-906.73,0.0003041,6,"2024-05-21T18:10:45.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683554,1716315045078,"fUSD",-850.34,0.0003041,6,"2024-05-21T18:10:45.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683555,1716315045087,"fUSD",-933.43,0.0003041,6,"2024-05-21T18:10:45.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683556,1716315045097,"fUSD",-476.57447249,0.0003041,6,"2024-05-21T18:10:45.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683557,1716315045106,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683558,1716315045115,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:45.115",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683559,1716315045125,"fUSD",-185.473308,0.0003041,7,"2024-05-21T18:10:45.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683560,1716315045134,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683561,1716315045144,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.144",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683562,1716315045154,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683563,1716315045163,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.163",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683564,1716315045172,"fUSD",-844.41,0.0003041,6,"2024-05-21T18:10:45.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683565,1716315045183,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683566,1716315045191,"fUSD",-1059.25,0.0003041,6,"2024-05-21T18:10:45.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683567,1716315045200,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683568,1716315045210,"fUSD",-197.84239,0.0003041,7,"2024-05-21T18:10:45.210",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683569,1716315045219,"fUSD",-197.84239,0.0003041,7,"2024-05-21T18:10:45.219",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683570,1716315045228,"fUSD",-535.7,0.0003041,6,"2024-05-21T18:10:45.228",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683571,1716315045238,"fUSD",-275.706094,0.0003041,7,"2024-05-21T18:10:45.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683572,1716315045247,"fUSD",-898.74,0.0003041,6,"2024-05-21T18:10:45.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683573,1716315045256,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683574,1716315045265,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683575,1716315045275,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683576,1716315045285,"fUSD",-4599.8,0.0003041,6,"2024-05-21T18:10:45.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683577,1716315045295,"fUSD",-197.84239,0.0003041,7,"2024-05-21T18:10:45.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683578,1716315045305,"fUSD",-197.84239,0.0003041,7,"2024-05-21T18:10:45.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683579,1716315045315,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683580,1716315045324,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683581,1716315045333,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.333",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683582,1716315045343,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.343",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683583,1716315045352,"fUSD",-1904.67,0.0003041,6,"2024-05-21T18:10:45.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683584,1716315045362,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683585,1716315045372,"fUSD",-956.24,0.0003041,6,"2024-05-21T18:10:45.372",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683586,1716315045383,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683587,1716315045397,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683588,1716315045408,"fUSD",-509.31465574,0.0003041,6,"2024-05-21T18:10:45.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683589,1716315045420,"fUSD",-736.93,0.0003041,6,"2024-05-21T18:10:45.420",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683590,1716315045432,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.432",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683591,1716315045441,"fUSD",-507.43897284,0.0003041,6,"2024-05-21T18:10:45.441",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683592,1716315045450,"fUSD",-655.49,0.0003041,6,"2024-05-21T18:10:45.450",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683593,1716315045459,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.459",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683594,1716315045470,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683595,1716315045480,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683596,1716315045489,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683597,1716315045499,"fUSD",-276.87617333,0.0003041,6,"2024-05-21T18:10:45.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683598,1716315045509,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.509",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683599,1716315045519,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:45.519",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683600,1716315045528,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:45.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683601,1716315045538,"fUSD",-508.23943574,0.0003041,6,"2024-05-21T18:10:45.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683602,1716315045549,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:45.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683603,1716315045559,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683604,1716315045569,"fUSD",-608.57,0.0003041,6,"2024-05-21T18:10:45.569",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683605,1716315045578,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683606,1716315045588,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683607,1716315045598,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683608,1716315045607,"fUSD",-49185.62,0.0003041,6,"2024-05-21T18:10:45.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683609,1716315045616,"fUSD",-792.08,0.0003041,6,"2024-05-21T18:10:45.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683610,1716315045626,"fUSD",-402.07644415,0.0003041,6,"2024-05-21T18:10:45.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683611,1716315045635,"fUSD",-302.26652086,0.0003041,6,"2024-05-21T18:10:45.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683612,1716315045644,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683613,1716315045653,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.653",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683614,1716315045663,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683615,1716315045673,"fUSD",-581.25,0.0003041,6,"2024-05-21T18:10:45.673",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683616,1716315045684,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683617,1716315045693,"fUSD",-1739.13,0.0003041,6,"2024-05-21T18:10:45.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683618,1716315045703,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.703",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683619,1716315045712,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683620,1716315045722,"fUSD",-830.93,0.0003041,6,"2024-05-21T18:10:45.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683621,1716315045731,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683622,1716315045740,"fUSD",-827.48,0.0003041,6,"2024-05-21T18:10:45.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683623,1716315045750,"fUSD",-1907.88,0.0003041,6,"2024-05-21T18:10:45.750",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683624,1716315045760,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683625,1716315045769,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683626,1716315045780,"fUSD",-1292.25,0.0003041,6,"2024-05-21T18:10:45.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683627,1716315045793,"fUSD",-1056.23,0.0003041,6,"2024-05-21T18:10:45.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683628,1716315045806,"fUSD",-904.54,0.0003041,6,"2024-05-21T18:10:45.806",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683629,1716315045820,"fUSD",-596.78,0.0003041,6,"2024-05-21T18:10:45.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683630,1716315045834,"fUSD",-5555.31,0.0003041,6,"2024-05-21T18:10:45.834",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683631,1716315045846,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683632,1716315045857,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683633,1716315045869,"fUSD",-3017.85,0.0003041,6,"2024-05-21T18:10:45.869",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683634,1716315045882,"fUSD",-2475.38,0.0003041,6,"2024-05-21T18:10:45.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683635,1716315045894,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683636,1716315045906,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683637,1716315045918,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683638,1716315045933,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683639,1716315045945,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:45.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683640,1716315045956,"fUSD",-500.0,0.0003041,2,"2024-05-21T18:10:45.956",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683641,1716315045970,"fUSD",-519.82330857,0.0003041,6,"2024-05-21T18:10:45.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683642,1716315045983,"fUSD",-1331.51,0.0003041,6,"2024-05-21T18:10:45.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683643,1716315045995,"fUSD",-3001.33,0.0003041,6,"2024-05-21T18:10:45.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683644,1716315046009,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.009",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683645,1716315046021,"fUSD",-13151.33,0.0003041,6,"2024-05-21T18:10:46.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683646,1716315046033,"fUSD",-1258.16,0.0003041,6,"2024-05-21T18:10:46.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683647,1716315046045,"fUSD",-759.58,0.0003041,6,"2024-05-21T18:10:46.045",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683648,1716315046057,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683649,1716315046070,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.070",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683650,1716315046082,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.082",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683651,1716315046094,"fUSD",-818.22,0.0003041,6,"2024-05-21T18:10:46.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683652,1716315046106,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683653,1716315046117,"fUSD",-935.61,0.0003041,6,"2024-05-21T18:10:46.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683654,1716315046127,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683655,1716315046137,"fUSD",-7211.08,0.0003041,6,"2024-05-21T18:10:46.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683656,1716315046149,"fUSD",-1124.73,0.0003041,6,"2024-05-21T18:10:46.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683657,1716315046161,"fUSD",-4656.68,0.0003041,6,"2024-05-21T18:10:46.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683658,1716315046173,"fUSD",-4118.23,0.0003041,6,"2024-05-21T18:10:46.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683659,1716315046187,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683660,1716315046198,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683661,1716315046211,"fUSD",-755.93,0.0003041,6,"2024-05-21T18:10:46.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683662,1716315046222,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683663,1716315046234,"fUSD",-1049.31,0.0003041,6,"2024-05-21T18:10:46.234",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683664,1716315046247,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:46.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683665,1716315046259,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683666,1716315046272,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683667,1716315046284,"fUSD",-2324.98,0.0003041,6,"2024-05-21T18:10:46.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683668,1716315046294,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683669,1716315046305,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683670,1716315046316,"fUSD",-507.45806573,0.0003041,6,"2024-05-21T18:10:46.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683671,1716315046327,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683672,1716315046339,"fUSD",-1493.63,0.0003041,6,"2024-05-21T18:10:46.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683673,1716315046352,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683674,1716315046363,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.363",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683675,1716315046375,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.375",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683676,1716315046392,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683677,1716315046402,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683678,1716315046413,"fUSD",-1287.62,0.0003041,6,"2024-05-21T18:10:46.413",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683679,1716315046423,"fUSD",-1574.32,0.0003041,6,"2024-05-21T18:10:46.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683680,1716315046436,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683681,1716315046448,"fUSD",-506.32688744,0.0003041,6,"2024-05-21T18:10:46.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683682,1716315046460,"fUSD",-1883.43,0.0003041,6,"2024-05-21T18:10:46.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683683,1716315046471,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.471",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683684,1716315046482,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.482",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683685,1716315046492,"fUSD",-2785.69,0.0003041,6,"2024-05-21T18:10:46.492",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683686,1716315046504,"fUSD",-500.0,0.0003041,2,"2024-05-21T18:10:46.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683687,1716315046516,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.516",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683688,1716315046528,"fUSD",-1328.93,0.0003041,6,"2024-05-21T18:10:46.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683689,1716315046539,"fUSD",-507.90857383,0.0003041,6,"2024-05-21T18:10:46.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683690,1716315046550,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683691,1716315046560,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.560",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683692,1716315046571,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683693,1716315046583,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683694,1716315046594,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683695,1716315046609,"fUSD",-288.66614456,0.0003041,6,"2024-05-21T18:10:46.609",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683696,1716315046620,"fUSD",-1803.95,0.0003041,6,"2024-05-21T18:10:46.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683697,1716315046630,"fUSD",-1253.04,0.0003041,6,"2024-05-21T18:10:46.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683698,1716315046641,"fUSD",-624.25,0.0003041,6,"2024-05-21T18:10:46.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683699,1716315046651,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.651",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683700,1716315046663,"fUSD",-1152.26,0.0003041,6,"2024-05-21T18:10:46.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683701,1716315046674,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683702,1716315046686,"fUSD",-684.0,0.0003041,6,"2024-05-21T18:10:46.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683703,1716315046696,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683704,1716315046707,"fUSD",-20341.04,0.0003041,6,"2024-05-21T18:10:46.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683705,1716315046718,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683706,1716315046729,"fUSD",-2757.01,0.0003041,6,"2024-05-21T18:10:46.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683707,1716315046740,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683708,1716315046751,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683709,1716315046762,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683710,1716315046773,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683711,1716315046784,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683712,1716315046795,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683713,1716315046806,"fUSD",-1992.2,0.0003041,6,"2024-05-21T18:10:46.806",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683714,1716315046817,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.817",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683715,1716315046828,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683716,1716315046839,"fUSD",-318.31759385,0.0003041,6,"2024-05-21T18:10:46.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683717,1716315046851,"fUSD",-2640.86,0.0003041,6,"2024-05-21T18:10:46.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683718,1716315046861,"fUSD",-506.14862822,0.0003041,6,"2024-05-21T18:10:46.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683719,1716315046873,"fUSD",-594.3,0.0003041,6,"2024-05-21T18:10:46.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683720,1716315046884,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683721,1716315046895,"fUSD",-522.47,0.0003041,6,"2024-05-21T18:10:46.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683722,1716315046905,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683723,1716315046916,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683724,1716315046930,"fUSD",-1584.9,0.0003041,6,"2024-05-21T18:10:46.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683725,1716315046942,"fUSD",-629.62,0.0003041,6,"2024-05-21T18:10:46.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683726,1716315046952,"fUSD",-4525.96,0.0003041,6,"2024-05-21T18:10:46.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683727,1716315046964,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.964",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683728,1716315046976,"fUSD",-1943.52,0.0003041,6,"2024-05-21T18:10:46.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683729,1716315046987,"fUSD",-1240.99,0.0003041,6,"2024-05-21T18:10:46.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683730,1716315046998,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:46.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683731,1716315047008,"fUSD",-703.99,0.0003041,6,"2024-05-21T18:10:47.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683732,1716315047020,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683733,1716315047032,"fUSD",-1019.98,0.0003041,6,"2024-05-21T18:10:47.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683734,1716315047043,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683735,1716315047053,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.053",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683736,1716315047064,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683737,1716315047075,"fUSD",-560.05,0.0003041,6,"2024-05-21T18:10:47.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683738,1716315047086,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683739,1716315047097,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683740,1716315047109,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.109",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683741,1716315047120,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683742,1716315047131,"fUSD",-650.65,0.0003041,6,"2024-05-21T18:10:47.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683743,1716315047141,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683744,1716315047152,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683745,1716315047163,"fUSD",-8526.28,0.0003041,6,"2024-05-21T18:10:47.163",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683746,1716315047173,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683747,1716315047184,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683748,1716315047195,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.195",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683749,1716315047206,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683750,1716315047217,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683751,1716315047228,"fUSD",-531.29,0.0003041,6,"2024-05-21T18:10:47.228",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683752,1716315047240,"fUSD",-599.3,0.0003041,6,"2024-05-21T18:10:47.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683753,1716315047250,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683754,1716315047261,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683755,1716315047272,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683756,1716315047283,"fUSD",-509.94,0.0003041,6,"2024-05-21T18:10:47.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683757,1716315047294,"fUSD",-1528.03,0.0003041,6,"2024-05-21T18:10:47.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683758,1716315047306,"fUSD",-742.81,0.0003041,6,"2024-05-21T18:10:47.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683759,1716315047317,"fUSD",-525.51,0.0003041,6,"2024-05-21T18:10:47.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683760,1716315047327,"fUSD",-36632.56,0.0003041,6,"2024-05-21T18:10:47.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683761,1716315047338,"fUSD",-1094.71,0.0003041,6,"2024-05-21T18:10:47.338",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683762,1716315047349,"fUSD",-1093.31,0.0003041,6,"2024-05-21T18:10:47.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683763,1716315047360,"fUSD",-302.45223631,0.0003041,6,"2024-05-21T18:10:47.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683764,1716315047370,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683765,1716315047382,"fUSD",-322.807346,0.0003041,7,"2024-05-21T18:10:47.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683766,1716315047395,"fUSD",-322.807346,0.0003041,7,"2024-05-21T18:10:47.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683767,1716315047405,"fUSD",-1096.07,0.0003041,6,"2024-05-21T18:10:47.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683768,1716315047416,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683769,1716315047427,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683770,1716315047437,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683771,1716315047448,"fUSD",-1728.51,0.0003041,6,"2024-05-21T18:10:47.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683772,1716315047458,"fUSD",-5714.4,0.0003041,6,"2024-05-21T18:10:47.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683773,1716315047471,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.471",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683774,1716315047481,"fUSD",-322.807346,0.0003041,7,"2024-05-21T18:10:47.481",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683775,1716315047491,"fUSD",-322.807346,0.0003041,7,"2024-05-21T18:10:47.491",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683776,1716315047502,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.502",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683777,1716315047512,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683778,1716315047523,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.523",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683779,1716315047533,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683780,1716315047544,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:47.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683781,1716315047555,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683782,1716315047566,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.566",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683783,1716315047577,"fUSD",-1188.81,0.0003041,6,"2024-05-21T18:10:47.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683784,1716315047587,"fUSD",-488.852766,0.0003041,6,"2024-05-21T18:10:47.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683785,1716315047598,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683786,1716315047610,"fUSD",-834.15,0.0003041,6,"2024-05-21T18:10:47.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683787,1716315047621,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.621",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683788,1716315047631,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.631",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683789,1716315047642,"fUSD",-1435.99,0.0003041,6,"2024-05-21T18:10:47.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683790,1716315047653,"fUSD",-1461.48,0.0003041,6,"2024-05-21T18:10:47.653",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683791,1716315047664,"fUSD",-9206.48,0.0003041,6,"2024-05-21T18:10:47.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683792,1716315047675,"fUSD",-1029.0,0.0003041,6,"2024-05-21T18:10:47.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683793,1716315047686,"fUSD",-665.91,0.0003041,6,"2024-05-21T18:10:47.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683794,1716315047697,"fUSD",-1424.0,0.0003041,6,"2024-05-21T18:10:47.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683795,1716315047707,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683796,1716315047718,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683797,1716315047729,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683798,1716315047740,"fUSD",-828.27,0.0003041,6,"2024-05-21T18:10:47.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683799,1716315047751,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683800,1716315047762,"fUSD",-2022.24,0.0003041,6,"2024-05-21T18:10:47.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683801,1716315047773,"fUSD",-634.37,0.0003041,6,"2024-05-21T18:10:47.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683802,1716315047783,"fUSD",-2670.64,0.0003041,6,"2024-05-21T18:10:47.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683803,1716315047793,"fUSD",-1437.11,0.0003041,6,"2024-05-21T18:10:47.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683804,1716315047804,"fUSD",-1377.19,0.0003041,6,"2024-05-21T18:10:47.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683805,1716315047815,"fUSD",-1577.57,0.0003041,6,"2024-05-21T18:10:47.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683806,1716315047825,"fUSD",-664.35,0.0003041,6,"2024-05-21T18:10:47.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683807,1716315047836,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683808,1716315047846,"fUSD",-1105.82,0.0003041,6,"2024-05-21T18:10:47.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683809,1716315047856,"fUSD",-1011.45,0.0003041,6,"2024-05-21T18:10:47.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683810,1716315047866,"fUSD",-1701.42,0.0003041,6,"2024-05-21T18:10:47.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683811,1716315047878,"fUSD",-1648.12,0.0003041,6,"2024-05-21T18:10:47.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683812,1716315047888,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.888",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683813,1716315047898,"fUSD",-6712.14,0.0003041,6,"2024-05-21T18:10:47.898",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683814,1716315047908,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.908",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683815,1716315047919,"fUSD",-848.69,0.0003041,6,"2024-05-21T18:10:47.919",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683816,1716315047929,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683817,1716315047939,"fUSD",-691.32,0.0003041,6,"2024-05-21T18:10:47.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683818,1716315047949,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683819,1716315047960,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683820,1716315047970,"fUSD",-1109.13,0.0003041,6,"2024-05-21T18:10:47.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683821,1716315047980,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:47.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683822,1716315047991,"fUSD",-2978.57,0.0003041,6,"2024-05-21T18:10:47.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683823,1716315048002,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.002",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683824,1716315048014,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683825,1716315048024,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.024",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683826,1716315048034,"fUSD",-619.37,0.0003041,6,"2024-05-21T18:10:48.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683827,1716315048044,"fUSD",-3748.68,0.0003041,6,"2024-05-21T18:10:48.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683828,1716315048055,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683829,1716315048066,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683830,1716315048078,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683831,1716315048088,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683832,1716315048099,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.099",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683833,1716315048110,"fUSD",-3045.56,0.0003041,6,"2024-05-21T18:10:48.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683834,1716315048120,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683835,1716315048130,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683836,1716315048141,"fUSD",-1311.05,0.0003041,6,"2024-05-21T18:10:48.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683837,1716315048151,"fUSD",-718.03,0.0003041,6,"2024-05-21T18:10:48.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683838,1716315048161,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683839,1716315048172,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683840,1716315048184,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683841,1716315048194,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683842,1716315048205,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683843,1716315048215,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683844,1716315048226,"fUSD",-694.92,0.0003041,6,"2024-05-21T18:10:48.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683845,1716315048236,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683846,1716315048248,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.248",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683847,1716315048259,"fUSD",-2760.74,0.0003041,6,"2024-05-21T18:10:48.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683848,1716315048271,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.271",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683849,1716315048281,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683850,1716315048291,"fUSD",-504.62727942,0.0003041,6,"2024-05-21T18:10:48.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683851,1716315048302,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683852,1716315048313,"fUSD",-2847.07,0.0003041,6,"2024-05-21T18:10:48.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683853,1716315048324,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683854,1716315048334,"fUSD",-189.25657536,0.0003041,6,"2024-05-21T18:10:48.334",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683855,1716315048345,"fUSD",-2947.24,0.0003041,6,"2024-05-21T18:10:48.345",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683856,1716315048356,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683857,1716315048366,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683858,1716315048376,"fUSD",-200.97938893,0.0003041,6,"2024-05-21T18:10:48.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683859,1716315048392,"fUSD",-733.97,0.0003041,6,"2024-05-21T18:10:48.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683860,1716315048402,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683861,1716315048413,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.413",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683862,1716315048423,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683863,1716315048436,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683864,1716315048446,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683865,1716315048457,"fUSD",-18843.36,0.0003041,6,"2024-05-21T18:10:48.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683866,1716315048469,"fUSD",-6002.45,0.0003041,6,"2024-05-21T18:10:48.469",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683867,1716315048480,"fUSD",-538.2,0.0003041,6,"2024-05-21T18:10:48.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683868,1716315048490,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683869,1716315048501,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683870,1716315048511,"fUSD",-2479.2,0.0003041,6,"2024-05-21T18:10:48.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683871,1716315048522,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.522",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683872,1716315048532,"fUSD",-1080.05,0.0003041,6,"2024-05-21T18:10:48.532",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683873,1716315048543,"fUSD",-717.01,0.0003041,6,"2024-05-21T18:10:48.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683874,1716315048554,"fUSD",-507.82285487,0.0003041,6,"2024-05-21T18:10:48.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683875,1716315048565,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683876,1716315048576,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683877,1716315048586,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683878,1716315048597,"fUSD",-1743.19,0.0003041,6,"2024-05-21T18:10:48.597",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683879,1716315048608,"fUSD",-1869.29,0.0003041,6,"2024-05-21T18:10:48.608",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683880,1716315048618,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.618",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683881,1716315048630,"fUSD",-19266.86,0.0003041,6,"2024-05-21T18:10:48.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683882,1716315048641,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683883,1716315048652,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683884,1716315048662,"fUSD",-717.11,0.0003041,6,"2024-05-21T18:10:48.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683885,1716315048671,"fUSD",-752.29,0.0003041,6,"2024-05-21T18:10:48.671",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683886,1716315048681,"fUSD",-3154.93,0.0003041,6,"2024-05-21T18:10:48.681",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683887,1716315048691,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683888,1716315048701,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683889,1716315048711,"fUSD",-3389.38,0.0003041,6,"2024-05-21T18:10:48.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683890,1716315048721,"fUSD",-1952.68,0.0003041,6,"2024-05-21T18:10:48.721",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683891,1716315048730,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683892,1716315048740,"fUSD",-3123.41,0.0003041,6,"2024-05-21T18:10:48.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683893,1716315048750,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.750",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683894,1716315048760,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683895,1716315048770,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683896,1716315048779,"fUSD",-1493.22,0.0003041,6,"2024-05-21T18:10:48.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683897,1716315048790,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:48.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683898,1716315048800,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683899,1716315048809,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683900,1716315048819,"fUSD",-809.31,0.0003041,6,"2024-05-21T18:10:48.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683901,1716315048829,"fUSD",-2003.05,0.0003041,6,"2024-05-21T18:10:48.829",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683902,1716315048839,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683903,1716315048849,"fUSD",-634.91,0.0003041,6,"2024-05-21T18:10:48.849",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683904,1716315048858,"fUSD",-1184.99,0.0003041,6,"2024-05-21T18:10:48.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683905,1716315048868,"fUSD",-569.523662,0.0003041,2,"2024-05-21T18:10:48.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683906,1716315048878,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:48.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683907,1716315048887,"fUSD",-903.98,0.0003041,6,"2024-05-21T18:10:48.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683908,1716315049327,"fUSD",-1072.41,0.0003041,6,"2024-05-21T18:10:49.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683909,1716315049355,"fUSD",-1804.49,0.0003041,6,"2024-05-21T18:10:49.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683910,1716315049374,"fUSD",-3063.68,0.0003041,6,"2024-05-21T18:10:49.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683911,1716315049393,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683912,1716315049405,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683913,1716315049415,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683914,1716315049424,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683915,1716315049436,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683916,1716315049445,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.445",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683917,1716315049455,"fUSD",-1983.39,0.0003041,6,"2024-05-21T18:10:49.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683918,1716315049466,"fUSD",-5140.19,0.0003041,6,"2024-05-21T18:10:49.466",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683919,1716315049481,"fUSD",-1169.05,0.0003041,6,"2024-05-21T18:10:49.481",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683920,1716315049492,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:49.492",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683921,1716315049501,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:49.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683922,1716315049511,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683923,1716315049521,"fUSD",-531.12,0.0003041,6,"2024-05-21T18:10:49.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683924,1716315049530,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683925,1716315049539,"fUSD",-374.46137945,0.0003041,6,"2024-05-21T18:10:49.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683926,1716315049548,"fUSD",-3524.03,0.0003041,6,"2024-05-21T18:10:49.548",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683927,1716315049557,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:49.557",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683928,1716315049567,"fUSD",-151.0,0.0003041,7,"2024-05-21T18:10:49.567",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683929,1716315049576,"fUSD",-2513.05,0.0003041,6,"2024-05-21T18:10:49.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683930,1716315049586,"fUSD",-506.65,0.0003041,6,"2024-05-21T18:10:49.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683931,1716315049595,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683932,1716315049605,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683933,1716315049615,"fUSD",-675.5,0.0003041,6,"2024-05-21T18:10:49.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683935,1716315049624,"fUSD",-805.73,0.0003041,6,"2024-05-21T18:10:49.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683937,1716315049633,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683939,1716315049642,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:49.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683940,1716315049652,"fUSD",-14898.75931736,0.00030433,2,"2024-05-21T18:10:49.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683942,1716315049662,"fUSD",-1000.0,0.00030464,2,"2024-05-21T18:10:49.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683944,1716315049672,"fUSD",-151.0,0.00030465,7,"2024-05-21T18:10:49.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683946,1716315049683,"fUSD",-197.84239,0.00030465,7,"2024-05-21T18:10:49.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683947,1716315049692,"fUSD",-197.84239,0.00030465,7,"2024-05-21T18:10:49.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683948,1716315049701,"fUSD",-2868.05772442,0.00030583,2,"2024-05-21T18:10:49.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683949,1716315049711,"fUSD",-501.53639,0.0003065,2,"2024-05-21T18:10:49.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683950,1716315049721,"fUSD",-1093.52382414,0.00030683,15,"2024-05-21T18:10:49.721",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683951,1716315049730,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683952,1716315049739,"fUSD",-640.12,0.00030684,6,"2024-05-21T18:10:49.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683953,1716315049749,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683954,1716315049758,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683955,1716315049768,"fUSD",-696.87,0.00030684,6,"2024-05-21T18:10:49.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683956,1716315049777,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.777",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683957,1716315049786,"fUSD",-157.24,0.00030684,6,"2024-05-21T18:10:49.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683958,1716315049795,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683959,1716315049805,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683960,1716315049814,"fUSD",-406.76,0.00030684,6,"2024-05-21T18:10:49.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683961,1716315049823,"fUSD",-504.01,0.00030684,6,"2024-05-21T18:10:49.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683962,1716315049833,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683963,1716315049842,"fUSD",-359.46929891,0.00030684,6,"2024-05-21T18:10:49.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683964,1716315049851,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683965,1716315049861,"fUSD",-546.71,0.00030684,6,"2024-05-21T18:10:49.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683966,1716315049870,"fUSD",-634.84,0.00030684,6,"2024-05-21T18:10:49.870",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683967,1716315049880,"fUSD",-536.85,0.00030684,6,"2024-05-21T18:10:49.880",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683968,1716315049889,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.889",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683969,1716315049899,"fUSD",-934.36,0.00030684,6,"2024-05-21T18:10:49.899",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683970,1716315049908,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.908",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683971,1716315049917,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.917",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683972,1716315049927,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.927",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683973,1716315049938,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.938",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683974,1716315049948,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.948",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683975,1716315049957,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.957",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683976,1716315049966,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683977,1716315049975,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683978,1716315049985,"fUSD",-551.12,0.00030684,6,"2024-05-21T18:10:49.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683979,1716315049994,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:49.994",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683980,1716315050003,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683981,1716315050013,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683982,1716315050022,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683983,1716315050031,"fUSD",-560.96,0.00030684,6,"2024-05-21T18:10:50.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683984,1716315050041,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.041",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683985,1716315050051,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.051",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683986,1716315050060,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.060",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683987,1716315050069,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683988,1716315050078,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683989,1716315050087,"fUSD",-783.78,0.00030684,6,"2024-05-21T18:10:50.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683990,1716315050096,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.096",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683991,1716315050105,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683992,1716315050114,"fUSD",-517.91,0.00030684,6,"2024-05-21T18:10:50.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683993,1716315050123,"fUSD",-575.81,0.00030684,6,"2024-05-21T18:10:50.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683994,1716315050132,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683995,1716315050141,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683996,1716315050150,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683997,1716315050159,"fUSD",-567.71,0.00030684,6,"2024-05-21T18:10:50.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683998,1716315050168,"fUSD",-580.42221877,0.00030684,6,"2024-05-21T18:10:50.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683999,1716315050177,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684000,1716315050188,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.188",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684001,1716315050197,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684002,1716315050206,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684003,1716315050215,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684004,1716315050224,"fUSD",-567.38,0.00030684,6,"2024-05-21T18:10:50.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684005,1716315050233,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684006,1716315050242,"fUSD",-546.92,0.00030684,6,"2024-05-21T18:10:50.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684007,1716315050251,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684008,1716315050260,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684009,1716315050269,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.269",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684010,1716315050278,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.278",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684011,1716315050288,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684012,1716315050297,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684013,1716315050306,"fUSD",-895.68,0.00030684,6,"2024-05-21T18:10:50.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684014,1716315050315,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684015,1716315050324,"fUSD",-567.05,0.00030684,6,"2024-05-21T18:10:50.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684016,1716315050333,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.333",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684017,1716315050342,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684018,1716315050351,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684019,1716315050360,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684020,1716315050369,"fUSD",-695.09,0.00030684,6,"2024-05-21T18:10:50.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684021,1716315050378,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684022,1716315050393,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684023,1716315050404,"fUSD",-803.74,0.00030684,6,"2024-05-21T18:10:50.404",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684024,1716315050414,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684025,1716315050423,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684026,1716315050435,"fUSD",-550.58,0.00030684,6,"2024-05-21T18:10:50.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684027,1716315050444,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684028,1716315050453,"fUSD",-1324.46,0.00030684,6,"2024-05-21T18:10:50.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684029,1716315050462,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684030,1716315050474,"fUSD",-189.18161282,0.00030684,6,"2024-05-21T18:10:50.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684031,1716315050484,"fUSD",-508.92,0.00030684,6,"2024-05-21T18:10:50.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684032,1716315050495,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684033,1716315050505,"fUSD",-1127.04,0.00030684,6,"2024-05-21T18:10:50.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684034,1716315050514,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684035,1716315050524,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684036,1716315050533,"fUSD",-553.6,0.00030684,6,"2024-05-21T18:10:50.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684037,1716315050542,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.542",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684038,1716315050552,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684039,1716315050561,"fUSD",-508.69,0.00030684,6,"2024-05-21T18:10:50.561",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684040,1716315050570,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.570",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684041,1716315050580,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.580",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684042,1716315050591,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684043,1716315050600,"fUSD",-854.72,0.00030684,6,"2024-05-21T18:10:50.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684044,1716315050610,"fUSD",-513.98,0.00030684,6,"2024-05-21T18:10:50.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684045,1716315050620,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684046,1716315050630,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684047,1716315050640,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684048,1716315050649,"fUSD",-736.71,0.00030684,6,"2024-05-21T18:10:50.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684049,1716315050658,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684050,1716315050668,"fUSD",-552.08,0.00030684,6,"2024-05-21T18:10:50.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684051,1716315050678,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684052,1716315050689,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.689",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684053,1716315050698,"fUSD",-793.61,0.00030684,6,"2024-05-21T18:10:50.698",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684054,1716315050707,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684055,1716315050716,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684056,1716315050726,"fUSD",-513.06,0.00030684,6,"2024-05-21T18:10:50.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684057,1716315050736,"fUSD",-907.61,0.00030684,6,"2024-05-21T18:10:50.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684058,1716315050745,"fUSD",-573.4,0.00030684,6,"2024-05-21T18:10:50.745",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684059,1716315050755,"fUSD",-963.1,0.00030684,6,"2024-05-21T18:10:50.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684060,1716315050765,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.765",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684061,1716315050774,"fUSD",-725.45,0.00030684,6,"2024-05-21T18:10:50.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684062,1716315050783,"fUSD",-155.16,0.00030684,6,"2024-05-21T18:10:50.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684063,1716315050794,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684064,1716315050803,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684065,1716315050812,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684066,1716315050822,"fUSD",-636.84,0.00030684,6,"2024-05-21T18:10:50.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684067,1716315050832,"fUSD",-1554.02,0.00030684,6,"2024-05-21T18:10:50.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684068,1716315050841,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.841",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684069,1716315050851,"fUSD",-561.59,0.00030684,6,"2024-05-21T18:10:50.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684070,1716315050860,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684071,1716315050870,"fUSD",-506.94,0.00030684,6,"2024-05-21T18:10:50.870",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684072,1716315050879,"fUSD",-1320.38,0.00030684,6,"2024-05-21T18:10:50.879",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684073,1716315050889,"fUSD",-287.55268937,0.00030684,6,"2024-05-21T18:10:50.889",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684074,1716315050899,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.899",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684075,1716315050909,"fUSD",-540.72,0.00030684,6,"2024-05-21T18:10:50.909",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684076,1716315050919,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.919",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684077,1716315050928,"fUSD",-548.73,0.00030684,6,"2024-05-21T18:10:50.928",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684078,1716315050940,"fUSD",-1068.62,0.00030684,6,"2024-05-21T18:10:50.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684079,1716315050949,"fUSD",-521.67,0.00030684,6,"2024-05-21T18:10:50.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684080,1716315050959,"fUSD",-603.82,0.00030684,6,"2024-05-21T18:10:50.959",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684081,1716315050968,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.968",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684082,1716315050978,"fUSD",-1280.32,0.00030684,6,"2024-05-21T18:10:50.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684083,1716315050987,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:50.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684084,1716315050997,"fUSD",-607.84,0.00030684,6,"2024-05-21T18:10:50.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684085,1716315051007,"fUSD",-547.54,0.00030684,6,"2024-05-21T18:10:51.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684086,1716315051017,"fUSD",-580.61,0.00030684,6,"2024-05-21T18:10:51.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684087,1716315051027,"fUSD",-763.1,0.00030684,6,"2024-05-21T18:10:51.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684088,1716315051038,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.038",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684089,1716315051048,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684090,1716315051058,"fUSD",-572.3,0.00030684,6,"2024-05-21T18:10:51.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684091,1716315051069,"fUSD",-732.1,0.00030684,6,"2024-05-21T18:10:51.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684092,1716315051079,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684093,1716315051089,"fUSD",-842.07,0.00030684,6,"2024-05-21T18:10:51.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684094,1716315051100,"fUSD",-536.46,0.00030684,6,"2024-05-21T18:10:51.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684095,1716315051110,"fUSD",-814.64,0.00030684,6,"2024-05-21T18:10:51.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684096,1716315051119,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684097,1716315051129,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684098,1716315051138,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.138",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684099,1716315051148,"fUSD",-506.08,0.00030684,6,"2024-05-21T18:10:51.148",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684100,1716315051158,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684101,1716315051167,"fUSD",-866.48,0.00030684,6,"2024-05-21T18:10:51.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684102,1716315051177,"fUSD",-617.97,0.00030684,6,"2024-05-21T18:10:51.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684103,1716315051187,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684104,1716315051196,"fUSD",-581.56,0.00030684,6,"2024-05-21T18:10:51.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684105,1716315051206,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684106,1716315051215,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684107,1716315051224,"fUSD",-1079.5,0.00030684,6,"2024-05-21T18:10:51.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684108,1716315051234,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.234",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684109,1716315051243,"fUSD",-626.88,0.00030684,6,"2024-05-21T18:10:51.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684110,1716315051253,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684111,1716315051263,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684112,1716315051273,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684113,1716315051283,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684114,1716315051293,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684115,1716315051302,"fUSD",-1512.56,0.00030684,6,"2024-05-21T18:10:51.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684116,1716315051312,"fUSD",-816.65,0.00030684,6,"2024-05-21T18:10:51.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684117,1716315051322,"fUSD",-965.24,0.00030684,6,"2024-05-21T18:10:51.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684118,1716315051332,"fUSD",-385.37,0.00030684,6,"2024-05-21T18:10:51.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684119,1716315051341,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.341",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684120,1716315051351,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684121,1716315051360,"fUSD",-552.93,0.00030684,6,"2024-05-21T18:10:51.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684122,1716315051370,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684123,1716315051380,"fUSD",-991.71,0.00030684,6,"2024-05-21T18:10:51.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684124,1716315051391,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.391",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684125,1716315051402,"fUSD",-678.27,0.00030684,6,"2024-05-21T18:10:51.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684126,1716315051411,"fUSD",-555.5,0.00030684,6,"2024-05-21T18:10:51.411",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684127,1716315051422,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.422",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684128,1716315051433,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:10:51.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684129,1716315051442,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684130,1716315051451,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.451",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684131,1716315051460,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:10:51.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684132,1716315051474,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:10:51.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684133,1716315051485,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684134,1716315051494,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684135,1716315051504,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684136,1716315051515,"fUSD",-573.9,0.00030684,6,"2024-05-21T18:10:51.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684137,1716315051524,"fUSD",-536.44,0.00030684,6,"2024-05-21T18:10:51.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684138,1716315051535,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684139,1716315051545,"fUSD",-870.73,0.00030684,6,"2024-05-21T18:10:51.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684140,1716315051555,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684141,1716315051565,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684142,1716315051575,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684143,1716315051584,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684144,1716315051594,"fUSD",-704.83,0.00030684,6,"2024-05-21T18:10:51.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684145,1716315051603,"fUSD",-769.91,0.00030684,6,"2024-05-21T18:10:51.603",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684146,1716315051613,"fUSD",-601.39,0.00030684,6,"2024-05-21T18:10:51.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684147,1716315051622,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684148,1716315051632,"fUSD",-981.71,0.00030684,6,"2024-05-21T18:10:51.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684149,1716315051642,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684150,1716315051652,"fUSD",-516.05,0.00030684,6,"2024-05-21T18:10:51.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684151,1716315051663,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684152,1716315051673,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.673",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684153,1716315051683,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684154,1716315051693,"fUSD",-927.52,0.00030684,6,"2024-05-21T18:10:51.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684155,1716315051702,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.702",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684156,1716315051712,"fUSD",-2918.87813659,0.00030684,4,"2024-05-21T18:10:51.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684157,1716315051722,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684158,1716315051733,"fUSD",-1162.6,0.00030684,6,"2024-05-21T18:10:51.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684159,1716315051744,"fUSD",-561.66,0.00030684,6,"2024-05-21T18:10:51.744",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684160,1716315051756,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684161,1716315051766,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684162,1716315051775,"fUSD",-1229.26,0.00030684,6,"2024-05-21T18:10:51.775",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684163,1716315051785,"fUSD",-641.34,0.00030684,6,"2024-05-21T18:10:51.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684164,1716315051795,"fUSD",-1111.59,0.00030684,6,"2024-05-21T18:10:51.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684165,1716315051806,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.806",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684166,1716315051815,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684167,1716315051826,"fUSD",-316.30875153,0.00030684,6,"2024-05-21T18:10:51.826",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684168,1716315051835,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684169,1716315051845,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684170,1716315051855,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684171,1716315051864,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.864",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684172,1716315051874,"fUSD",-733.94,0.00030684,6,"2024-05-21T18:10:51.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684173,1716315051883,"fUSD",-1025.91,0.00030684,6,"2024-05-21T18:10:51.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684174,1716315051893,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684175,1716315051902,"fUSD",-150.0,0.00030684,6,"2024-05-21T18:10:51.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684176,1716315051912,"fUSD",-746.96,0.00030684,6,"2024-05-21T18:10:51.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684177,1716315051922,"fUSD",-977.87,0.00030684,6,"2024-05-21T18:10:51.922",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684178,1716315051933,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684179,1716315051942,"fUSD",-1511.83,0.00030684,6,"2024-05-21T18:10:51.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684180,1716315051951,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684181,1716315051961,"fUSD",-808.61,0.00030684,6,"2024-05-21T18:10:51.961",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684182,1716315051971,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:51.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684183,1716315051980,"fUSD",-554.92,0.00030684,6,"2024-05-21T18:10:51.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684184,1716315051992,"fUSD",-779.4,0.00030684,6,"2024-05-21T18:10:51.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684185,1716315052001,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684186,1716315052011,"fUSD",-727.63,0.00030684,6,"2024-05-21T18:10:52.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684187,1716315052020,"fUSD",-391.9,0.00030684,6,"2024-05-21T18:10:52.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684188,1716315052030,"fUSD",-1408.95,0.00030684,6,"2024-05-21T18:10:52.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684189,1716315052040,"fUSD",-717.67,0.00030684,6,"2024-05-21T18:10:52.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684190,1716315052050,"fUSD",-553.07,0.00030684,6,"2024-05-21T18:10:52.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684191,1716315052059,"fUSD",-659.98,0.00030684,6,"2024-05-21T18:10:52.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684192,1716315052069,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:10:52.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684193,1716315052079,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:10:52.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684194,1716315052089,"fUSD",-1237.74,0.00030684,6,"2024-05-21T18:10:52.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684195,1716315052098,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:10:52.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684196,1716315052275,"fUSD",-1027.38,0.00030684,6,"2024-05-21T18:10:52.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684197,1716315052284,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684198,1716315052293,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684199,1716315052303,"fUSD",-508.98304083,0.00030684,6,"2024-05-21T18:10:52.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684200,1716315052313,"fUSD",-3234.14,0.00030684,6,"2024-05-21T18:10:52.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684201,1716315052323,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.323",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684202,1716315052332,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684203,1716315052342,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684204,1716315052352,"fUSD",-906.73,0.00030684,6,"2024-05-21T18:10:52.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684205,1716315052361,"fUSD",-850.34,0.00030684,6,"2024-05-21T18:10:52.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684206,1716315052371,"fUSD",-933.43,0.00030684,6,"2024-05-21T18:10:52.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684207,1716315052383,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684208,1716315052396,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.396",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684209,1716315052406,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.406",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684210,1716315052415,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684211,1716315052424,"fUSD",-844.41,0.00030684,6,"2024-05-21T18:10:52.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684212,1716315052435,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684213,1716315052444,"fUSD",-1059.25,0.00030684,6,"2024-05-21T18:10:52.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684214,1716315052453,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684215,1716315052463,"fUSD",-535.7,0.00030684,6,"2024-05-21T18:10:52.463",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684216,1716315052475,"fUSD",-197.84239,0.00030684,7,"2024-05-21T18:10:52.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684217,1716315052486,"fUSD",-197.84239,0.00030684,7,"2024-05-21T18:10:52.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684218,1716315052495,"fUSD",-898.74,0.00030684,6,"2024-05-21T18:10:52.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684219,1716315052504,"fUSD",-197.84239,0.00030684,7,"2024-05-21T18:10:52.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684220,1716315052514,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684221,1716315052523,"fUSD",-613.62702902,0.00030684,6,"2024-05-21T18:10:52.523",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684222,1716315052533,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684223,1716315052543,"fUSD",-4599.8,0.00030684,6,"2024-05-21T18:10:52.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684224,1716315052552,"fUSD",-197.84239,0.00030684,7,"2024-05-21T18:10:52.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684225,1716315052562,"fUSD",-197.84239,0.00030684,7,"2024-05-21T18:10:52.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684226,1716315052572,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684227,1716315052581,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684228,1716315052590,"fUSD",-197.84239,0.00030684,7,"2024-05-21T18:10:52.590",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684229,1716315052600,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684230,1716315052609,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.609",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684231,1716315052619,"fUSD",-1904.67,0.00030684,6,"2024-05-21T18:10:52.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684232,1716315052628,"fUSD",-956.24,0.00030684,6,"2024-05-21T18:10:52.628",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684233,1716315052638,"fUSD",-488.0,0.00030684,6,"2024-05-21T18:10:52.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684234,1716315052648,"fUSD",-531.51047244,0.00030684,6,"2024-05-21T18:10:52.648",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684235,1716315052657,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.657",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684236,1716315052667,"fUSD",-736.93,0.00030684,6,"2024-05-21T18:10:52.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684237,1716315052676,"fUSD",-655.49,0.00030684,6,"2024-05-21T18:10:52.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684238,1716315052687,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.687",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684239,1716315052697,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684240,1716315052706,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684241,1716315052716,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684242,1716315052726,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684243,1716315052736,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684244,1716315052746,"fUSD",-608.57,0.00030684,6,"2024-05-21T18:10:52.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684245,1716315052755,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684246,1716315052764,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.764",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684247,1716315052773,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684248,1716315052783,"fUSD",-49185.62,0.00030684,6,"2024-05-21T18:10:52.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684249,1716315052792,"fUSD",-792.08,0.00030684,6,"2024-05-21T18:10:52.792",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684250,1716315052801,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.801",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684251,1716315052810,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684252,1716315052819,"fUSD",-581.25,0.00030684,6,"2024-05-21T18:10:52.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684253,1716315052829,"fUSD",-1739.13,0.00030684,6,"2024-05-21T18:10:52.829",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684254,1716315052839,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684255,1716315052848,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684256,1716315052857,"fUSD",-508.35910216,0.00030684,6,"2024-05-21T18:10:52.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684257,1716315052867,"fUSD",-830.93,0.00030684,6,"2024-05-21T18:10:52.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684258,1716315052876,"fUSD",-585.69,0.00030684,6,"2024-05-21T18:10:52.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684259,1716315052886,"fUSD",-827.48,0.00030684,6,"2024-05-21T18:10:52.886",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684260,1716315052895,"fUSD",-1907.88,0.00030684,6,"2024-05-21T18:10:52.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684261,1716315052904,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684262,1716315052914,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684263,1716315052923,"fUSD",-1292.25,0.00030684,6,"2024-05-21T18:10:52.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684264,1716315052932,"fUSD",-904.54,0.00030684,6,"2024-05-21T18:10:52.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684265,1716315052942,"fUSD",-596.78,0.00030684,6,"2024-05-21T18:10:52.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684266,1716315052951,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684267,1716315052960,"fUSD",-5555.31,0.00030684,6,"2024-05-21T18:10:52.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684268,1716315052969,"fUSD",-1056.23,0.00030684,6,"2024-05-21T18:10:52.969",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684269,1716315052978,"fUSD",-3017.85,0.00030684,6,"2024-05-21T18:10:52.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684270,1716315052988,"fUSD",-2475.38,0.00030684,6,"2024-05-21T18:10:52.988",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684271,1716315052998,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:52.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684272,1716315053008,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684273,1716315053017,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684274,1716315053027,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684275,1716315053036,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684276,1716315053046,"fUSD",-196.16138394,0.00030684,2,"2024-05-21T18:10:53.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684277,1716315053057,"fUSD",-1331.51,0.00030684,6,"2024-05-21T18:10:53.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684278,1716315053067,"fUSD",-3001.33,0.00030684,6,"2024-05-21T18:10:53.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684279,1716315053076,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684280,1716315053085,"fUSD",-13151.33,0.00030684,6,"2024-05-21T18:10:53.085",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684281,1716315053095,"fUSD",-1258.16,0.00030684,6,"2024-05-21T18:10:53.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684282,1716315053104,"fUSD",-759.58,0.00030684,6,"2024-05-21T18:10:53.104",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684283,1716315053113,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684284,1716315053122,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684285,1716315053131,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684286,1716315053141,"fUSD",-818.22,0.00030684,6,"2024-05-21T18:10:53.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684287,1716315053150,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684288,1716315053160,"fUSD",-935.61,0.00030684,6,"2024-05-21T18:10:53.160",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684289,1716315053169,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.169",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684290,1716315053179,"fUSD",-7211.08,0.00030684,6,"2024-05-21T18:10:53.179",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684291,1716315053189,"fUSD",-1124.73,0.00030684,6,"2024-05-21T18:10:53.189",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684292,1716315053198,"fUSD",-4656.68,0.00030684,6,"2024-05-21T18:10:53.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684293,1716315053207,"fUSD",-4118.23,0.00030684,6,"2024-05-21T18:10:53.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684294,1716315053217,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684295,1716315053227,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684296,1716315053236,"fUSD",-755.93,0.00030684,6,"2024-05-21T18:10:53.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684297,1716315053245,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.245",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684298,1716315053255,"fUSD",-1049.31,0.00030684,6,"2024-05-21T18:10:53.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684299,1716315053264,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684300,1716315053273,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684301,1716315053283,"fUSD",-2324.98,0.00030684,6,"2024-05-21T18:10:53.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684302,1716315053292,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684303,1716315053301,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684304,1716315053310,"fUSD",-1493.63,0.00030684,6,"2024-05-21T18:10:53.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684305,1716315053320,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684306,1716315053329,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684307,1716315053338,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.338",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684308,1716315053348,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684309,1716315053357,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.357",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684310,1716315053366,"fUSD",-1287.62,0.00030684,6,"2024-05-21T18:10:53.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684311,1716315053376,"fUSD",-1574.32,0.00030684,6,"2024-05-21T18:10:53.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684312,1716315053388,"fUSD",-509.68246355,0.00030684,6,"2024-05-21T18:10:53.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684313,1716315053398,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684314,1716315053407,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684315,1716315053416,"fUSD",-1883.43,0.00030684,6,"2024-05-21T18:10:53.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684316,1716315053427,"fUSD",-2785.69,0.00030684,6,"2024-05-21T18:10:53.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684317,1716315053437,"fUSD",-500.0,0.00030684,2,"2024-05-21T18:10:53.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684318,1716315053446,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684319,1716315053455,"fUSD",-1328.93,0.00030684,6,"2024-05-21T18:10:53.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684320,1716315053465,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684321,1716315053475,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684322,1716315053484,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684323,1716315053494,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684324,1716315053503,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.503",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684325,1716315053512,"fUSD",-1803.95,0.00030684,6,"2024-05-21T18:10:53.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684326,1716315053521,"fUSD",-1253.04,0.00030684,6,"2024-05-21T18:10:53.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684327,1716315053530,"fUSD",-624.25,0.00030684,6,"2024-05-21T18:10:53.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684328,1716315053540,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684329,1716315053549,"fUSD",-1152.26,0.00030684,6,"2024-05-21T18:10:53.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684330,1716315053559,"fUSD",-684.0,0.00030684,6,"2024-05-21T18:10:53.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684331,1716315053568,"fUSD",-20341.04,0.00030684,6,"2024-05-21T18:10:53.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684332,1716315053578,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684333,1716315053587,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684334,1716315053596,"fUSD",-2757.01,0.00030684,6,"2024-05-21T18:10:53.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684335,1716315053606,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.606",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684336,1716315053615,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684337,1716315053624,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684338,1716315053634,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.634",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684339,1716315053643,"fUSD",-375.94,0.00030684,6,"2024-05-21T18:10:53.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684340,1716315053652,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684341,1716315053662,"fUSD",-1992.2,0.00030684,6,"2024-05-21T18:10:53.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684342,1716315053671,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.671",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684343,1716315053681,"fUSD",-2640.86,0.00030684,6,"2024-05-21T18:10:53.681",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684344,1716315053691,"fUSD",-594.3,0.00030684,6,"2024-05-21T18:10:53.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684345,1716315053700,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684346,1716315053710,"fUSD",-522.47,0.00030684,6,"2024-05-21T18:10:53.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684347,1716315053719,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684348,1716315053728,"fUSD",-508.54232651,0.00030684,6,"2024-05-21T18:10:53.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684349,1716315053738,"fUSD",-1584.9,0.00030684,6,"2024-05-21T18:10:53.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684350,1716315053747,"fUSD",-629.62,0.00030684,6,"2024-05-21T18:10:53.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684351,1716315053757,"fUSD",-4525.96,0.00030684,6,"2024-05-21T18:10:53.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684352,1716315053766,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684353,1716315053776,"fUSD",-1943.52,0.00030684,6,"2024-05-21T18:10:53.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684354,1716315053785,"fUSD",-1240.99,0.00030684,6,"2024-05-21T18:10:53.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684355,1716315053796,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684356,1716315053805,"fUSD",-703.99,0.00030684,6,"2024-05-21T18:10:53.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684357,1716315053814,"fUSD",-580.41,0.00030684,6,"2024-05-21T18:10:53.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684358,1716315053823,"fUSD",-1019.98,0.00030684,6,"2024-05-21T18:10:53.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684359,1716315053832,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684360,1716315053842,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684361,1716315053851,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684362,1716315053860,"fUSD",-560.05,0.00030684,6,"2024-05-21T18:10:53.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684363,1716315053870,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.870",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684364,1716315053879,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.879",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684365,1716315053889,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.889",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684366,1716315053898,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.898",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684367,1716315053909,"fUSD",-650.65,0.00030684,6,"2024-05-21T18:10:53.909",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684368,1716315053920,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.920",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684369,1716315053930,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684370,1716315053940,"fUSD",-8526.28,0.00030684,6,"2024-05-21T18:10:53.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684371,1716315053949,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684372,1716315053958,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684373,1716315053967,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684374,1716315053976,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684375,1716315053986,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:53.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684376,1716315053995,"fUSD",-531.29,0.00030684,6,"2024-05-21T18:10:53.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684377,1716315054004,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684378,1716315054013,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684379,1716315054023,"fUSD",-509.94,0.00030684,6,"2024-05-21T18:10:54.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684380,1716315054033,"fUSD",-1528.03,0.00030684,6,"2024-05-21T18:10:54.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684381,1716315054042,"fUSD",-742.81,0.00030684,6,"2024-05-21T18:10:54.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684382,1716315054051,"fUSD",-525.51,0.00030684,6,"2024-05-21T18:10:54.051",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684383,1716315054060,"fUSD",-36632.56,0.00030684,6,"2024-05-21T18:10:54.060",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684384,1716315054069,"fUSD",-1094.71,0.00030684,6,"2024-05-21T18:10:54.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684385,1716315054079,"fUSD",-1093.31,0.00030684,6,"2024-05-21T18:10:54.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684386,1716315054089,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684387,1716315054098,"fUSD",-322.807346,0.00030684,7,"2024-05-21T18:10:54.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684388,1716315054107,"fUSD",-322.807346,0.00030684,7,"2024-05-21T18:10:54.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684389,1716315054117,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684390,1716315054126,"fUSD",-1096.07,0.00030684,6,"2024-05-21T18:10:54.126",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684391,1716315054135,"fUSD",-322.807346,0.00030684,7,"2024-05-21T18:10:54.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684392,1716315054144,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.144",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684393,1716315054153,"fUSD",-525.01,0.00030684,6,"2024-05-21T18:10:54.153",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684394,1716315054162,"fUSD",-1728.51,0.00030684,6,"2024-05-21T18:10:54.162",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684395,1716315054171,"fUSD",-5714.4,0.00030684,6,"2024-05-21T18:10:54.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684396,1716315054180,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684397,1716315054190,"fUSD",-322.807346,0.00030684,7,"2024-05-21T18:10:54.190",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684398,1716315054199,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.199",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684399,1716315054208,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.208",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684400,1716315054217,"fUSD",-322.807346,0.00030684,7,"2024-05-21T18:10:54.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684401,1716315054226,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684402,1716315054235,"fUSD",-322.807346,0.00030684,7,"2024-05-21T18:10:54.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684403,1716315054244,"fUSD",-508.13627697,0.00030684,6,"2024-05-21T18:10:54.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684404,1716315054253,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684405,1716315054262,"fUSD",-1188.81,0.00030684,6,"2024-05-21T18:10:54.262",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684406,1716315054271,"fUSD",-532.0955447,0.00030684,6,"2024-05-21T18:10:54.271",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684407,1716315054280,"fUSD",-834.15,0.00030684,6,"2024-05-21T18:10:54.280",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684408,1716315054289,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.289",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684409,1716315054299,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.299",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684410,1716315054308,"fUSD",-1435.99,0.00030684,6,"2024-05-21T18:10:54.308",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684411,1716315054317,"fUSD",-1461.48,0.00030684,6,"2024-05-21T18:10:54.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684412,1716315054326,"fUSD",-9206.48,0.00030684,6,"2024-05-21T18:10:54.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684413,1716315054335,"fUSD",-1029.0,0.00030684,6,"2024-05-21T18:10:54.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684414,1716315054344,"fUSD",-665.91,0.00030684,6,"2024-05-21T18:10:54.344",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684415,1716315054353,"fUSD",-1424.0,0.00030684,6,"2024-05-21T18:10:54.353",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684416,1716315054362,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684417,1716315054370,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684418,1716315054380,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:10:54.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684419,1716315054390,"fUSD",-828.27,0.00030684,6,"2024-05-21T18:10:54.390",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684420,1716315054403,"fUSD",-392.24344304,0.00030684,6,"2024-05-21T18:10:54.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684421,1716315055055,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:10:55.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684422,1716315055064,"fUSD",-107.75655696,0.00030684,6,"2024-05-21T18:10:55.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684423,1716315055073,"fUSD",-582.34918545,0.00030684,6,"2024-05-21T18:10:55.073",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684424,1716315055084,"fUSD",-468.83263369,0.00030684,6,"2024-05-21T18:10:55.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684425,1716315063125,"fUSD",-971.05818086,0.00030684,6,"2024-05-21T18:11:03.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684426,1716315063135,"fUSD",-634.37,0.00030684,6,"2024-05-21T18:11:03.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684427,1716315063145,"fUSD",-2670.64,0.00030684,6,"2024-05-21T18:11:03.145",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684428,1716315063154,"fUSD",-1437.11,0.00030684,6,"2024-05-21T18:11:03.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684429,1716315063164,"fUSD",-1377.19,0.00030684,6,"2024-05-21T18:11:03.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684430,1716315063173,"fUSD",-1577.57,0.00030684,6,"2024-05-21T18:11:03.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684431,1716315063183,"fUSD",-664.35,0.00030684,6,"2024-05-21T18:11:03.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684432,1716315063194,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684433,1716315063203,"fUSD",-1105.82,0.00030684,6,"2024-05-21T18:11:03.203",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684434,1716315063212,"fUSD",-1011.45,0.00030684,6,"2024-05-21T18:11:03.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684435,1716315063221,"fUSD",-1701.42,0.00030684,6,"2024-05-21T18:11:03.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684436,1716315063230,"fUSD",-1648.12,0.00030684,6,"2024-05-21T18:11:03.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684437,1716315063239,"fUSD",-508.36790088,0.00030684,6,"2024-05-21T18:11:03.239",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684438,1716315063248,"fUSD",-6712.14,0.00030684,6,"2024-05-21T18:11:03.248",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684439,1716315063257,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.257",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684440,1716315063266,"fUSD",-848.69,0.00030684,6,"2024-05-21T18:11:03.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684441,1716315063275,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684442,1716315063284,"fUSD",-691.32,0.00030684,6,"2024-05-21T18:11:03.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684443,1716315063294,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684444,1716315063303,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684445,1716315063312,"fUSD",-1109.13,0.00030684,6,"2024-05-21T18:11:03.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684446,1716315063321,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.321",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684447,1716315063331,"fUSD",-2978.57,0.00030684,6,"2024-05-21T18:11:03.331",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684448,1716315063349,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684449,1716315063361,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684450,1716315063371,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684451,1716315063382,"fUSD",-3748.68,0.00030684,6,"2024-05-21T18:11:03.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684452,1716315063393,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684453,1716315063408,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684454,1716315063419,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684455,1716315063428,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684456,1716315063442,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684457,1716315063452,"fUSD",-3045.56,0.00030684,6,"2024-05-21T18:11:03.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684458,1716315063462,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684459,1716315063473,"fUSD",-382.34,0.00030684,6,"2024-05-21T18:11:03.473",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684460,1716315063484,"fUSD",-1311.05,0.00030684,6,"2024-05-21T18:11:03.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684461,1716315063495,"fUSD",-718.03,0.00030684,6,"2024-05-21T18:11:03.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684462,1716315063505,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684463,1716315063515,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684464,1716315063525,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.525",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684465,1716315063535,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:03.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684466,1716315063545,"fUSD",-694.92,0.00030684,6,"2024-05-21T18:11:03.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684467,1716315063555,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:03.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684468,1716315063565,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:03.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684469,1716315063575,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684470,1716315063585,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684471,1716315063595,"fUSD",-2760.74,0.00030684,6,"2024-05-21T18:11:03.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684472,1716315063605,"fUSD",-187.36,0.00030684,6,"2024-05-21T18:11:03.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684473,1716315063615,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684474,1716315063625,"fUSD",-2847.07,0.00030684,6,"2024-05-21T18:11:03.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684475,1716315063635,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684476,1716315063645,"fUSD",-2947.24,0.00030684,6,"2024-05-21T18:11:03.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684477,1716315063655,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684478,1716315063664,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684479,1716315063674,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684480,1716315063686,"fUSD",-733.97,0.00030684,6,"2024-05-21T18:11:03.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684481,1716315063699,"fUSD",-511.63331304,0.00030684,6,"2024-05-21T18:11:03.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684482,1716315063709,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684483,1716315063719,"fUSD",-18843.36,0.00030684,6,"2024-05-21T18:11:03.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684484,1716315063728,"fUSD",-6002.45,0.00030684,6,"2024-05-21T18:11:03.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684485,1716315063739,"fUSD",-538.2,0.00030684,6,"2024-05-21T18:11:03.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684486,1716315063749,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684487,1716315063759,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684488,1716315063769,"fUSD",-2479.2,0.00030684,6,"2024-05-21T18:11:03.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684489,1716315063780,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684490,1716315063791,"fUSD",-1080.05,0.00030684,6,"2024-05-21T18:11:03.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684491,1716315063801,"fUSD",-717.01,0.00030684,6,"2024-05-21T18:11:03.801",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684492,1716315063811,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.811",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684493,1716315063821,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.821",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684494,1716315063832,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684495,1716315063842,"fUSD",-1743.19,0.00030684,6,"2024-05-21T18:11:03.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684496,1716315063853,"fUSD",-1869.29,0.00030684,6,"2024-05-21T18:11:03.853",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684497,1716315063863,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684498,1716315063874,"fUSD",-19266.86,0.00030684,6,"2024-05-21T18:11:03.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684499,1716315063884,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684500,1716315063895,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684501,1716315063904,"fUSD",-717.11,0.00030684,6,"2024-05-21T18:11:03.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684502,1716315063914,"fUSD",-752.29,0.00030684,6,"2024-05-21T18:11:03.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684503,1716315063924,"fUSD",-3154.93,0.00030684,6,"2024-05-21T18:11:03.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684504,1716315063934,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684505,1716315063947,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684506,1716315063957,"fUSD",-3389.38,0.00030684,6,"2024-05-21T18:11:03.957",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684507,1716315063967,"fUSD",-1952.68,0.00030684,6,"2024-05-21T18:11:03.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684508,1716315063977,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684509,1716315063988,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.988",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684510,1716315063998,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:03.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684511,1716315064008,"fUSD",-3123.41,0.00030684,6,"2024-05-21T18:11:04.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684512,1716315064019,"fUSD",-1493.22,0.00030684,6,"2024-05-21T18:11:04.019",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684513,1716315064028,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:04.028",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684514,1716315064039,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684515,1716315064050,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:04.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684516,1716315064061,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:04.061",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684517,1716315064070,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.070",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684518,1716315064080,"fUSD",-809.31,0.00030684,6,"2024-05-21T18:11:04.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684519,1716315064090,"fUSD",-2003.05,0.00030684,6,"2024-05-21T18:11:04.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684520,1716315064100,"fUSD",-634.91,0.00030684,6,"2024-05-21T18:11:04.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684521,1716315064110,"fUSD",-1184.99,0.00030684,6,"2024-05-21T18:11:04.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684522,1716315064120,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684523,1716315064130,"fUSD",-903.98,0.00030684,6,"2024-05-21T18:11:04.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684524,1716315064139,"fUSD",-1072.41,0.00030684,6,"2024-05-21T18:11:04.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684525,1716315064149,"fUSD",-1804.49,0.00030684,6,"2024-05-21T18:11:04.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684526,1716315064158,"fUSD",-3063.68,0.00030684,6,"2024-05-21T18:11:04.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684527,1716315064168,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684528,1716315064178,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684529,1716315064191,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684530,1716315064200,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684531,1716315064211,"fUSD",-1983.39,0.00030684,6,"2024-05-21T18:11:04.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684532,1716315064221,"fUSD",-5140.19,0.00030684,6,"2024-05-21T18:11:04.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684533,1716315064230,"fUSD",-1169.05,0.00030684,6,"2024-05-21T18:11:04.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684534,1716315064240,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684535,1716315064250,"fUSD",-531.12,0.00030684,6,"2024-05-21T18:11:04.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684536,1716315064261,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684537,1716315064271,"fUSD",-3524.03,0.00030684,6,"2024-05-21T18:11:04.271",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684538,1716315064281,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:04.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684539,1716315064291,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:04.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684540,1716315064301,"fUSD",-151.0,0.00030684,7,"2024-05-21T18:11:04.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684541,1716315064312,"fUSD",-2513.05,0.00030684,6,"2024-05-21T18:11:04.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684542,1716315064322,"fUSD",-506.65,0.00030684,6,"2024-05-21T18:11:04.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684543,1716315064332,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684544,1716315064342,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684545,1716315064351,"fUSD",-675.5,0.00030684,6,"2024-05-21T18:11:04.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684546,1716315064363,"fUSD",-805.73,0.00030684,6,"2024-05-21T18:11:04.363",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684547,1716315064373,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:11:04.373",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684548,1716315064383,"fUSD",-151.0,0.00030702,7,"2024-05-21T18:11:04.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684549,1716315064394,"fUSD",-197.84239,0.00030702,7,"2024-05-21T18:11:04.394",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684550,1716315064408,"fUSD",-197.84239,0.00030702,7,"2024-05-21T18:11:04.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684551,1716315064418,"fUSD",-153.75029671,0.0003083,2,"2024-05-21T18:11:04.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684552,1716315064434,"fUSD",-2868.0577244,0.00030857,2,"2024-05-21T18:11:04.434",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684553,1716315064447,"fUSD",-217.9835504,0.00030858,2,"2024-05-21T18:11:04.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684554,1716315064458,"fUSD",-5966.3098488,0.00030858,2,"2024-05-21T18:11:04.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684555,1716315064468,"fUSD",-164.81712405,0.00030858,2,"2024-05-21T18:11:04.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684556,1716315064660,"fUSD",-4320.7516,0.00030858,10,"2024-05-21T18:11:04.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684557,1716315064670,"fUSD",-131577.0225637,0.00030958,21,"2024-05-21T18:11:04.670",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684558,1716315064679,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684559,1716315064691,"fUSD",-265.86,0.00030958,6,"2024-05-21T18:11:04.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684560,1716315064700,"fUSD",-696.87,0.00030958,6,"2024-05-21T18:11:04.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684561,1716315064709,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684562,1716315064718,"fUSD",-424.6392661,0.00030958,6,"2024-05-21T18:11:04.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684563,1716315064727,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684564,1716315064736,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684565,1716315064746,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684566,1716315064755,"fUSD",-546.71,0.00030958,6,"2024-05-21T18:11:04.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684567,1716315064764,"fUSD",-634.84,0.00030958,6,"2024-05-21T18:11:04.764",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684568,1716315064773,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684569,1716315064782,"fUSD",-934.36,0.00030958,6,"2024-05-21T18:11:04.782",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684570,1716315064791,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684571,1716315064800,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684572,1716315064810,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684573,1716315064819,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684574,1716315064828,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684575,1716315064837,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684576,1716315064846,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684577,1716315064855,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684578,1716315064865,"fUSD",-551.12,0.00030958,6,"2024-05-21T18:11:04.865",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684579,1716315064874,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684580,1716315064883,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684581,1716315064893,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684582,1716315064902,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684583,1716315064912,"fUSD",-560.96,0.00030958,6,"2024-05-21T18:11:04.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684584,1716315064921,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684585,1716315064930,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684586,1716315064940,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684587,1716315064949,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684588,1716315064958,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684589,1716315064967,"fUSD",-783.78,0.00030958,6,"2024-05-21T18:11:04.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684590,1716315064977,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684591,1716315064986,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:04.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684592,1716315064994,"fUSD",-517.91,0.00030958,6,"2024-05-21T18:11:04.994",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684593,1716315065003,"fUSD",-575.81,0.00030958,6,"2024-05-21T18:11:05.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684594,1716315065012,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684595,1716315065021,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684596,1716315065030,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684597,1716315065039,"fUSD",-567.71,0.00030958,6,"2024-05-21T18:11:05.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684598,1716315065048,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684599,1716315065057,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684600,1716315065066,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684601,1716315065075,"fUSD",-431.57,0.00030958,6,"2024-05-21T18:11:05.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684602,1716315065085,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.085",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684603,1716315065093,"fUSD",-567.38,0.00030958,6,"2024-05-21T18:11:05.093",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684604,1716315065103,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684605,1716315065111,"fUSD",-546.92,0.00030958,6,"2024-05-21T18:11:05.111",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684606,1716315065120,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684607,1716315065130,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684608,1716315065139,"fUSD",-389.43989829,0.00030958,6,"2024-05-21T18:11:05.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684609,1716315065148,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.148",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684610,1716315065157,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.157",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684611,1716315065166,"fUSD",-895.68,0.00030958,6,"2024-05-21T18:11:05.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684612,1716315065176,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684613,1716315065185,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684614,1716315065196,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684615,1716315065205,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684616,1716315065215,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684617,1716315065224,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684618,1716315065233,"fUSD",-695.09,0.00030958,6,"2024-05-21T18:11:05.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684619,1716315065242,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684620,1716315065251,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684621,1716315065260,"fUSD",-803.74,0.00030958,6,"2024-05-21T18:11:05.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684622,1716315065270,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684623,1716315065279,"fUSD",-485.28503518,0.00030958,6,"2024-05-21T18:11:05.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684624,1716315065288,"fUSD",-550.58,0.00030958,6,"2024-05-21T18:11:05.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684625,1716315065297,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684626,1716315065307,"fUSD",-1324.46,0.00030958,6,"2024-05-21T18:11:05.307",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684627,1716315065316,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684628,1716315065325,"fUSD",-508.92,0.00030958,6,"2024-05-21T18:11:05.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684629,1716315065334,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.334",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684630,1716315065343,"fUSD",-1127.04,0.00030958,6,"2024-05-21T18:11:05.343",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684631,1716315065352,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684632,1716315065362,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684633,1716315065371,"fUSD",-553.6,0.00030958,6,"2024-05-21T18:11:05.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684634,1716315065380,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684635,1716315065390,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.390",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684636,1716315065402,"fUSD",-508.69,0.00030958,6,"2024-05-21T18:11:05.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684637,1716315065411,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.411",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684638,1716315065419,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684639,1716315065429,"fUSD",-854.72,0.00030958,6,"2024-05-21T18:11:05.429",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684640,1716315065440,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.440",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684641,1716315065449,"fUSD",-513.98,0.00030958,6,"2024-05-21T18:11:05.449",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684642,1716315065460,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684643,1716315065469,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.469",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684644,1716315065480,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684645,1716315065490,"fUSD",-736.71,0.00030958,6,"2024-05-21T18:11:05.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684646,1716315065499,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684647,1716315065508,"fUSD",-552.08,0.00030958,6,"2024-05-21T18:11:05.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684648,1716315065517,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684649,1716315065526,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684650,1716315065535,"fUSD",-793.61,0.00030958,6,"2024-05-21T18:11:05.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684651,1716315065544,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684652,1716315065554,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684653,1716315065563,"fUSD",-513.06,0.00030958,6,"2024-05-21T18:11:05.563",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684654,1716315065572,"fUSD",-907.61,0.00030958,6,"2024-05-21T18:11:05.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684655,1716315065582,"fUSD",-573.4,0.00030958,6,"2024-05-21T18:11:05.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684656,1716315065591,"fUSD",-963.1,0.00030958,6,"2024-05-21T18:11:05.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684657,1716315065601,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684658,1716315065610,"fUSD",-725.45,0.00030958,6,"2024-05-21T18:11:05.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684659,1716315065619,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684660,1716315065629,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684661,1716315065639,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684662,1716315065649,"fUSD",-636.84,0.00030958,6,"2024-05-21T18:11:05.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684663,1716315065658,"fUSD",-1554.02,0.00030958,6,"2024-05-21T18:11:05.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684664,1716315065668,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684665,1716315065677,"fUSD",-561.59,0.00030958,6,"2024-05-21T18:11:05.677",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684666,1716315065686,"fUSD",-506.94,0.00030958,6,"2024-05-21T18:11:05.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684667,1716315065697,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684668,1716315065707,"fUSD",-1320.38,0.00030958,6,"2024-05-21T18:11:05.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684669,1716315065716,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684670,1716315065725,"fUSD",-540.72,0.00030958,6,"2024-05-21T18:11:05.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684671,1716315065734,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.734",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684672,1716315065743,"fUSD",-548.73,0.00030958,6,"2024-05-21T18:11:05.743",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684673,1716315065752,"fUSD",-1068.62,0.00030958,6,"2024-05-21T18:11:05.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684674,1716315065761,"fUSD",-521.67,0.00030958,6,"2024-05-21T18:11:05.761",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684675,1716315065770,"fUSD",-603.82,0.00030958,6,"2024-05-21T18:11:05.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684676,1716315065780,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684677,1716315065789,"fUSD",-1280.32,0.00030958,6,"2024-05-21T18:11:05.789",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684678,1716315065798,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684679,1716315065807,"fUSD",-607.84,0.00030958,6,"2024-05-21T18:11:05.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684680,1716315065816,"fUSD",-547.54,0.00030958,6,"2024-05-21T18:11:05.816",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684681,1716315065826,"fUSD",-580.61,0.00030958,6,"2024-05-21T18:11:05.826",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684682,1716315065836,"fUSD",-763.1,0.00030958,6,"2024-05-21T18:11:05.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684683,1716315065845,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684684,1716315065854,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684685,1716315065863,"fUSD",-572.3,0.00030958,6,"2024-05-21T18:11:05.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684686,1716315065873,"fUSD",-732.1,0.00030958,6,"2024-05-21T18:11:05.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684687,1716315065882,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684688,1716315065891,"fUSD",-842.07,0.00030958,6,"2024-05-21T18:11:05.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684689,1716315065900,"fUSD",-536.46,0.00030958,6,"2024-05-21T18:11:05.900",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684690,1716315065910,"fUSD",-814.64,0.00030958,6,"2024-05-21T18:11:05.910",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684691,1716315065919,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.919",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684692,1716315065929,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684693,1716315065940,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684694,1716315065949,"fUSD",-506.08,0.00030958,6,"2024-05-21T18:11:05.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684695,1716315065958,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684696,1716315065967,"fUSD",-866.48,0.00030958,6,"2024-05-21T18:11:05.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684697,1716315065975,"fUSD",-617.97,0.00030958,6,"2024-05-21T18:11:05.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684698,1716315065985,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:05.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684699,1716315065994,"fUSD",-581.56,0.00030958,6,"2024-05-21T18:11:05.994",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684700,1716315066003,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684701,1716315066012,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684702,1716315066021,"fUSD",-1079.5,0.00030958,6,"2024-05-21T18:11:06.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684703,1716315066031,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684704,1716315066040,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684705,1716315066049,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.049",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684706,1716315066058,"fUSD",-626.88,0.00030958,6,"2024-05-21T18:11:06.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684707,1716315066067,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684708,1716315066076,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684709,1716315066084,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684710,1716315066093,"fUSD",-1512.56,0.00030958,6,"2024-05-21T18:11:06.093",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684711,1716315066102,"fUSD",-816.65,0.00030958,6,"2024-05-21T18:11:06.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684712,1716315066111,"fUSD",-965.24,0.00030958,6,"2024-05-21T18:11:06.111",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684713,1716315066120,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684714,1716315066129,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684715,1716315066137,"fUSD",-552.93,0.00030958,6,"2024-05-21T18:11:06.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684716,1716315066146,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684717,1716315066155,"fUSD",-991.71,0.00030958,6,"2024-05-21T18:11:06.155",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684718,1716315066164,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684719,1716315066173,"fUSD",-678.27,0.00030958,6,"2024-05-21T18:11:06.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684720,1716315066182,"fUSD",-555.5,0.00030958,6,"2024-05-21T18:11:06.182",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684721,1716315066193,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.193",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684722,1716315066203,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.203",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684723,1716315066212,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684724,1716315066222,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684725,1716315066231,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.231",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684726,1716315066240,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684727,1716315066249,"fUSD",-573.9,0.00030958,6,"2024-05-21T18:11:06.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684728,1716315066259,"fUSD",-536.44,0.00030958,6,"2024-05-21T18:11:06.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684729,1716315066267,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.267",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684730,1716315066277,"fUSD",-870.73,0.00030958,6,"2024-05-21T18:11:06.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684731,1716315066286,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.286",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684732,1716315066295,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684733,1716315066304,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684734,1716315066313,"fUSD",-154.15965497,0.00030958,6,"2024-05-21T18:11:06.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684735,1716315066322,"fUSD",-769.91,0.00030958,6,"2024-05-21T18:11:06.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684736,1716315066332,"fUSD",-704.83,0.00030958,6,"2024-05-21T18:11:06.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684737,1716315066340,"fUSD",-601.39,0.00030958,6,"2024-05-21T18:11:06.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684738,1716315066349,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684739,1716315066358,"fUSD",-981.71,0.00030958,6,"2024-05-21T18:11:06.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684740,1716315066369,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684741,1716315066378,"fUSD",-516.05,0.00030958,6,"2024-05-21T18:11:06.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684742,1716315066388,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684743,1716315066403,"fUSD",-229.94502202,0.00030958,6,"2024-05-21T18:11:06.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684744,1716315066412,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.412",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684745,1716315066422,"fUSD",-927.52,0.00030958,6,"2024-05-21T18:11:06.422",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684746,1716315066431,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.431",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684747,1716315066442,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684748,1716315066452,"fUSD",-1162.6,0.00030958,6,"2024-05-21T18:11:06.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684749,1716315066461,"fUSD",-561.66,0.00030958,6,"2024-05-21T18:11:06.461",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684750,1716315066470,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684751,1716315066482,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.482",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684752,1716315066491,"fUSD",-1229.26,0.00030958,6,"2024-05-21T18:11:06.491",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684753,1716315066501,"fUSD",-641.34,0.00030958,6,"2024-05-21T18:11:06.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684754,1716315066510,"fUSD",-1111.59,0.00030958,6,"2024-05-21T18:11:06.510",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684755,1716315066520,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684756,1716315066531,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.531",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684757,1716315066540,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684758,1716315066550,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684759,1716315066559,"fUSD",-429.43,0.00030958,6,"2024-05-21T18:11:06.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684760,1716315066568,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684761,1716315066577,"fUSD",-733.94,0.00030958,6,"2024-05-21T18:11:06.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684762,1716315066586,"fUSD",-1025.91,0.00030958,6,"2024-05-21T18:11:06.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684763,1716315066596,"fUSD",-150.0,0.00030958,6,"2024-05-21T18:11:06.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684764,1716315066605,"fUSD",-746.96,0.00030958,6,"2024-05-21T18:11:06.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684765,1716315066615,"fUSD",-977.87,0.00030958,6,"2024-05-21T18:11:06.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684766,1716315066625,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684767,1716315066635,"fUSD",-1511.83,0.00030958,6,"2024-05-21T18:11:06.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684768,1716315066644,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684769,1716315066654,"fUSD",-808.61,0.00030958,6,"2024-05-21T18:11:06.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684770,1716315066664,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684771,1716315066673,"fUSD",-554.92,0.00030958,6,"2024-05-21T18:11:06.673",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684772,1716315066683,"fUSD",-779.4,0.00030958,6,"2024-05-21T18:11:06.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684773,1716315066694,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684774,1716315066703,"fUSD",-727.63,0.00030958,6,"2024-05-21T18:11:06.703",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684775,1716315066713,"fUSD",-1408.95,0.00030958,6,"2024-05-21T18:11:06.713",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684776,1716315066723,"fUSD",-717.67,0.00030958,6,"2024-05-21T18:11:06.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684777,1716315066732,"fUSD",-553.07,0.00030958,6,"2024-05-21T18:11:06.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684778,1716315066742,"fUSD",-659.98,0.00030958,6,"2024-05-21T18:11:06.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684779,1716315066752,"fUSD",-1237.74,0.00030958,6,"2024-05-21T18:11:06.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684780,1716315066762,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:06.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684781,1716315066772,"fUSD",-273.231818,0.00030958,7,"2024-05-21T18:11:06.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684782,1716315066782,"fUSD",-1027.38,0.00030958,6,"2024-05-21T18:11:06.782",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684783,1716315066791,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684784,1716315066801,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.801",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684785,1716315066810,"fUSD",-3234.14,0.00030958,6,"2024-05-21T18:11:06.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684786,1716315066820,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684787,1716315066830,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.830",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684788,1716315066840,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.840",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684789,1716315066849,"fUSD",-906.73,0.00030958,6,"2024-05-21T18:11:06.849",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684790,1716315066859,"fUSD",-850.34,0.00030958,6,"2024-05-21T18:11:06.859",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684791,1716315066868,"fUSD",-933.43,0.00030958,6,"2024-05-21T18:11:06.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684792,1716315066878,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684793,1716315066887,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684794,1716315066897,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684795,1716315066906,"fUSD",-844.41,0.00030958,6,"2024-05-21T18:11:06.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684796,1716315066916,"fUSD",-1059.25,0.00030958,6,"2024-05-21T18:11:06.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684797,1716315066926,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684798,1716315066936,"fUSD",-535.7,0.00030958,6,"2024-05-21T18:11:06.936",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684799,1716315066947,"fUSD",-898.74,0.00030958,6,"2024-05-21T18:11:06.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684800,1716315066956,"fUSD",-197.84239,0.00030958,7,"2024-05-21T18:11:06.956",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684801,1716315066965,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.965",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684802,1716315066975,"fUSD",-197.84239,0.00030958,7,"2024-05-21T18:11:06.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684803,1716315066986,"fUSD",-4599.8,0.00030958,6,"2024-05-21T18:11:06.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684804,1716315066996,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:06.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684805,1716315067005,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.005",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684806,1716315067014,"fUSD",-197.84239,0.00030958,7,"2024-05-21T18:11:07.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684807,1716315067023,"fUSD",-197.84239,0.00030958,7,"2024-05-21T18:11:07.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684808,1716315067032,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684809,1716315067042,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684810,1716315067050,"fUSD",-1904.67,0.00030958,6,"2024-05-21T18:11:07.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684811,1716315067060,"fUSD",-956.24,0.00030958,6,"2024-05-21T18:11:07.060",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684812,1716315067069,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684813,1716315067078,"fUSD",-736.93,0.00030958,6,"2024-05-21T18:11:07.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684814,1716315067087,"fUSD",-655.49,0.00030958,6,"2024-05-21T18:11:07.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684815,1716315067096,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.096",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684816,1716315067105,"fUSD",-198.93,0.00030958,6,"2024-05-21T18:11:07.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684817,1716315067114,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684818,1716315067123,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684819,1716315067132,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684820,1716315067141,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684821,1716315067150,"fUSD",-608.57,0.00030958,6,"2024-05-21T18:11:07.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684822,1716315067159,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684823,1716315067168,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684824,1716315067177,"fUSD",-365.74,0.00030958,6,"2024-05-21T18:11:07.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684825,1716315067186,"fUSD",-49185.62,0.00030958,6,"2024-05-21T18:11:07.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684826,1716315067196,"fUSD",-792.08,0.00030958,6,"2024-05-21T18:11:07.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684827,1716315067205,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684828,1716315067214,"fUSD",-581.25,0.00030958,6,"2024-05-21T18:11:07.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684829,1716315067223,"fUSD",-1739.13,0.00030958,6,"2024-05-21T18:11:07.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684830,1716315067235,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684831,1716315067244,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684832,1716315067253,"fUSD",-830.93,0.00030958,6,"2024-05-21T18:11:07.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684833,1716315067263,"fUSD",-827.48,0.00030958,6,"2024-05-21T18:11:07.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684834,1716315067273,"fUSD",-1907.88,0.00030958,6,"2024-05-21T18:11:07.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684835,1716315067283,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684836,1716315067292,"fUSD",-1292.25,0.00030958,6,"2024-05-21T18:11:07.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684837,1716315067301,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684838,1716315067310,"fUSD",-904.54,0.00030958,6,"2024-05-21T18:11:07.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684839,1716315067320,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684840,1716315067329,"fUSD",-596.78,0.00030958,6,"2024-05-21T18:11:07.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684841,1716315067339,"fUSD",-1056.23,0.00030958,6,"2024-05-21T18:11:07.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684842,1716315067349,"fUSD",-3017.85,0.00030958,6,"2024-05-21T18:11:07.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684843,1716315067358,"fUSD",-2475.38,0.00030958,6,"2024-05-21T18:11:07.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684844,1716315067367,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684845,1716315067376,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684846,1716315067386,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684847,1716315067398,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684848,1716315067407,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684849,1716315067416,"fUSD",-1331.51,0.00030958,6,"2024-05-21T18:11:07.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684850,1716315067425,"fUSD",-3001.33,0.00030958,6,"2024-05-21T18:11:07.425",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684851,1716315067435,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684852,1716315067446,"fUSD",-13151.33,0.00030958,6,"2024-05-21T18:11:07.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684853,1716315067456,"fUSD",-1258.16,0.00030958,6,"2024-05-21T18:11:07.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684854,1716315067465,"fUSD",-759.58,0.00030958,6,"2024-05-21T18:11:07.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684855,1716315067475,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684856,1716315067486,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684857,1716315067496,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684858,1716315067506,"fUSD",-818.22,0.00030958,6,"2024-05-21T18:11:07.506",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684859,1716315067515,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684860,1716315067524,"fUSD",-935.61,0.00030958,6,"2024-05-21T18:11:07.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684861,1716315067534,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684862,1716315067543,"fUSD",-7211.08,0.00030958,6,"2024-05-21T18:11:07.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684863,1716315067552,"fUSD",-1124.73,0.00030958,6,"2024-05-21T18:11:07.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684864,1716315067562,"fUSD",-4656.68,0.00030958,6,"2024-05-21T18:11:07.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684865,1716315067572,"fUSD",-4118.23,0.00030958,6,"2024-05-21T18:11:07.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684866,1716315067581,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684867,1716315067592,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684868,1716315067601,"fUSD",-755.93,0.00030958,6,"2024-05-21T18:11:07.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684869,1716315067610,"fUSD",-1049.31,0.00030958,6,"2024-05-21T18:11:07.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684870,1716315067620,"fUSD",-2324.98,0.00030958,6,"2024-05-21T18:11:07.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684871,1716315067629,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684872,1716315067638,"fUSD",-243.23,0.00030958,6,"2024-05-21T18:11:07.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684873,1716315067647,"fUSD",-1493.63,0.00030958,6,"2024-05-21T18:11:07.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684874,1716315067656,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684875,1716315067666,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.666",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684876,1716315067675,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684877,1716315067684,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684878,1716315067695,"fUSD",-1287.62,0.00030958,6,"2024-05-21T18:11:07.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684879,1716315067705,"fUSD",-1574.32,0.00030958,6,"2024-05-21T18:11:07.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684880,1716315067714,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.714",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684881,1716315067723,"fUSD",-1883.43,0.00030958,6,"2024-05-21T18:11:07.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684882,1716315067733,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684883,1716315067742,"fUSD",-2785.69,0.00030958,6,"2024-05-21T18:11:07.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684884,1716315067752,"fUSD",-500.0,0.00030958,2,"2024-05-21T18:11:07.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684885,1716315067762,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684886,1716315067771,"fUSD",-1328.93,0.00030958,6,"2024-05-21T18:11:07.771",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684887,1716315067780,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684888,1716315067790,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684889,1716315067799,"fUSD",-1803.95,0.00030958,6,"2024-05-21T18:11:07.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684890,1716315067808,"fUSD",-1253.04,0.00030958,6,"2024-05-21T18:11:07.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684891,1716315067818,"fUSD",-624.25,0.00030958,6,"2024-05-21T18:11:07.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684892,1716315067827,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684893,1716315067836,"fUSD",-1152.26,0.00030958,6,"2024-05-21T18:11:07.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684894,1716315067847,"fUSD",-684.0,0.00030958,6,"2024-05-21T18:11:07.847",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684895,1716315067857,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684896,1716315067867,"fUSD",-20341.04,0.00030958,6,"2024-05-21T18:11:07.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684897,1716315067876,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684898,1716315067885,"fUSD",-2757.01,0.00030958,6,"2024-05-21T18:11:07.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684899,1716315067895,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684900,1716315067905,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684901,1716315067914,"fUSD",-472.56,0.00030958,6,"2024-05-21T18:11:07.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684902,1716315067924,"fUSD",-1992.2,0.00030958,6,"2024-05-21T18:11:07.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684903,1716315067933,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684904,1716315067943,"fUSD",-2640.86,0.00030958,6,"2024-05-21T18:11:07.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684905,1716315067952,"fUSD",-594.3,0.00030958,6,"2024-05-21T18:11:07.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684906,1716315067961,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:07.961",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684907,1716315067971,"fUSD",-522.47,0.00030958,6,"2024-05-21T18:11:07.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684908,1716315067980,"fUSD",-1584.9,0.00030958,6,"2024-05-21T18:11:07.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684909,1716315067990,"fUSD",-629.62,0.00030958,6,"2024-05-21T18:11:07.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684910,1716315067999,"fUSD",-4525.96,0.00030958,6,"2024-05-21T18:11:07.999",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684911,1716315068008,"fUSD",-1943.52,0.00030958,6,"2024-05-21T18:11:08.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684912,1716315068018,"fUSD",-538.59,0.00030958,6,"2024-05-21T18:11:08.018",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684913,1716315068027,"fUSD",-1240.99,0.00030958,6,"2024-05-21T18:11:08.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684914,1716315068036,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684915,1716315068045,"fUSD",-703.99,0.00030958,6,"2024-05-21T18:11:08.045",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684916,1716315068055,"fUSD",-1019.98,0.00030958,6,"2024-05-21T18:11:08.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684917,1716315068064,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684918,1716315068073,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.073",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684919,1716315068083,"fUSD",-560.05,0.00030958,6,"2024-05-21T18:11:08.083",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684920,1716315068094,"fUSD",-464.68,0.00030958,6,"2024-05-21T18:11:08.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684921,1716315068104,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.104",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684922,1716315068113,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684923,1716315068124,"fUSD",-650.65,0.00030958,6,"2024-05-21T18:11:08.124",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684924,1716315068136,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684925,1716315068146,"fUSD",-8526.28,0.00030958,6,"2024-05-21T18:11:08.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684926,1716315068156,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684927,1716315068165,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684928,1716315068175,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684929,1716315068184,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684930,1716315068194,"fUSD",-531.29,0.00030958,6,"2024-05-21T18:11:08.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684931,1716315068204,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684932,1716315068214,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684933,1716315068225,"fUSD",-509.94,0.00030958,6,"2024-05-21T18:11:08.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684934,1716315068235,"fUSD",-1528.03,0.00030958,6,"2024-05-21T18:11:08.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684935,1716315068246,"fUSD",-742.81,0.00030958,6,"2024-05-21T18:11:08.246",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684936,1716315068256,"fUSD",-525.51,0.00030958,6,"2024-05-21T18:11:08.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684937,1716315068265,"fUSD",-36632.56,0.00030958,6,"2024-05-21T18:11:08.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684938,1716315068275,"fUSD",-1094.71,0.00030958,6,"2024-05-21T18:11:08.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684939,1716315068284,"fUSD",-1093.31,0.00030958,6,"2024-05-21T18:11:08.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684940,1716315068293,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684941,1716315068303,"fUSD",-1096.07,0.00030958,6,"2024-05-21T18:11:08.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684942,1716315068312,"fUSD",-322.807346,0.00030958,7,"2024-05-21T18:11:08.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684943,1716315068321,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.321",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684944,1716315068330,"fUSD",-322.807346,0.00030958,7,"2024-05-21T18:11:08.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684945,1716315068339,"fUSD",-5714.4,0.00030958,6,"2024-05-21T18:11:08.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684946,1716315068349,"fUSD",-1728.51,0.00030958,6,"2024-05-21T18:11:08.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684947,1716315068358,"fUSD",-322.807346,0.00030958,7,"2024-05-21T18:11:08.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684948,1716315068367,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684949,1716315068376,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684950,1716315068385,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.385",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684951,1716315068395,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684952,1716315068409,"fUSD",-322.807346,0.00030958,7,"2024-05-21T18:11:08.409",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684953,1716315068418,"fUSD",-322.807346,0.00030958,7,"2024-05-21T18:11:08.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684954,1716315068428,"fUSD",-322.807346,0.00030958,7,"2024-05-21T18:11:08.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684955,1716315068437,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684956,1716315068448,"fUSD",-1188.81,0.00030958,6,"2024-05-21T18:11:08.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684957,1716315068457,"fUSD",-834.15,0.00030958,6,"2024-05-21T18:11:08.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684958,1716315068466,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.466",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684959,1716315068476,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684960,1716315068488,"fUSD",-1435.99,0.00030958,6,"2024-05-21T18:11:08.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684961,1716315068498,"fUSD",-1461.48,0.00030958,6,"2024-05-21T18:11:08.498",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684962,1716315068508,"fUSD",-9206.48,0.00030958,6,"2024-05-21T18:11:08.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684963,1716315068518,"fUSD",-1029.0,0.00030958,6,"2024-05-21T18:11:08.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684964,1716315068527,"fUSD",-665.91,0.00030958,6,"2024-05-21T18:11:08.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684965,1716315068536,"fUSD",-1424.0,0.00030958,6,"2024-05-21T18:11:08.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684966,1716315068546,"fUSD",-261.86744105,0.00030958,6,"2024-05-21T18:11:08.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684967,1716315068555,"fUSD",-613.37,0.00030958,6,"2024-05-21T18:11:08.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684968,1716315068564,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.564",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684969,1716315068574,"fUSD",-828.27,0.00030958,6,"2024-05-21T18:11:08.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684970,1716315068585,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684971,1716315068595,"fUSD",-2022.24,0.00030958,6,"2024-05-21T18:11:08.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684972,1716315068604,"fUSD",-634.37,0.00030958,6,"2024-05-21T18:11:08.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684973,1716315068614,"fUSD",-2670.64,0.00030958,6,"2024-05-21T18:11:08.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684974,1716315068623,"fUSD",-1437.11,0.00030958,6,"2024-05-21T18:11:08.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684975,1716315068633,"fUSD",-1377.19,0.00030958,6,"2024-05-21T18:11:08.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684976,1716315068644,"fUSD",-1577.57,0.00030958,6,"2024-05-21T18:11:08.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684977,1716315068654,"fUSD",-664.35,0.00030958,6,"2024-05-21T18:11:08.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684978,1716315068665,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684979,1716315068675,"fUSD",-1105.82,0.00030958,6,"2024-05-21T18:11:08.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684980,1716315068685,"fUSD",-1011.45,0.00030958,6,"2024-05-21T18:11:08.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684981,1716315068695,"fUSD",-1701.42,0.00030958,6,"2024-05-21T18:11:08.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684982,1716315068705,"fUSD",-1648.12,0.00030958,6,"2024-05-21T18:11:08.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684983,1716315068715,"fUSD",-6712.14,0.00030958,6,"2024-05-21T18:11:08.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684984,1716315068725,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684985,1716315068736,"fUSD",-848.69,0.00030958,6,"2024-05-21T18:11:08.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684986,1716315068746,"fUSD",-691.32,0.00030958,6,"2024-05-21T18:11:08.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684987,1716315068755,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684988,1716315068765,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.765",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684989,1716315068774,"fUSD",-1109.13,0.00030958,6,"2024-05-21T18:11:08.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684990,1716315068784,"fUSD",-376.48,0.00030958,6,"2024-05-21T18:11:08.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684991,1716315068794,"fUSD",-2978.57,0.00030958,6,"2024-05-21T18:11:08.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684992,1716315068803,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684993,1716315068813,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684994,1716315068822,"fUSD",-3748.68,0.00030958,6,"2024-05-21T18:11:08.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684995,1716315068832,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684996,1716315068842,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684997,1716315068852,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.852",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684998,1716315068862,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.862",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684999,1716315068872,"fUSD",-3045.56,0.00030958,6,"2024-05-21T18:11:08.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685000,1716315068882,"fUSD",-1311.05,0.00030958,6,"2024-05-21T18:11:08.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685001,1716315068893,"fUSD",-718.03,0.00030958,6,"2024-05-21T18:11:08.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685002,1716315068903,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685003,1716315068913,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685004,1716315068923,"fUSD",-694.92,0.00030958,6,"2024-05-21T18:11:08.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685005,1716315068934,"fUSD",-209.249878,0.00030958,7,"2024-05-21T18:11:08.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685006,1716315068945,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685007,1716315068956,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:08.956",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685008,1716315068965,"fUSD",-2760.74,0.00030958,6,"2024-05-21T18:11:08.965",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685009,1716315068976,"fUSD",-2847.07,0.00030958,6,"2024-05-21T18:11:08.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685010,1716315068986,"fUSD",-2947.24,0.00030958,6,"2024-05-21T18:11:08.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685011,1716315068996,"fUSD",-156.69,0.00030958,6,"2024-05-21T18:11:08.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685012,1716315069006,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685013,1716315069016,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.016",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685014,1716315069025,"fUSD",-733.97,0.00030958,6,"2024-05-21T18:11:09.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685015,1716315069035,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.035",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685016,1716315069045,"fUSD",-18843.36,0.00030958,6,"2024-05-21T18:11:09.045",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685017,1716315069055,"fUSD",-6002.45,0.00030958,6,"2024-05-21T18:11:09.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685018,1716315069065,"fUSD",-538.2,0.00030958,6,"2024-05-21T18:11:09.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685019,1716315069074,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.074",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685020,1716315069084,"fUSD",-2479.2,0.00030958,6,"2024-05-21T18:11:09.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685021,1716315069094,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685022,1716315069103,"fUSD",-1080.05,0.00030958,6,"2024-05-21T18:11:09.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685023,1716315069113,"fUSD",-717.01,0.00030958,6,"2024-05-21T18:11:09.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685024,1716315069123,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685025,1716315069133,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.133",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685026,1716315069142,"fUSD",-642.17,0.00030958,6,"2024-05-21T18:11:09.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685027,1716315069152,"fUSD",-1743.19,0.00030958,6,"2024-05-21T18:11:09.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685028,1716315069162,"fUSD",-1869.29,0.00030958,6,"2024-05-21T18:11:09.162",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685029,1716315069172,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685030,1716315069181,"fUSD",-19266.86,0.00030958,6,"2024-05-21T18:11:09.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685031,1716315069192,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685032,1716315069202,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685033,1716315069212,"fUSD",-717.11,0.00030958,6,"2024-05-21T18:11:09.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685034,1716315069221,"fUSD",-752.29,0.00030958,6,"2024-05-21T18:11:09.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685035,1716315069231,"fUSD",-3154.93,0.00030958,6,"2024-05-21T18:11:09.231",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685036,1716315069241,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.241",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685037,1716315069250,"fUSD",-260.87,0.00030958,6,"2024-05-21T18:11:09.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685038,1716315069260,"fUSD",-3389.38,0.00030958,6,"2024-05-21T18:11:09.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685039,1716315069269,"fUSD",-1952.68,0.00030958,6,"2024-05-21T18:11:09.269",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685040,1716315069279,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685041,1716315069289,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.289",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685042,1716315069299,"fUSD",-3123.41,0.00030958,6,"2024-05-21T18:11:09.299",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685043,1716315069310,"fUSD",-1493.22,0.00030958,6,"2024-05-21T18:11:09.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685044,1716315069320,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:09.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685045,1716315069330,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685046,1716315069340,"fUSD",-809.31,0.00030958,6,"2024-05-21T18:11:09.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685047,1716315069349,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:09.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685048,1716315069359,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:09.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685049,1716315069369,"fUSD",-2003.05,0.00030958,6,"2024-05-21T18:11:09.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685050,1716315069379,"fUSD",-634.91,0.00030958,6,"2024-05-21T18:11:09.379",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685051,1716315069389,"fUSD",-1184.99,0.00030958,6,"2024-05-21T18:11:09.389",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685052,1716315069405,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685053,1716315069414,"fUSD",-903.98,0.00030958,6,"2024-05-21T18:11:09.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685054,1716315069424,"fUSD",-1072.41,0.00030958,6,"2024-05-21T18:11:09.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685055,1716315069433,"fUSD",-1804.49,0.00030958,6,"2024-05-21T18:11:09.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685056,1716315069444,"fUSD",-3063.68,0.00030958,6,"2024-05-21T18:11:09.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685057,1716315069455,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685058,1716315069465,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685059,1716315069475,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685060,1716315069484,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685061,1716315069494,"fUSD",-1983.39,0.00030958,6,"2024-05-21T18:11:09.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685062,1716315069503,"fUSD",-5140.19,0.00030958,6,"2024-05-21T18:11:09.503",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685063,1716315069514,"fUSD",-1169.05,0.00030958,6,"2024-05-21T18:11:09.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685064,1716315069524,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685065,1716315069534,"fUSD",-531.12,0.00030958,6,"2024-05-21T18:11:09.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685066,1716315069543,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685067,1716315069553,"fUSD",-3524.03,0.00030958,6,"2024-05-21T18:11:09.553",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685068,1716315069563,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:09.563",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685069,1716315069573,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:09.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685070,1716315069583,"fUSD",-2513.05,0.00030958,6,"2024-05-21T18:11:09.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685071,1716315069592,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:11:09.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685072,1716315069602,"fUSD",-506.65,0.00030958,6,"2024-05-21T18:11:09.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685073,1716315069612,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.612",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685074,1716315069622,"fUSD",-675.5,0.00030958,6,"2024-05-21T18:11:09.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685075,1716315069633,"fUSD",-805.73,0.00030958,6,"2024-05-21T18:11:09.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685076,1716315069642,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:11:09.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685077,1716315069652,"fUSD",-415.6,0.00030962,2,"2024-05-21T18:11:09.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685078,1716315069663,"fUSD",-415.6,0.00030962,2,"2024-05-21T18:11:09.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685079,1716315069674,"fUSD",-415.6,0.00030962,2,"2024-05-21T18:11:09.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685080,1716315069684,"fUSD",-14898.75931736,0.0003109,2,"2024-05-21T18:11:09.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685081,1716315069696,"fUSD",-1000.0,0.00031129,2,"2024-05-21T18:11:09.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685082,1716315069705,"fUSD",-2868.0577244,0.00031131,2,"2024-05-21T18:11:09.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685083,1716315069716,"fUSD",-173.3787007,0.00031132,2,"2024-05-21T18:11:09.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685084,1716315069727,"fUSD",-196.98938459,0.00031222,2,"2024-05-21T18:11:09.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685085,1716315069736,"fUSD",-463.12008499,0.00031228,3,"2024-05-21T18:11:09.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685086,1716315069747,"fUSD",-502.44557333,0.00031232,6,"2024-05-21T18:11:09.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685087,1716315069758,"fUSD",-696.87,0.00031232,6,"2024-05-21T18:11:09.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685088,1716315069768,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685089,1716315069779,"fUSD",-414.19,0.00031232,6,"2024-05-21T18:11:09.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685090,1716315069790,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685091,1716315069800,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685092,1716315069810,"fUSD",-546.71,0.00031232,6,"2024-05-21T18:11:09.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685093,1716315069821,"fUSD",-634.84,0.00031232,6,"2024-05-21T18:11:09.821",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685094,1716315069831,"fUSD",-458.59812674,0.00031232,6,"2024-05-21T18:11:09.831",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685095,1716315069841,"fUSD",-934.36,0.00031232,6,"2024-05-21T18:11:09.841",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685096,1716315069851,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685097,1716315069862,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.862",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685098,1716315069872,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685099,1716315069883,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685100,1716315069894,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685101,1716315069905,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685102,1716315069915,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.915",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685103,1716315069926,"fUSD",-551.12,0.00031232,6,"2024-05-21T18:11:09.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685104,1716315069936,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.936",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685105,1716315069948,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.948",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685106,1716315069957,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.957",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685107,1716315069966,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685108,1716315069976,"fUSD",-560.96,0.00031232,6,"2024-05-21T18:11:09.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685109,1716315069986,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685110,1716315069996,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:09.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685111,1716315070006,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685112,1716315070015,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685113,1716315070025,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685114,1716315070036,"fUSD",-783.78,0.00031232,6,"2024-05-21T18:11:10.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685115,1716315070046,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685116,1716315070056,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.056",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685117,1716315070066,"fUSD",-517.91,0.00031232,6,"2024-05-21T18:11:10.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685118,1716315070076,"fUSD",-575.81,0.00031232,6,"2024-05-21T18:11:10.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685119,1716315070086,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685120,1716315070096,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.096",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685121,1716315070106,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685122,1716315070116,"fUSD",-567.71,0.00031232,6,"2024-05-21T18:11:10.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685123,1716315070126,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.126",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685124,1716315070136,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685125,1716315070146,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685126,1716315070156,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685127,1716315070166,"fUSD",-567.38,0.00031232,6,"2024-05-21T18:11:10.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685128,1716315070176,"fUSD",-562.07639291,0.00031232,6,"2024-05-21T18:11:10.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685129,1716315070186,"fUSD",-546.92,0.00031232,6,"2024-05-21T18:11:10.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685130,1716315070197,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685131,1716315070207,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685132,1716315070217,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685133,1716315070227,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685134,1716315070237,"fUSD",-895.68,0.00031232,6,"2024-05-21T18:11:10.237",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685135,1716315070247,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685136,1716315070257,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.257",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685137,1716315070267,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.267",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685138,1716315070277,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685139,1716315070287,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685140,1716315070297,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685141,1716315070308,"fUSD",-695.09,0.00031232,6,"2024-05-21T18:11:10.308",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685142,1716315070317,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685143,1716315070327,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685144,1716315070336,"fUSD",-803.74,0.00031232,6,"2024-05-21T18:11:10.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685145,1716315070346,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685146,1716315070355,"fUSD",-550.58,0.00031232,6,"2024-05-21T18:11:10.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685147,1716315070365,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685148,1716315070374,"fUSD",-1324.46,0.00031232,6,"2024-05-21T18:11:10.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685149,1716315070384,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685150,1716315070397,"fUSD",-508.92,0.00031232,6,"2024-05-21T18:11:10.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685151,1716315070407,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685152,1716315070417,"fUSD",-1127.04,0.00031232,6,"2024-05-21T18:11:10.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685153,1716315070427,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685154,1716315070437,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685155,1716315070448,"fUSD",-553.6,0.00031232,6,"2024-05-21T18:11:10.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685156,1716315070457,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685157,1716315070467,"fUSD",-508.69,0.00031232,6,"2024-05-21T18:11:10.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685158,1716315070742,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685159,1716315070753,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.753",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685160,1716315070763,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685161,1716315070786,"fUSD",-854.72,0.00031232,6,"2024-05-21T18:11:10.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685162,1716315070795,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685163,1716315070805,"fUSD",-513.98,0.00031232,6,"2024-05-21T18:11:10.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685164,1716315070815,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685165,1716315070825,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685166,1716315070835,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685167,1716315070844,"fUSD",-736.71,0.00031232,6,"2024-05-21T18:11:10.844",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685168,1716315070854,"fUSD",-479.1,0.00031232,6,"2024-05-21T18:11:10.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685169,1716315070863,"fUSD",-552.08,0.00031232,6,"2024-05-21T18:11:10.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685170,1716315070873,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685171,1716315070883,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685172,1716315070893,"fUSD",-793.61,0.00031232,6,"2024-05-21T18:11:10.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685173,1716315070902,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685174,1716315070911,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685175,1716315070921,"fUSD",-513.06,0.00031232,6,"2024-05-21T18:11:10.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685176,1716315070930,"fUSD",-907.61,0.00031232,6,"2024-05-21T18:11:10.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685177,1716315070941,"fUSD",-573.4,0.00031232,6,"2024-05-21T18:11:10.941",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685178,1716315070950,"fUSD",-963.1,0.00031232,6,"2024-05-21T18:11:10.950",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685179,1716315070960,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685180,1716315070969,"fUSD",-725.45,0.00031232,6,"2024-05-21T18:11:10.969",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685181,1716315070978,"fUSD",-576.81690385,0.00031232,6,"2024-05-21T18:11:10.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685182,1716315070988,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:10.988",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685183,1716315070997,"fUSD",-636.84,0.00031232,6,"2024-05-21T18:11:10.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685184,1716315071006,"fUSD",-1554.02,0.00031232,6,"2024-05-21T18:11:11.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685185,1716315071016,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.016",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685186,1716315071025,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685187,1716315071036,"fUSD",-561.59,0.00031232,6,"2024-05-21T18:11:11.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685188,1716315071046,"fUSD",-506.94,0.00031232,6,"2024-05-21T18:11:11.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685189,1716315071056,"fUSD",-441.89815031,0.00031232,6,"2024-05-21T18:11:11.056",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685190,1716315071065,"fUSD",-1320.38,0.00031232,6,"2024-05-21T18:11:11.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685191,1716315071075,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685192,1716315071084,"fUSD",-540.72,0.00031232,6,"2024-05-21T18:11:11.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685193,1716315071094,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685194,1716315071103,"fUSD",-548.73,0.00031232,6,"2024-05-21T18:11:11.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685195,1716315071113,"fUSD",-1068.62,0.00031232,6,"2024-05-21T18:11:11.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685196,1716315071123,"fUSD",-521.67,0.00031232,6,"2024-05-21T18:11:11.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685197,1716315071133,"fUSD",-603.82,0.00031232,6,"2024-05-21T18:11:11.133",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685198,1716315071142,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685199,1716315071152,"fUSD",-1280.32,0.00031232,6,"2024-05-21T18:11:11.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685200,1716315071161,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685201,1716315071171,"fUSD",-607.84,0.00031232,6,"2024-05-21T18:11:11.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685202,1716315071180,"fUSD",-547.54,0.00031232,6,"2024-05-21T18:11:11.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685203,1716315071192,"fUSD",-580.61,0.00031232,6,"2024-05-21T18:11:11.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685204,1716315071202,"fUSD",-763.1,0.00031232,6,"2024-05-21T18:11:11.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685205,1716315071211,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685206,1716315071220,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685207,1716315071230,"fUSD",-572.3,0.00031232,6,"2024-05-21T18:11:11.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685208,1716315071240,"fUSD",-732.1,0.00031232,6,"2024-05-21T18:11:11.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685209,1716315071249,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685210,1716315071259,"fUSD",-842.07,0.00031232,6,"2024-05-21T18:11:11.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685211,1716315071268,"fUSD",-536.46,0.00031232,6,"2024-05-21T18:11:11.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685212,1716315071278,"fUSD",-814.64,0.00031232,6,"2024-05-21T18:11:11.278",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685213,1716315071288,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685214,1716315071298,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.298",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685215,1716315071308,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.308",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685216,1716315071317,"fUSD",-506.08,0.00031232,6,"2024-05-21T18:11:11.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685217,1716315071327,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685218,1716315071336,"fUSD",-866.48,0.00031232,6,"2024-05-21T18:11:11.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685219,1716315071346,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685220,1716315071355,"fUSD",-617.97,0.00031232,6,"2024-05-21T18:11:11.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685221,1716315071365,"fUSD",-581.56,0.00031232,6,"2024-05-21T18:11:11.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685222,1716315071374,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685223,1716315071383,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685224,1716315071394,"fUSD",-1079.5,0.00031232,6,"2024-05-21T18:11:11.394",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685225,1716315071405,"fUSD",-502.51,0.00031232,6,"2024-05-21T18:11:11.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685226,1716315071415,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685227,1716315071425,"fUSD",-626.88,0.00031232,6,"2024-05-21T18:11:11.425",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685228,1716315071435,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685229,1716315071448,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685230,1716315071457,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685231,1716315071467,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:11:11.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685232,1716315071478,"fUSD",-1512.56,0.00031232,6,"2024-05-21T18:11:11.478",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685233,1716315071489,"fUSD",-816.65,0.00031232,6,"2024-05-21T18:11:11.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685234,1716315071500,"fUSD",-965.24,0.00031232,6,"2024-05-21T18:11:11.500",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685235,1716315071509,"fUSD",-61.17640885,0.00031232,6,"2024-05-21T18:11:11.509",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685236,1716315072845,"fUSD",-421.67778162,0.00030402,2,"2024-05-21T18:11:12.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685237,1716315072857,"fUSD",-699.12,0.00030402,2,"2024-05-21T18:11:12.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685238,1716315072869,"fUSD",-685.15435114,0.00030402,2,"2024-05-21T18:11:12.869",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685239,1716315072881,"fUSD",-5018.97577797,0.00030402,2,"2024-05-21T18:11:12.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685240,1716315072891,"fUSD",-10936.93432799,0.00030408,4,"2024-05-21T18:11:12.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685241,1716315072900,"fUSD",-3792.23167181,0.00030408,4,"2024-05-21T18:11:12.900",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685249,1716316157118,"fUSD",-2639.68505268,0.00017158,2,"2024-05-21T18:29:17.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685250,1716316166105,"fUSD",-438.98492636,0.00017158,2,"2024-05-21T18:29:26.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685260,1716316233000,"fUSD",-1300.08001397,0.00017158,2,"2024-05-21T18:30:33.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685261,1716316233013,"fUSD",-700.94635198,0.00017158,2,"2024-05-21T18:30:33.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685262,1716316233023,"fUSD",-3006.86832271,0.00017159,2,"2024-05-21T18:30:33.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685263,1716316233034,"fUSD",-1119.61017729,0.00017159,2,"2024-05-21T18:30:33.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685264,1716316233044,"fUSD",-2363.61957271,0.00017259,2,"2024-05-21T18:30:33.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685265,1716316233055,"fUSD",-627.9273,0.00017259,2,"2024-05-21T18:30:33.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685266,1716316233066,"fUSD",-893.88077685,0.00017259,2,"2024-05-21T18:30:33.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685267,1716316233078,"fUSD",-463.7839458,0.00017259,2,"2024-05-21T18:30:33.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685268,1716316233372,"fUSD",-270.21773099,0.00017259,2,"2024-05-21T18:30:33.372",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685271,1716316233384,"fUSD",-695.86,0.00017259,2,"2024-05-21T18:30:33.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685272,1716316238825,"fUSD",-174.44,0.00013973,2,"2024-05-21T18:30:38.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685273,1716316238836,"fUSD",-3615.0558053,0.00017259,2,"2024-05-21T18:30:38.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685274,1716316238847,"fUSD",-6468.33018823,0.00017259,2,"2024-05-21T18:30:38.847",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685275,1716316239180,"fUSD",-9774.04788659,0.00017259,2,"2024-05-21T18:30:39.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685277,1716316239191,"fUSD",-3204.07920647,0.0001945,2,"2024-05-21T18:30:39.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685279,1716316239200,"fUSD",-231.7557,0.00021442,2,"2024-05-21T18:30:39.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685281,1716316239210,"fUSD",-314.74261016,0.00022806,2,"2024-05-21T18:30:39.210",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685283,1716316239230,"fUSD",-499.99,0.00022806,2,"2024-05-21T18:30:39.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685284,1716316239240,"fUSD",-4417.99,0.0002498,2,"2024-05-21T18:30:39.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685285,1716316239251,"fUSD",-5900.34,0.0002498,2,"2024-05-21T18:30:39.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685286,1716316239262,"fUSD",-6426.15,0.0002498,2,"2024-05-21T18:30:39.262",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685287,1716316239272,"fUSD",-715.0,0.000264,4,"2024-05-21T18:30:39.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685288,1716316239283,"fUSD",-315.28,0.00026731,2,"2024-05-21T18:30:39.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685289,1716316239294,"fUSD",-250.0,0.00028043,2,"2024-05-21T18:30:39.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685290,1716316239304,"fUSD",-150.25232363,0.0002833,2,"2024-05-21T18:30:39.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685291,1716316239314,"fUSD",-250.0,0.0002839,2,"2024-05-21T18:30:39.314",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685292,1716316239325,"fUSD",-156.97,0.00028892,2,"2024-05-21T18:30:39.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685293,1716316239335,"fUSD",-315.28,0.00028995,2,"2024-05-21T18:30:39.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685294,1716316239344,"fUSD",-537.18748957,0.00029039,2,"2024-05-21T18:30:39.344",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685295,1716316239356,"fUSD",-500.3132589,0.0003,2,"2024-05-21T18:30:39.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685296,1716316239365,"fUSD",-27658.0,0.0003,5,"2024-05-21T18:30:39.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685297,1716316239376,"fUSD",-21889.089,0.0003,2,"2024-05-21T18:30:39.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685298,1716316239386,"fUSD",-531.75392008,0.00030096,2,"2024-05-21T18:30:39.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685299,1716316239396,"fUSD",-17006.89997365,0.00030307,3,"2024-05-21T18:30:39.396",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685300,1716316239406,"fUSD",-15244.1329465,0.00030308,2,"2024-05-21T18:30:39.406",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685301,1716316239416,"fUSD",-2979.75186349,0.00030308,2,"2024-05-21T18:30:39.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685302,1716316239426,"fUSD",-155.84,0.00030363,2,"2024-05-21T18:30:39.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685303,1716316239436,"fUSD",-2912.5,0.000304,7,"2024-05-21T18:30:39.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685304,1716316239447,"fUSD",-142.73321168,0.00030408,4,"2024-05-21T18:30:39.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685305,1716316239456,"fUSD",-1227.04758271,0.00030408,4,"2024-05-21T18:30:39.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685306,1716316239467,"fUSD",-315.51961021,0.00030408,2,"2024-05-21T18:30:39.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685307,1716316239477,"fUSD",-155.0880062,0.00030408,4,"2024-05-21T18:30:39.477",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685308,1716316239487,"fUSD",-281.81285646,0.00030408,4,"2024-05-21T18:30:39.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685309,1716316239496,"fUSD",-14392.77409408,0.00030408,2,"2024-05-21T18:30:39.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685310,1716316239508,"fUSD",-19626.96507151,0.00030408,2,"2024-05-21T18:30:39.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685311,1716316239517,"fUSD",-445.76665903,0.00030408,4,"2024-05-21T18:30:39.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685312,1716316239526,"fUSD",-5900.0,0.00030408,10,"2024-05-21T18:30:39.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685313,1716316239537,"fUSD",-656.59256229,0.00030408,4,"2024-05-21T18:30:39.537",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685314,1716316239547,"fUSD",-403.66394371,0.00030408,4,"2024-05-21T18:30:39.547",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685315,1716316239556,"fUSD",-498.82985098,0.00030408,4,"2024-05-21T18:30:39.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685316,1716316239566,"fUSD",-281.88330445,0.00030408,4,"2024-05-21T18:30:39.566",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685317,1716316239576,"fUSD",-329.53898838,0.00030408,4,"2024-05-21T18:30:39.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685318,1716316239585,"fUSD",-607.56643044,0.00030409,4,"2024-05-21T18:30:39.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685319,1716316239595,"fUSD",-331.65549182,0.00030409,4,"2024-05-21T18:30:39.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685320,1716316239605,"fUSD",-1239.99423481,0.00030409,4,"2024-05-21T18:30:39.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685321,1716316239614,"fUSD",-339.58597213,0.00030409,2,"2024-05-21T18:30:39.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685322,1716316239624,"fUSD",-500.0,0.00030409,2,"2024-05-21T18:30:39.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685323,1716316239634,"fUSD",-487.70116253,0.00030409,2,"2024-05-21T18:30:39.634",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685324,1716316239643,"fUSD",-500.0,0.00030409,2,"2024-05-21T18:30:39.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685325,1716316239654,"fUSD",-500.0,0.00030409,2,"2024-05-21T18:30:39.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685326,1716316239663,"fUSD",-500.0,0.00030409,2,"2024-05-21T18:30:39.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685327,1716316239674,"fUSD",-500.0,0.00030409,2,"2024-05-21T18:30:39.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685328,1716316239684,"fUSD",-250.64637422,0.00030409,2,"2024-05-21T18:30:39.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685329,1716316239699,"fUSD",-446.72141582,0.0003041,6,"2024-05-21T18:30:39.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685330,1716316239710,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685331,1716316239727,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685332,1716316239737,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685333,1716316239747,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685334,1716316239758,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685335,1716316239768,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685336,1716316239779,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685337,1716316239793,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685338,1716316239803,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685339,1716316239813,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685340,1716316239824,"fUSD",-242.4706979,0.0003041,6,"2024-05-21T18:30:39.824",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685341,1716316239833,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685342,1716316239843,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.843",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685343,1716316239860,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685344,1716316239871,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.871",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685345,1716316239882,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685346,1716316239892,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685347,1716316239902,"fUSD",-669.78,0.0003041,6,"2024-05-21T18:30:39.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685348,1716316239912,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685349,1716316239922,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.922",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685350,1716316239932,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685351,1716316239943,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685352,1716316239953,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685353,1716316239963,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685354,1716316239973,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.973",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685355,1716316239984,"fUSD",-661.34,0.0003041,6,"2024-05-21T18:30:39.984",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685356,1716316239993,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:39.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685357,1716316240004,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685358,1716316240014,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685359,1716316240024,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.024",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685360,1716316240034,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685361,1716316240044,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685362,1716316240054,"fUSD",-530.7,0.0003041,6,"2024-05-21T18:30:40.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685363,1716316240064,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685364,1716316240074,"fUSD",-565.94532824,0.0003041,6,"2024-05-21T18:30:40.074",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685365,1716316240084,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685366,1716316240093,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.093",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685367,1716316240103,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685368,1716316240113,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685369,1716316240123,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685370,1716316240132,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685371,1716316240142,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685372,1716316240152,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685373,1716316240162,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.162",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685374,1716316240173,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685375,1716316240183,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685376,1716316240194,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685377,1716316240204,"fUSD",-899.59,0.0003041,6,"2024-05-21T18:30:40.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685378,1716316240213,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.213",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685379,1716316240223,"fUSD",-208.42695442,0.0003041,6,"2024-05-21T18:30:40.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685380,1716316240233,"fUSD",-498.04710205,0.0003041,6,"2024-05-21T18:30:40.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685381,1716316240243,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685382,1716316240254,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685383,1716316240263,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685384,1716316240275,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685385,1716316240285,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685386,1716316240295,"fUSD",-176.51970088,0.0003041,6,"2024-05-21T18:30:40.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685387,1716316240305,"fUSD",-293.93,0.0003041,6,"2024-05-21T18:30:40.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685388,1716316240315,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685389,1716316240325,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685390,1716316240335,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685391,1716316240345,"fUSD",-526.21,0.0003041,6,"2024-05-21T18:30:40.345",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685392,1716316240355,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685393,1716316240365,"fUSD",-561.17,0.0003041,6,"2024-05-21T18:30:40.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685394,1716316240376,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685395,1716316240386,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685396,1716316240396,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.396",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685397,1716316240407,"fUSD",-502.17,0.0003041,6,"2024-05-21T18:30:40.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685398,1716316240417,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685399,1716316240427,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685400,1716316240436,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685401,1716316240446,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685402,1716316240455,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685403,1716316240465,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685404,1716316240476,"fUSD",-492.70567077,0.0003041,6,"2024-05-21T18:30:40.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685405,1716316240486,"fUSD",-642.2,0.0003041,6,"2024-05-21T18:30:40.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685406,1716316240496,"fUSD",-707.53,0.0003041,6,"2024-05-21T18:30:40.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685407,1716316240508,"fUSD",-534.68114443,0.0003041,6,"2024-05-21T18:30:40.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685408,1716316240518,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685409,1716316240528,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685410,1716316240538,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685411,1716316240548,"fUSD",-636.68,0.0003041,6,"2024-05-21T18:30:40.548",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685412,1716316240557,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.557",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685413,1716316240567,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.567",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685414,1716316240577,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685415,1716316240586,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685416,1716316240596,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685417,1716316240607,"fUSD",-507.5748738,0.0003041,6,"2024-05-21T18:30:40.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685418,1716316240617,"fUSD",-705.01,0.0003041,6,"2024-05-21T18:30:40.617",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685419,1716316240627,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685420,1716316240636,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.636",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685421,1716316240646,"fUSD",-685.81,0.0003041,6,"2024-05-21T18:30:40.646",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685422,1716316240656,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685423,1716316240665,"fUSD",-548.36,0.0003041,6,"2024-05-21T18:30:40.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685424,1716316240675,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685425,1716316240685,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:40.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685426,1716316240695,"fUSD",-415.7464433,0.0003041,6,"2024-05-21T18:30:40.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685432,1716316241225,"fUSD",-84.2535567,0.0003041,6,"2024-05-21T18:30:41.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685433,1716316241235,"fUSD",-477.44144329,0.0003041,6,"2024-05-21T18:30:41.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685434,1716316241247,"fUSD",-96.11855671,0.0003041,6,"2024-05-21T18:30:41.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685435,1716316241260,"fUSD",-898.96,0.0003041,6,"2024-05-21T18:30:41.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685436,1716316241270,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685437,1716316241280,"fUSD",-642.25,0.0003041,6,"2024-05-21T18:30:41.280",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685438,1716316241289,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.289",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685439,1716316241300,"fUSD",-254.02678856,0.0003041,6,"2024-05-21T18:30:41.300",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685440,1716316241312,"fUSD",-245.97321144,0.0003041,6,"2024-05-21T18:30:41.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685441,1716316241322,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685442,1716316241331,"fUSD",-816.76,0.0003041,6,"2024-05-21T18:30:41.331",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685443,1716316241340,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685444,1716316241350,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685445,1716316241360,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685446,1716316241370,"fUSD",-1158.91,0.0003041,6,"2024-05-21T18:30:41.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685447,1716316241379,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.379",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685448,1716316241389,"fUSD",-171.07536375,0.0003041,6,"2024-05-21T18:30:41.389",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685449,1716316241398,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685450,1716316241408,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685451,1716316241417,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685452,1716316241426,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685453,1716316241436,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685454,1716316241445,"fUSD",-986.16,0.0003041,6,"2024-05-21T18:30:41.445",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685455,1716316241462,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685456,1716316241475,"fUSD",-783.72,0.0003041,6,"2024-05-21T18:30:41.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685457,1716316241484,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685458,1716316241494,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685459,1716316241506,"fUSD",-508.59,0.0003041,6,"2024-05-21T18:30:41.506",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685460,1716316241515,"fUSD",-644.81,0.0003041,6,"2024-05-21T18:30:41.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685461,1716316241525,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.525",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685462,1716316241534,"fUSD",-588.15,0.0003041,6,"2024-05-21T18:30:41.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685463,1716316241544,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685464,1716316241553,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.553",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685465,1716316241563,"fUSD",-522.18,0.0003041,6,"2024-05-21T18:30:41.563",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685466,1716316241573,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685467,1716316241583,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685468,1716316241592,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685469,1716316241601,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685470,1716316241611,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685471,1716316241620,"fUSD",-498.36765287,0.0003041,6,"2024-05-21T18:30:41.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685473,1716316241953,"fUSD",-146.25234713,0.0003041,6,"2024-05-21T18:30:41.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685474,1716316241962,"fUSD",-275.09,0.0003041,6,"2024-05-21T18:30:41.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685475,1716316241972,"fUSD",-522.35424024,0.0003041,6,"2024-05-21T18:30:41.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685476,1716316241981,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685477,1716316241991,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:41.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685478,1716316242003,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:42.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685479,1716316242013,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:42.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685480,1716316242023,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:42.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685481,1716316242033,"fUSD",-842.71,0.0003041,6,"2024-05-21T18:30:42.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685482,1716316242043,"fUSD",-505.05126809,0.0003041,2,"2024-05-21T18:30:42.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685483,1716316242052,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:42.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685484,1716316242062,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:42.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685485,1716316242071,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:42.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685486,1716316242080,"fUSD",-234.42861446,0.0003041,6,"2024-05-21T18:30:42.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685487,1716316242092,"fUSD",-265.57138554,0.0003041,6,"2024-05-21T18:30:42.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685488,1716316242102,"fUSD",-35.49222283,0.0003041,6,"2024-05-21T18:30:42.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685493,1716316244408,"fUSD",-194.99367427,0.00030409,4,"2024-05-21T18:30:44.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685494,1716316244419,"fUSD",-464.50777717,0.0003041,6,"2024-05-21T18:30:44.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685495,1716316244429,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.429",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685496,1716316244440,"fUSD",-1359.76,0.0003041,6,"2024-05-21T18:30:44.440",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685497,1716316244450,"fUSD",-747.88,0.0003041,6,"2024-05-21T18:30:44.450",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685498,1716316244460,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685499,1716316244470,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685500,1716316244480,"fUSD",-500.0,0.0003041,2,"2024-05-21T18:30:44.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685501,1716316244489,"fUSD",-217.22,0.0003041,6,"2024-05-21T18:30:44.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685502,1716316244499,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685503,1716316244510,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.510",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685504,1716316244519,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.519",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685505,1716316244530,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685506,1716316244540,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685507,1716316244550,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685508,1716316244559,"fUSD",-157.69122296,0.0003041,6,"2024-05-21T18:30:44.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685509,1716316244571,"fUSD",-342.30877704,0.0003041,6,"2024-05-21T18:30:44.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685510,1716316244581,"fUSD",-93.91449485,0.0003041,6,"2024-05-21T18:30:44.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685511,1716316244592,"fUSD",-700.23550515,0.0003041,6,"2024-05-21T18:30:44.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685512,1716316244602,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685513,1716316244611,"fUSD",-340.06,0.0003041,6,"2024-05-21T18:30:44.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685514,1716316244620,"fUSD",-935.05,0.0003041,6,"2024-05-21T18:30:44.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685515,1716316244629,"fUSD",-634.77,0.0003041,6,"2024-05-21T18:30:44.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685516,1716316244641,"fUSD",-550.92,0.0003041,6,"2024-05-21T18:30:44.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685517,1716316244650,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685518,1716316244659,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.659",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685519,1716316244669,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.669",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685520,1716316244679,"fUSD",-1120.28,0.0003041,6,"2024-05-21T18:30:44.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685521,1716316244688,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685522,1716316244698,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.698",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685523,1716316244707,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685524,1716316244716,"fUSD",-520.02,0.0003041,6,"2024-05-21T18:30:44.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685525,1716316244726,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685526,1716316244735,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.735",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685527,1716316244746,"fUSD",-667.72,0.0003041,6,"2024-05-21T18:30:44.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685528,1716316244757,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685529,1716316244766,"fUSD",-1155.33,0.0003041,6,"2024-05-21T18:30:44.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685530,1716316244775,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.775",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685531,1716316244789,"fUSD",-673.67,0.0003041,6,"2024-05-21T18:30:44.789",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685532,1716316244798,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685533,1716316244807,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685534,1716316244817,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.817",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685535,1716316244827,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685536,1716316244836,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685537,1716316244845,"fUSD",-712.81,0.0003041,6,"2024-05-21T18:30:44.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685538,1716316244855,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685539,1716316244866,"fUSD",-528.34,0.0003041,6,"2024-05-21T18:30:44.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685540,1716316244876,"fUSD",-448.244857,0.0003041,6,"2024-05-21T18:30:44.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685541,1716316244885,"fUSD",-561.59,0.0003041,6,"2024-05-21T18:30:44.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685542,1716316244895,"fUSD",-360.8719957,0.0003041,6,"2024-05-21T18:30:44.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685543,1716316244905,"fUSD",-895.9,0.0003041,6,"2024-05-21T18:30:44.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685544,1716316244914,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685545,1716316244923,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685546,1716316244934,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685547,1716316244943,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685548,1716316244953,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685549,1716316244964,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.964",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685550,1716316244974,"fUSD",-531.86,0.0003041,6,"2024-05-21T18:30:44.974",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685551,1716316244983,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:44.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685552,1716316244993,"fUSD",-508.03,0.0003041,6,"2024-05-21T18:30:44.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685553,1716316245003,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685554,1716316245013,"fUSD",-714.57,0.0003041,6,"2024-05-21T18:30:45.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685555,1716316245023,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685556,1716316245032,"fUSD",-640.59,0.0003041,6,"2024-05-21T18:30:45.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685557,1716316245044,"fUSD",-736.81,0.0003041,6,"2024-05-21T18:30:45.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685558,1716316245053,"fUSD",-500.76,0.0003041,6,"2024-05-21T18:30:45.053",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685559,1716316245062,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685560,1716316245072,"fUSD",-385.27,0.0003041,6,"2024-05-21T18:30:45.072",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685561,1716316245081,"fUSD",-582.67,0.0003041,6,"2024-05-21T18:30:45.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685562,1716316245092,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685563,1716316245103,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685564,1716316245112,"fUSD",-536.34,0.0003041,6,"2024-05-21T18:30:45.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685565,1716316245121,"fUSD",-758.17,0.0003041,6,"2024-05-21T18:30:45.121",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685566,1716316245130,"fUSD",-761.88,0.0003041,6,"2024-05-21T18:30:45.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685567,1716316245140,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.140",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685568,1716316245149,"fUSD",-508.86,0.0003041,6,"2024-05-21T18:30:45.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685569,1716316245159,"fUSD",-617.65,0.0003041,6,"2024-05-21T18:30:45.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685570,1716316245168,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685571,1716316245177,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685572,1716316245188,"fUSD",-548.52,0.0003041,6,"2024-05-21T18:30:45.188",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685573,1716316245199,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.199",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685574,1716316245207,"fUSD",-1323.49,0.0003041,6,"2024-05-21T18:30:45.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685575,1716316245216,"fUSD",-858.99,0.0003041,6,"2024-05-21T18:30:45.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685576,1716316245227,"fUSD",-540.73,0.0003041,6,"2024-05-21T18:30:45.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685577,1716316245239,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.239",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685578,1716316245249,"fUSD",-552.93,0.0003041,6,"2024-05-21T18:30:45.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685579,1716316245261,"fUSD",-621.75,0.0003041,6,"2024-05-21T18:30:45.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685580,1716316245270,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685581,1716316245279,"fUSD",-577.74,0.0003041,6,"2024-05-21T18:30:45.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685582,1716316245288,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685583,1716316245297,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685584,1716316245306,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685585,1716316245316,"fUSD",-844.58,0.0003041,6,"2024-05-21T18:30:45.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685586,1716316245325,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685587,1716316245335,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685588,1716316245344,"fUSD",-616.73,0.0003041,6,"2024-05-21T18:30:45.344",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685589,1716316245353,"fUSD",-972.64,0.0003041,6,"2024-05-21T18:30:45.353",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685590,1716316245362,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685591,1716316245372,"fUSD",-509.21,0.0003041,6,"2024-05-21T18:30:45.372",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685592,1716316245382,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685593,1716316245391,"fUSD",-897.67,0.0003041,6,"2024-05-21T18:30:45.391",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685594,1716316245400,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.400",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685595,1716316245409,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.409",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685596,1716316245418,"fUSD",-1075.6,0.0003041,6,"2024-05-21T18:30:45.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685597,1716316245427,"fUSD",-1017.28,0.0003041,6,"2024-05-21T18:30:45.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685598,1716316245437,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685599,1716316245446,"fUSD",-776.77,0.0003041,6,"2024-05-21T18:30:45.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685600,1716316245457,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685601,1716316245467,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685602,1716316245477,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.477",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685603,1716316245486,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685604,1716316245498,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.498",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685605,1716316245507,"fUSD",-1232.83,0.0003041,6,"2024-05-21T18:30:45.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685606,1716316245517,"fUSD",-150.0,0.0003041,6,"2024-05-21T18:30:45.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685607,1716316245527,"fUSD",-563.09767881,0.0003041,6,"2024-05-21T18:30:45.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685608,1716316245536,"fUSD",-855.63,0.0003041,6,"2024-05-21T18:30:45.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685609,1716316245546,"fUSD",-254.66749283,0.0003041,6,"2024-05-21T18:30:45.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685610,1716316245556,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685611,1716316245567,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.567",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685612,1716316245576,"fUSD",-1394.84,0.0003041,6,"2024-05-21T18:30:45.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685613,1716316245586,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685614,1716316245595,"fUSD",-681.97,0.0003041,6,"2024-05-21T18:30:45.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685615,1716316245604,"fUSD",-461.86,0.0003041,6,"2024-05-21T18:30:45.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685616,1716316245614,"fUSD",-627.96,0.0003041,6,"2024-05-21T18:30:45.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685617,1716316245623,"fUSD",-653.59,0.0003041,6,"2024-05-21T18:30:45.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685618,1716316245632,"fUSD",-505.75602951,0.0003041,6,"2024-05-21T18:30:45.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685619,1716316245641,"fUSD",-639.66,0.0003041,6,"2024-05-21T18:30:45.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685620,1716316245650,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685621,1716316245660,"fUSD",-577.48,0.0003041,6,"2024-05-21T18:30:45.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685622,1716316245669,"fUSD",-609.76,0.0003041,6,"2024-05-21T18:30:45.669",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685623,1716316245678,"fUSD",-793.39,0.0003041,6,"2024-05-21T18:30:45.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685624,1716316245687,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.687",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685625,1716316245696,"fUSD",-744.05,0.0003041,6,"2024-05-21T18:30:45.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685626,1716316245706,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685627,1716316245715,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:45.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685628,1716316245725,"fUSD",-738.85,0.0003041,6,"2024-05-21T18:30:45.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685629,1716316245736,"fUSD",-1125.7,0.0003041,6,"2024-05-21T18:30:45.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685630,1716316245745,"fUSD",-868.11,0.0003041,6,"2024-05-21T18:30:45.745",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685631,1716316245756,"fUSD",-1004.45,0.0003041,6,"2024-05-21T18:30:45.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685632,1716316245766,"fUSD",-836.71,0.0003041,6,"2024-05-21T18:30:45.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685633,1716316246084,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685634,1716316246112,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685635,1716316246122,"fUSD",-2626.16,0.0003041,6,"2024-05-21T18:30:46.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685636,1716316246131,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685637,1716316246142,"fUSD",-1130.72,0.0003041,6,"2024-05-21T18:30:46.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685638,1716316246151,"fUSD",-113.43110266,0.0003041,6,"2024-05-21T18:30:46.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685639,1716316246168,"fUSD",-386.56889734,0.0003041,6,"2024-05-21T18:30:46.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685640,1716316246178,"fUSD",-926.85,0.0003041,6,"2024-05-21T18:30:46.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685641,1716316246187,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685642,1716316246198,"fUSD",-532.5,0.0003041,6,"2024-05-21T18:30:46.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685643,1716316246207,"fUSD",-16858.5,0.0003041,6,"2024-05-21T18:30:46.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685644,1716316246216,"fUSD",-68.01561084,0.0003041,6,"2024-05-21T18:30:46.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685645,1716316246229,"fUSD",-283.08062119,0.0003041,6,"2024-05-21T18:30:46.229",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685646,1716316246240,"fUSD",-372.95376797,0.0003041,6,"2024-05-21T18:30:46.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685647,1716316246250,"fUSD",-1165.07,0.0003041,6,"2024-05-21T18:30:46.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685648,1716316246263,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685649,1716316246272,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685650,1716316246281,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685651,1716316246290,"fUSD",-3639.03280166,0.0003041,6,"2024-05-21T18:30:46.290",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685652,1716316246405,"fUSD",-2670.65719834,0.0003041,6,"2024-05-21T18:30:46.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685653,1716316246415,"fUSD",-503.45,0.0003041,6,"2024-05-21T18:30:46.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685654,1716316246426,"fUSD",-727.07,0.0003041,6,"2024-05-21T18:30:46.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685655,1716316246435,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685656,1716316246444,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685657,1716316246454,"fUSD",-818.66,0.0003041,6,"2024-05-21T18:30:46.454",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685658,1716316246464,"fUSD",-2034.36,0.0003041,6,"2024-05-21T18:30:46.464",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685659,1716316246474,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685660,1716316246484,"fUSD",-661.44,0.0003041,6,"2024-05-21T18:30:46.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685661,1716316246493,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.493",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685662,1716316246504,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685663,1716316246514,"fUSD",-1075.43,0.0003041,6,"2024-05-21T18:30:46.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685664,1716316246524,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685665,1716316246534,"fUSD",-1755.6,0.0003041,6,"2024-05-21T18:30:46.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685666,1716316246544,"fUSD",-1648.0,0.0003041,6,"2024-05-21T18:30:46.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685667,1716316246554,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685668,1716316246565,"fUSD",-664.63,0.0003041,6,"2024-05-21T18:30:46.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685669,1716316246575,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685670,1716316246584,"fUSD",-1162.81,0.0003041,6,"2024-05-21T18:30:46.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685671,1716316246594,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685672,1716316246604,"fUSD",-2412.38,0.0003041,6,"2024-05-21T18:30:46.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685673,1716316246613,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685674,1716316246623,"fUSD",-1521.73,0.0003041,6,"2024-05-21T18:30:46.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685675,1716316246635,"fUSD",-693.15,0.0003041,6,"2024-05-21T18:30:46.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685676,1716316246644,"fUSD",-546.22,0.0003041,6,"2024-05-21T18:30:46.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685677,1716316246654,"fUSD",-5092.37,0.0003041,6,"2024-05-21T18:30:46.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685678,1716316246665,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685679,1716316246675,"fUSD",-715.94,0.0003041,6,"2024-05-21T18:30:46.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685680,1716316246684,"fUSD",-1578.46,0.0003041,6,"2024-05-21T18:30:46.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685681,1716316246694,"fUSD",-2437.48,0.0003041,6,"2024-05-21T18:30:46.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685682,1716316246704,"fUSD",-1126.66,0.0003041,6,"2024-05-21T18:30:46.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685683,1716316246713,"fUSD",-549.74,0.0003041,6,"2024-05-21T18:30:46.713",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685684,1716316246723,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685685,1716316246733,"fUSD",-2640.62,0.0003041,6,"2024-05-21T18:30:46.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685686,1716316246742,"fUSD",-11507.41,0.0003041,6,"2024-05-21T18:30:46.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685687,1716316246752,"fUSD",-918.14,0.0003041,6,"2024-05-21T18:30:46.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685688,1716316246762,"fUSD",-17798.41,0.0003041,6,"2024-05-21T18:30:46.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685689,1716316246772,"fUSD",-3960.21,0.0003041,6,"2024-05-21T18:30:46.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685690,1716316246781,"fUSD",-623.82,0.0003041,6,"2024-05-21T18:30:46.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685691,1716316246793,"fUSD",-2310.75,0.0003041,6,"2024-05-21T18:30:46.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685693,1716316246802,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.802",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685695,1716316246812,"fUSD",-615.99,0.0003041,6,"2024-05-21T18:30:46.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685698,1716316246825,"fUSD",-1917.6,0.0003041,6,"2024-05-21T18:30:46.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685699,1716316246835,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685700,1716316246845,"fUSD",-3564.21,0.0003041,6,"2024-05-21T18:30:46.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685701,1716316246855,"fUSD",-555.48,0.0003041,6,"2024-05-21T18:30:46.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685702,1716316246865,"fUSD",-512.84,0.0003041,6,"2024-05-21T18:30:46.865",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685703,1716316246875,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.875",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685704,1716316246884,"fUSD",-1377.53,0.0003041,6,"2024-05-21T18:30:46.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685705,1716316246894,"fUSD",-1386.79,0.0003041,6,"2024-05-21T18:30:46.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685706,1716316246903,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685707,1716316246913,"fUSD",-7460.5,0.0003041,6,"2024-05-21T18:30:46.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685708,1716316246923,"fUSD",-899.25,0.0003041,6,"2024-05-21T18:30:46.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685709,1716316246932,"fUSD",-508.3,0.0003041,6,"2024-05-21T18:30:46.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685710,1716316246942,"fUSD",-1306.92,0.0003041,6,"2024-05-21T18:30:46.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685711,1716316246951,"fUSD",-892.49,0.0003041,6,"2024-05-21T18:30:46.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685712,1716316246962,"fUSD",-606.77,0.0003041,6,"2024-05-21T18:30:46.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685713,1716316246971,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685714,1716316246980,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685715,1716316246990,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:46.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685716,1716316247000,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685717,1716316247011,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685718,1716316247021,"fUSD",-1096.41,0.0003041,6,"2024-05-21T18:30:47.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685719,1716316247030,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685720,1716316247039,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685721,1716316247048,"fUSD",-5000.1,0.0003041,6,"2024-05-21T18:30:47.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685722,1716316247058,"fUSD",-959.06,0.0003041,6,"2024-05-21T18:30:47.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685723,1716316247068,"fUSD",-598.5,0.0003041,6,"2024-05-21T18:30:47.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685724,1716316247077,"fUSD",-791.47,0.0003041,6,"2024-05-21T18:30:47.077",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685725,1716316247087,"fUSD",-32053.49,0.0003041,6,"2024-05-21T18:30:47.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685726,1716316247097,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685727,1716316247106,"fUSD",-1743.17,0.0003041,6,"2024-05-21T18:30:47.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685728,1716316247115,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.115",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685729,1716316247125,"fUSD",-729.88,0.0003041,6,"2024-05-21T18:30:47.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685730,1716316247135,"fUSD",-419.8,0.0003041,6,"2024-05-21T18:30:47.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685731,1716316247145,"fUSD",-817.56,0.0003041,6,"2024-05-21T18:30:47.145",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685732,1716316247156,"fUSD",-220.16,0.0003041,6,"2024-05-21T18:30:47.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685733,1716316247166,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685734,1716316247175,"fUSD",-724.74,0.0003041,6,"2024-05-21T18:30:47.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685735,1716316247185,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685736,1716316247194,"fUSD",-1700.58,0.0003041,6,"2024-05-21T18:30:47.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685737,1716316247204,"fUSD",-1769.46,0.0003041,6,"2024-05-21T18:30:47.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685738,1716316247214,"fUSD",-428.92675777,0.0003041,6,"2024-05-21T18:30:47.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685739,1716316247224,"fUSD",-1256.49,0.0003041,6,"2024-05-21T18:30:47.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685740,1716316247233,"fUSD",-504.54,0.0003041,6,"2024-05-21T18:30:47.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685741,1716316247243,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685742,1716316247252,"fUSD",-278.89,0.0003041,6,"2024-05-21T18:30:47.252",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685743,1716316247263,"fUSD",-1205.04,0.0003041,6,"2024-05-21T18:30:47.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685744,1716316247272,"fUSD",-1040.21,0.0003041,6,"2024-05-21T18:30:47.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685745,1716316247282,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.282",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685746,1716316247291,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685747,1716316247301,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685748,1716316247310,"fUSD",-581.31,0.0003041,6,"2024-05-21T18:30:47.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685749,1716316247321,"fUSD",-1004.82,0.0003041,6,"2024-05-21T18:30:47.321",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685750,1716316247330,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685751,1716316247339,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685752,1716316247350,"fUSD",-2440.01,0.0003041,6,"2024-05-21T18:30:47.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685753,1716316247359,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685754,1716316247369,"fUSD",-957.87,0.0003041,6,"2024-05-21T18:30:47.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685755,1716316247380,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685756,1716316247391,"fUSD",-956.64,0.0003041,6,"2024-05-21T18:30:47.391",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685757,1716316247400,"fUSD",-1246.0,0.0003041,6,"2024-05-21T18:30:47.400",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685758,1716316247410,"fUSD",-900.38,0.0003041,6,"2024-05-21T18:30:47.410",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685759,1716316247420,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.420",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685760,1716316247430,"fUSD",-3280.1,0.0003041,6,"2024-05-21T18:30:47.430",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685761,1716316247439,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.439",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685762,1716316247448,"fUSD",-885.02,0.0003041,6,"2024-05-21T18:30:47.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685763,1716316247459,"fUSD",-967.59,0.0003041,6,"2024-05-21T18:30:47.459",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685764,1716316247468,"fUSD",-287.75,0.0003041,6,"2024-05-21T18:30:47.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685765,1716316247479,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.479",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685766,1716316247488,"fUSD",-555.07,0.0003041,6,"2024-05-21T18:30:47.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685767,1716316247497,"fUSD",-2535.68,0.0003041,6,"2024-05-21T18:30:47.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685768,1716316247508,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685770,1716316247518,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685771,1716316247528,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685773,1716316247537,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.537",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685775,1716316247546,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685776,1716316247556,"fUSD",-3806.59,0.0003041,6,"2024-05-21T18:30:47.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685777,1716316247566,"fUSD",-1488.74,0.0003041,6,"2024-05-21T18:30:47.566",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685778,1716316247576,"fUSD",-1147.17,0.0003041,6,"2024-05-21T18:30:47.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685779,1716316247587,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685780,1716316247596,"fUSD",-1380.38,0.0003041,6,"2024-05-21T18:30:47.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685781,1716316247605,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685782,1716316247615,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685783,1716316247626,"fUSD",-1635.63,0.0003041,6,"2024-05-21T18:30:47.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685784,1716316247635,"fUSD",-1525.29,0.0003041,6,"2024-05-21T18:30:47.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685785,1716316247645,"fUSD",-1257.47,0.0003041,6,"2024-05-21T18:30:47.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685786,1716316247655,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685787,1716316247664,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685788,1716316247674,"fUSD",-970.49,0.0003041,6,"2024-05-21T18:30:47.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685789,1716316247683,"fUSD",-2530.76,0.0003041,6,"2024-05-21T18:30:47.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685790,1716316247693,"fUSD",-2578.83,0.0003041,6,"2024-05-21T18:30:47.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685791,1716316247702,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.702",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685792,1716316247712,"fUSD",-604.91,0.0003041,6,"2024-05-21T18:30:47.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685793,1716316247722,"fUSD",-1708.59,0.0003041,6,"2024-05-21T18:30:47.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685794,1716316247731,"fUSD",-551.95,0.0003041,6,"2024-05-21T18:30:47.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685795,1716316247740,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685796,1716316247749,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685797,1716316247760,"fUSD",-628.28,0.0003041,6,"2024-05-21T18:30:47.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685798,1716316247770,"fUSD",-5873.13,0.0003041,6,"2024-05-21T18:30:47.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685799,1716316247780,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685800,1716316247794,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685801,1716316247803,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685802,1716316247813,"fUSD",-627.38,0.0003041,6,"2024-05-21T18:30:47.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685803,1716316247823,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685804,1716316247834,"fUSD",-1306.57,0.0003041,6,"2024-05-21T18:30:47.834",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685805,1716316247844,"fUSD",-569.32,0.0003041,6,"2024-05-21T18:30:47.844",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685806,1716316247854,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685807,1716316247864,"fUSD",-790.98,0.0003041,6,"2024-05-21T18:30:47.864",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685808,1716316247876,"fUSD",-2504.87,0.0003041,6,"2024-05-21T18:30:47.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685809,1716316247885,"fUSD",-642.22,0.0003041,6,"2024-05-21T18:30:47.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685810,1716316247895,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685811,1716316247904,"fUSD",-658.26,0.0003041,6,"2024-05-21T18:30:47.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685812,1716316247914,"fUSD",-2664.87,0.0003041,6,"2024-05-21T18:30:47.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685813,1716316247923,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685814,1716316247933,"fUSD",-2680.72,0.0003041,6,"2024-05-21T18:30:47.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685815,1716316247943,"fUSD",-1735.47,0.0003041,6,"2024-05-21T18:30:47.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685816,1716316247952,"fUSD",-1337.02,0.0003041,6,"2024-05-21T18:30:47.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685817,1716316247962,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685818,1716316247971,"fUSD",-2169.3,0.0003041,6,"2024-05-21T18:30:47.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685819,1716316247981,"fUSD",-708.14,0.0003041,6,"2024-05-21T18:30:47.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685820,1716316247990,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:47.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685821,1716316248000,"fUSD",-2491.18,0.0003041,6,"2024-05-21T18:30:48.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685822,1716316248012,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685823,1716316248021,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685824,1716316248030,"fUSD",-938.36,0.0003041,6,"2024-05-21T18:30:48.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685825,1716316248039,"fUSD",-1512.45,0.0003041,6,"2024-05-21T18:30:48.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685826,1716316248048,"fUSD",-16487.94,0.0003041,6,"2024-05-21T18:30:48.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685827,1716316248058,"fUSD",-2965.71,0.0003041,6,"2024-05-21T18:30:48.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685828,1716316248067,"fUSD",-1252.58,0.0003041,6,"2024-05-21T18:30:48.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685829,1716316248076,"fUSD",-756.29,0.0003041,6,"2024-05-21T18:30:48.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685830,1716316248086,"fUSD",-4868.19,0.0003041,6,"2024-05-21T18:30:48.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685831,1716316248095,"fUSD",-945.04,0.0003041,6,"2024-05-21T18:30:48.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685832,1716316248105,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685833,1716316248114,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685834,1716316248123,"fUSD",-4497.66,0.0003041,6,"2024-05-21T18:30:48.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685835,1716316248133,"fUSD",-555.55,0.0003041,6,"2024-05-21T18:30:48.133",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685836,1716316248143,"fUSD",-1278.8,0.0003041,6,"2024-05-21T18:30:48.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685837,1716316248153,"fUSD",-2100.9,0.0003041,6,"2024-05-21T18:30:48.153",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685838,1716316248166,"fUSD",-583.25,0.0003041,6,"2024-05-21T18:30:48.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685839,1716316248176,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685840,1716316248185,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685841,1716316248196,"fUSD",-1930.02,0.0003041,6,"2024-05-21T18:30:48.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685842,1716316248205,"fUSD",-2760.56,0.0003041,6,"2024-05-21T18:30:48.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685843,1716316248215,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685844,1716316248224,"fUSD",-2732.98,0.0003041,6,"2024-05-21T18:30:48.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685845,1716316248233,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685846,1716316248243,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685847,1716316248253,"fUSD",-2336.81,0.0003041,6,"2024-05-21T18:30:48.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685848,1716316248263,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685849,1716316248273,"fUSD",-627.47,0.0003041,6,"2024-05-21T18:30:48.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685850,1716316248282,"fUSD",-731.47,0.0003041,6,"2024-05-21T18:30:48.282",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685851,1716316248291,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685852,1716316248301,"fUSD",-500.0,0.0003041,2,"2024-05-21T18:30:48.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685853,1716316248311,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.311",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685854,1716316248320,"fUSD",-1752.67,0.0003041,6,"2024-05-21T18:30:48.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685855,1716316248330,"fUSD",-591.06,0.0003041,6,"2024-05-21T18:30:48.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685856,1716316248339,"fUSD",-1442.1,0.0003041,6,"2024-05-21T18:30:48.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685857,1716316248348,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685858,1716316248358,"fUSD",-3857.11,0.0003041,6,"2024-05-21T18:30:48.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685859,1716316248367,"fUSD",-543.42,0.0003041,6,"2024-05-21T18:30:48.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685860,1716316248377,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.377",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685861,1716316248386,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685862,1716316248395,"fUSD",-1100.89,0.0003041,6,"2024-05-21T18:30:48.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685863,1716316248405,"fUSD",-1036.86,0.0003041,6,"2024-05-21T18:30:48.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685864,1716316248414,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685865,1716316248424,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685866,1716316248433,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685867,1716316248442,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685868,1716316248453,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685869,1716316248463,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.463",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685870,1716316248538,"fUSD",-2606.25,0.0003041,6,"2024-05-21T18:30:48.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685871,1716316248549,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685872,1716316248559,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685873,1716316248568,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685874,1716316248578,"fUSD",-1666.58,0.0003041,6,"2024-05-21T18:30:48.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685875,1716316248588,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685876,1716316248598,"fUSD",-608.2,0.0003041,6,"2024-05-21T18:30:48.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685877,1716316248607,"fUSD",-3603.45,0.0003041,6,"2024-05-21T18:30:48.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685878,1716316248616,"fUSD",-45330.32,0.0003041,6,"2024-05-21T18:30:48.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685879,1716316248625,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685880,1716316248635,"fUSD",-4534.59,0.0003041,6,"2024-05-21T18:30:48.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685881,1716316248645,"fUSD",-1578.93,0.0003041,6,"2024-05-21T18:30:48.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685882,1716316248654,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685883,1716316248663,"fUSD",-504.3213866,0.0003041,6,"2024-05-21T18:30:48.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685884,1716316248672,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685885,1716316248682,"fUSD",-2626.07,0.0003041,6,"2024-05-21T18:30:48.682",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685886,1716316248691,"fUSD",-1557.56,0.0003041,6,"2024-05-21T18:30:48.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685887,1716316248700,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685888,1716316248710,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685889,1716316248720,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:30:48.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685890,1716316248730,"fUSD",-18026.4836,0.00030518,2,"2024-05-21T18:30:48.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685891,1716316248740,"fUSD",-15244.13294643,0.00030582,2,"2024-05-21T18:30:48.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685892,1716316248749,"fUSD",-2979.75186347,0.00030582,2,"2024-05-21T18:30:48.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685893,1716316248759,"fUSD",-110.45319295,0.00030584,2,"2024-05-21T18:30:48.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685894,1716316248776,"fUSD",-41.33253395,0.00030584,2,"2024-05-21T18:30:48.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685895,1716316248788,"fUSD",-500.0,0.00030683,2,"2024-05-21T18:30:48.788",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685896,1716316248799,"fUSD",-483.54907483,0.00030683,2,"2024-05-21T18:30:48.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685897,1716316248809,"fUSD",-443.78571533,0.00030683,2,"2024-05-21T18:30:48.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685898,1716316248818,"fUSD",-439.70954514,0.00030683,2,"2024-05-21T18:30:48.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685899,1716316248828,"fUSD",-309.48618825,0.00030683,2,"2024-05-21T18:30:48.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685900,1716316248838,"fUSD",-386.89278365,0.00030683,2,"2024-05-21T18:30:48.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685901,1716316248848,"fUSD",-513.75905445,0.00030683,2,"2024-05-21T18:30:48.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685902,1716316248858,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685903,1716316248872,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685904,1716316248883,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685905,1716316248892,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685906,1716316248903,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685907,1716316248913,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685908,1716316248922,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.922",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685909,1716316248932,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685910,1716316248941,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.941",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685911,1716316248951,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685912,1716316248962,"fUSD",-252.48789717,0.00030684,6,"2024-05-21T18:30:48.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685913,1716316248971,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685914,1716316248980,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685915,1716316248989,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:48.989",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685916,1716316248999,"fUSD",-669.78,0.00030684,6,"2024-05-21T18:30:48.999",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685917,1716316249011,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685918,1716316249021,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685919,1716316249032,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685920,1716316249042,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685921,1716316249054,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685922,1716316249065,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685923,1716316249075,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685924,1716316249087,"fUSD",-661.34,0.00030684,6,"2024-05-21T18:30:49.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685925,1716316249097,"fUSD",-204.04342708,0.00030684,6,"2024-05-21T18:30:49.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685926,1716316249107,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685927,1716316249117,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685928,1716316249129,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685929,1716316249139,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685930,1716316249148,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.148",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685931,1716316249158,"fUSD",-530.7,0.00030684,6,"2024-05-21T18:30:49.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685932,1716316249168,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685933,1716316249178,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685934,1716316249188,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.188",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685935,1716316249197,"fUSD",-502.16915126,0.00030684,6,"2024-05-21T18:30:49.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685936,1716316249207,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685937,1716316249217,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685938,1716316249227,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685939,1716316249237,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.237",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685940,1716316249247,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685941,1716316249261,"fUSD",-330.96064414,0.00030684,6,"2024-05-21T18:30:49.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685942,1716316249273,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685943,1716316249283,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685944,1716316249292,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685945,1716316249301,"fUSD",-899.59,0.00030684,6,"2024-05-21T18:30:49.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685946,1716316249310,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685947,1716316249320,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685948,1716316249330,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685949,1716316249339,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685950,1716316249348,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685951,1716316249357,"fUSD",-289.10000389,0.00030684,6,"2024-05-21T18:30:49.357",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685952,1716316249423,"fUSD",-210.89999611,0.00030684,6,"2024-05-21T18:30:49.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685953,1716316249433,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685954,1716316249442,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685955,1716316249452,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685956,1716316249461,"fUSD",-526.21,0.00030684,6,"2024-05-21T18:30:49.461",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685957,1716316249470,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685958,1716316249480,"fUSD",-561.17,0.00030684,6,"2024-05-21T18:30:49.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685959,1716316249489,"fUSD",-497.73621321,0.00030684,6,"2024-05-21T18:30:49.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685960,1716316249499,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685961,1716316249511,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685962,1716316249520,"fUSD",-502.17,0.00030684,6,"2024-05-21T18:30:49.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685963,1716316249529,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.529",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685964,1716316249538,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685965,1716316249547,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.547",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685966,1716316249556,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685967,1716316249565,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685968,1716316249574,"fUSD",-642.2,0.00030684,6,"2024-05-21T18:30:49.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685969,1716316249583,"fUSD",-707.53,0.00030684,6,"2024-05-21T18:30:49.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685970,1716316249592,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685971,1716316249602,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685972,1716316249611,"fUSD",-636.68,0.00030684,6,"2024-05-21T18:30:49.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685973,1716316249620,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685974,1716316249629,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685975,1716316249638,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685976,1716316249647,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685977,1716316249656,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685978,1716316249665,"fUSD",-705.01,0.00030684,6,"2024-05-21T18:30:49.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685979,1716316249674,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685980,1716316249683,"fUSD",-685.81,0.00030684,6,"2024-05-21T18:30:49.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685981,1716316249692,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685982,1716316249701,"fUSD",-548.36,0.00030684,6,"2024-05-21T18:30:49.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685983,1716316249710,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685984,1716316249719,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685985,1716316249728,"fUSD",-573.56,0.00030684,6,"2024-05-21T18:30:49.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685986,1716316249737,"fUSD",-898.96,0.00030684,6,"2024-05-21T18:30:49.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685987,1716316249746,"fUSD",-642.25,0.00030684,6,"2024-05-21T18:30:49.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685988,1716316249755,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685989,1716316249767,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.767",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685990,1716316249776,"fUSD",-816.76,0.00030684,6,"2024-05-21T18:30:49.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685991,1716316249793,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685992,1716316249807,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685993,1716316249816,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.816",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685994,1716316249825,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685995,1716316249837,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685996,1716316249847,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.847",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685997,1716316249856,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685998,1716316249866,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685999,1716316249875,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.875",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686000,1716316249884,"fUSD",-986.16,0.00030684,6,"2024-05-21T18:30:49.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686001,1716316249894,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686002,1716316249903,"fUSD",-783.72,0.00030684,6,"2024-05-21T18:30:49.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686003,1716316249912,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686004,1716316249921,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686005,1716316249930,"fUSD",-508.59,0.00030684,6,"2024-05-21T18:30:49.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686006,1716316249940,"fUSD",-644.81,0.00030684,6,"2024-05-21T18:30:49.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686007,1716316249949,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686008,1716316249958,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686009,1716316249968,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.968",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686010,1716316249977,"fUSD",-522.18,0.00030684,6,"2024-05-21T18:30:49.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686011,1716316249986,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686012,1716316249995,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:49.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686013,1716316250004,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686014,1716316250015,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686015,1716316250025,"fUSD",-644.62,0.00030684,6,"2024-05-21T18:30:50.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686016,1716316250034,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686017,1716316250044,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686018,1716316250053,"fUSD",-649.68,0.00030684,6,"2024-05-21T18:30:50.053",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686019,1716316250063,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.063",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686020,1716316250072,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.072",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686021,1716316250082,"fUSD",-842.71,0.00030684,6,"2024-05-21T18:30:50.082",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686022,1716316250091,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.091",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686023,1716316250100,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686024,1716316250110,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686025,1716316250119,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686026,1716316250128,"fUSD",-647.76842373,0.00030684,6,"2024-05-21T18:30:50.128",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686027,1716316250137,"fUSD",-1359.76,0.00030684,6,"2024-05-21T18:30:50.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686028,1716316250147,"fUSD",-747.88,0.00030684,6,"2024-05-21T18:30:50.147",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686029,1716316250156,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686030,1716316250166,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686031,1716316250175,"fUSD",-367.98,0.00030684,2,"2024-05-21T18:30:50.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686032,1716316250184,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686033,1716316250193,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.193",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686034,1716316250202,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686035,1716316250211,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686036,1716316250220,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686037,1716316250229,"fUSD",-794.15,0.00030684,6,"2024-05-21T18:30:50.229",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686038,1716316250238,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686039,1716316250247,"fUSD",-935.05,0.00030684,6,"2024-05-21T18:30:50.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686040,1716316250257,"fUSD",-634.77,0.00030684,6,"2024-05-21T18:30:50.257",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686041,1716316250268,"fUSD",-550.92,0.00030684,6,"2024-05-21T18:30:50.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686042,1716316250277,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686043,1716316250286,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.286",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686044,1716316250295,"fUSD",-1120.28,0.00030684,6,"2024-05-21T18:30:50.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686045,1716316250304,"fUSD",-385.38944304,0.00030684,6,"2024-05-21T18:30:50.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686046,1716316250313,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686047,1716316250322,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686048,1716316250331,"fUSD",-520.02,0.00030684,6,"2024-05-21T18:30:50.331",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686049,1716316250340,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686050,1716316250350,"fUSD",-667.72,0.00030684,6,"2024-05-21T18:30:50.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686051,1716316250359,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686052,1716316250367,"fUSD",-1155.33,0.00030684,6,"2024-05-21T18:30:50.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686053,1716316250376,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686054,1716316250385,"fUSD",-673.67,0.00030684,6,"2024-05-21T18:30:50.385",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686055,1716316250395,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686056,1716316250404,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.404",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686057,1716316250414,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686058,1716316250423,"fUSD",-712.81,0.00030684,6,"2024-05-21T18:30:50.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686059,1716316250432,"fUSD",-299.43,0.00030684,6,"2024-05-21T18:30:50.432",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686060,1716316250441,"fUSD",-528.34,0.00030684,6,"2024-05-21T18:30:50.441",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686061,1716316250451,"fUSD",-895.9,0.00030684,6,"2024-05-21T18:30:50.451",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686062,1716316250460,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686063,1716316250469,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.469",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686064,1716316250478,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.478",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686065,1716316250488,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686066,1716316250497,"fUSD",-531.86,0.00030684,6,"2024-05-21T18:30:50.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686067,1716316250506,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.506",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686068,1716316250518,"fUSD",-508.03,0.00030684,6,"2024-05-21T18:30:50.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686069,1716316250527,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686070,1716316250535,"fUSD",-714.57,0.00030684,6,"2024-05-21T18:30:50.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686071,1716316250545,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686072,1716316250554,"fUSD",-640.59,0.00030684,6,"2024-05-21T18:30:50.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686073,1716316250564,"fUSD",-736.81,0.00030684,6,"2024-05-21T18:30:50.564",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686074,1716316250573,"fUSD",-500.76,0.00030684,6,"2024-05-21T18:30:50.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686075,1716316250582,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686076,1716316250591,"fUSD",-582.67,0.00030684,6,"2024-05-21T18:30:50.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686077,1716316250600,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686078,1716316250610,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686079,1716316250620,"fUSD",-536.34,0.00030684,6,"2024-05-21T18:30:50.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686080,1716316250630,"fUSD",-758.17,0.00030684,6,"2024-05-21T18:30:50.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686081,1716316250640,"fUSD",-761.88,0.00030684,6,"2024-05-21T18:30:50.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686082,1716316250650,"fUSD",-508.86,0.00030684,6,"2024-05-21T18:30:50.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686083,1716316250659,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.659",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686084,1716316250668,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686085,1716316250677,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.677",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686086,1716316250686,"fUSD",-548.52,0.00030684,6,"2024-05-21T18:30:50.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686087,1716316250695,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686088,1716316250704,"fUSD",-1323.49,0.00030684,6,"2024-05-21T18:30:50.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686089,1716316250714,"fUSD",-858.99,0.00030684,6,"2024-05-21T18:30:50.714",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686090,1716316250725,"fUSD",-540.73,0.00030684,6,"2024-05-21T18:30:50.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686091,1716316250733,"fUSD",-491.71,0.00030684,6,"2024-05-21T18:30:50.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686092,1716316250743,"fUSD",-621.75,0.00030684,6,"2024-05-21T18:30:50.743",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686093,1716316250752,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686094,1716316250763,"fUSD",-577.74,0.00030684,6,"2024-05-21T18:30:50.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686095,1716316250773,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686096,1716316250785,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686097,1716316250798,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686098,1716316250808,"fUSD",-844.58,0.00030684,6,"2024-05-21T18:30:50.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686099,1716316250818,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686100,1716316250827,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686101,1716316250839,"fUSD",-616.73,0.00030684,6,"2024-05-21T18:30:50.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686102,1716316250848,"fUSD",-972.64,0.00030684,6,"2024-05-21T18:30:50.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686103,1716316250857,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686104,1716316250868,"fUSD",-509.21,0.00030684,6,"2024-05-21T18:30:50.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686105,1716316250877,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.877",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686106,1716316250886,"fUSD",-897.67,0.00030684,6,"2024-05-21T18:30:50.886",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686107,1716316250896,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686108,1716316250905,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686109,1716316250914,"fUSD",-1075.6,0.00030684,6,"2024-05-21T18:30:50.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686110,1716316250924,"fUSD",-1017.28,0.00030684,6,"2024-05-21T18:30:50.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686111,1716316250933,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686112,1716316250942,"fUSD",-776.77,0.00030684,6,"2024-05-21T18:30:50.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686113,1716316250951,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686114,1716316250960,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:50.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686115,1716316250970,"fUSD",-1232.83,0.00030684,6,"2024-05-21T18:30:50.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686116,1716316250978,"fUSD",-150.0,0.00030684,6,"2024-05-21T18:30:50.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686117,1716316250987,"fUSD",-855.63,0.00030684,6,"2024-05-21T18:30:50.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686118,1716316250996,"fUSD",-326.26,0.00030684,6,"2024-05-21T18:30:50.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686119,1716316251006,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686120,1716316251016,"fUSD",-1394.84,0.00030684,6,"2024-05-21T18:30:51.016",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686121,1716316251026,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.026",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686122,1716316251034,"fUSD",-681.97,0.00030684,6,"2024-05-21T18:30:51.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686123,1716316251043,"fUSD",-627.96,0.00030684,6,"2024-05-21T18:30:51.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686124,1716316251052,"fUSD",-653.59,0.00030684,6,"2024-05-21T18:30:51.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686125,1716316251062,"fUSD",-639.66,0.00030684,6,"2024-05-21T18:30:51.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686126,1716316251070,"fUSD",-577.48,0.00030684,6,"2024-05-21T18:30:51.070",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686127,1716316251079,"fUSD",-609.76,0.00030684,6,"2024-05-21T18:30:51.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686128,1716316251088,"fUSD",-793.39,0.00030684,6,"2024-05-21T18:30:51.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686129,1716316251098,"fUSD",-744.05,0.00030684,6,"2024-05-21T18:30:51.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686130,1716316251106,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686131,1716316251116,"fUSD",-738.85,0.00030684,6,"2024-05-21T18:30:51.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686132,1716316251125,"fUSD",-1125.7,0.00030684,6,"2024-05-21T18:30:51.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686133,1716316251134,"fUSD",-868.11,0.00030684,6,"2024-05-21T18:30:51.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686134,1716316251143,"fUSD",-1004.45,0.00030684,6,"2024-05-21T18:30:51.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686135,1716316251152,"fUSD",-836.71,0.00030684,6,"2024-05-21T18:30:51.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686136,1716316251161,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686137,1716316251171,"fUSD",-2626.16,0.00030684,6,"2024-05-21T18:30:51.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686138,1716316251180,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686139,1716316251190,"fUSD",-1130.72,0.00030684,6,"2024-05-21T18:30:51.190",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686140,1716316251198,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686141,1716316251207,"fUSD",-926.85,0.00030684,6,"2024-05-21T18:30:51.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686142,1716316251217,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686143,1716316251226,"fUSD",-532.5,0.00030684,6,"2024-05-21T18:30:51.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686144,1716316251235,"fUSD",-16858.5,0.00030684,6,"2024-05-21T18:30:51.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686145,1716316251244,"fUSD",-724.05,0.00030684,6,"2024-05-21T18:30:51.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686146,1716316251254,"fUSD",-1165.07,0.00030684,6,"2024-05-21T18:30:51.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686147,1716316251265,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686148,1716316251274,"fUSD",-6309.69,0.00030684,6,"2024-05-21T18:30:51.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686149,1716316251283,"fUSD",-509.8,0.00030684,6,"2024-05-21T18:30:51.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686150,1716316251292,"fUSD",-727.07,0.00030684,6,"2024-05-21T18:30:51.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686151,1716316251301,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686152,1716316251310,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686153,1716316251319,"fUSD",-818.66,0.00030684,6,"2024-05-21T18:30:51.319",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686154,1716316251328,"fUSD",-2034.36,0.00030684,6,"2024-05-21T18:30:51.328",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686155,1716316251338,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.338",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686156,1716316251347,"fUSD",-661.44,0.00030684,6,"2024-05-21T18:30:51.347",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686157,1716316251355,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686158,1716316251364,"fUSD",-1075.43,0.00030684,6,"2024-05-21T18:30:51.364",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686159,1716316251374,"fUSD",-1755.6,0.00030684,6,"2024-05-21T18:30:51.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686160,1716316251384,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686161,1716316251392,"fUSD",-1648.0,0.00030684,6,"2024-05-21T18:30:51.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686162,1716316251402,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686163,1716316251411,"fUSD",-664.63,0.00030684,6,"2024-05-21T18:30:51.411",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686164,1716316251420,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.420",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686165,1716316251428,"fUSD",-1162.81,0.00030684,6,"2024-05-21T18:30:51.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686166,1716316251438,"fUSD",-2412.38,0.00030684,6,"2024-05-21T18:30:51.438",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686167,1716316251447,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686168,1716316251456,"fUSD",-1521.73,0.00030684,6,"2024-05-21T18:30:51.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686169,1716316251465,"fUSD",-693.15,0.00030684,6,"2024-05-21T18:30:51.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686170,1716316251474,"fUSD",-546.22,0.00030684,6,"2024-05-21T18:30:51.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686171,1716316251483,"fUSD",-5092.37,0.00030684,6,"2024-05-21T18:30:51.483",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686172,1716316251492,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.492",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686173,1716316251501,"fUSD",-715.94,0.00030684,6,"2024-05-21T18:30:51.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686174,1716316251512,"fUSD",-2437.48,0.00030684,6,"2024-05-21T18:30:51.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686175,1716316251521,"fUSD",-1578.46,0.00030684,6,"2024-05-21T18:30:51.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686176,1716316251530,"fUSD",-1126.66,0.00030684,6,"2024-05-21T18:30:51.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686177,1716316251539,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686178,1716316251549,"fUSD",-2640.62,0.00030684,6,"2024-05-21T18:30:51.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686179,1716316251558,"fUSD",-11507.41,0.00030684,6,"2024-05-21T18:30:51.558",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686180,1716316251568,"fUSD",-918.14,0.00030684,6,"2024-05-21T18:30:51.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686181,1716316251578,"fUSD",-17798.41,0.00030684,6,"2024-05-21T18:30:51.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686182,1716316251588,"fUSD",-3960.21,0.00030684,6,"2024-05-21T18:30:51.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686183,1716316251598,"fUSD",-2310.75,0.00030684,6,"2024-05-21T18:30:51.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686184,1716316251607,"fUSD",-615.99,0.00030684,6,"2024-05-21T18:30:51.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686185,1716316251616,"fUSD",-1917.6,0.00030684,6,"2024-05-21T18:30:51.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686186,1716316251625,"fUSD",-3564.21,0.00030684,6,"2024-05-21T18:30:51.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686187,1716316251634,"fUSD",-555.48,0.00030684,6,"2024-05-21T18:30:51.634",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686188,1716316251643,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686189,1716316251652,"fUSD",-1377.53,0.00030684,6,"2024-05-21T18:30:51.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686190,1716316251662,"fUSD",-1386.79,0.00030684,6,"2024-05-21T18:30:51.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686191,1716316251672,"fUSD",-7460.5,0.00030684,6,"2024-05-21T18:30:51.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686192,1716316251683,"fUSD",-899.25,0.00030684,6,"2024-05-21T18:30:51.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686193,1716316251692,"fUSD",-1306.92,0.00030684,6,"2024-05-21T18:30:51.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686194,1716316251701,"fUSD",-892.49,0.00030684,6,"2024-05-21T18:30:51.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686195,1716316251711,"fUSD",-606.77,0.00030684,6,"2024-05-21T18:30:51.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686196,1716316251720,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686197,1716316251729,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686198,1716316251738,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686199,1716316251748,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686200,1716316251758,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686201,1716316251772,"fUSD",-1096.41,0.00030684,6,"2024-05-21T18:30:51.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686202,1716316251782,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.782",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686203,1716316251795,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686204,1716316251804,"fUSD",-5000.1,0.00030684,6,"2024-05-21T18:30:51.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686205,1716316251813,"fUSD",-959.06,0.00030684,6,"2024-05-21T18:30:51.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686206,1716316251822,"fUSD",-598.5,0.00030684,6,"2024-05-21T18:30:51.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686207,1716316251833,"fUSD",-791.47,0.00030684,6,"2024-05-21T18:30:51.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686208,1716316251842,"fUSD",-32053.49,0.00030684,6,"2024-05-21T18:30:51.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686209,1716316251851,"fUSD",-1743.17,0.00030684,6,"2024-05-21T18:30:51.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686210,1716316251861,"fUSD",-729.88,0.00030684,6,"2024-05-21T18:30:51.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686211,1716316251873,"fUSD",-817.56,0.00030684,6,"2024-05-21T18:30:51.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686212,1716316251882,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686213,1716316251891,"fUSD",-724.74,0.00030684,6,"2024-05-21T18:30:51.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686214,1716316251900,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.900",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686215,1716316251909,"fUSD",-1700.58,0.00030684,6,"2024-05-21T18:30:51.909",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686216,1716316251918,"fUSD",-1769.46,0.00030684,6,"2024-05-21T18:30:51.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686217,1716316251927,"fUSD",-1256.49,0.00030684,6,"2024-05-21T18:30:51.927",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686218,1716316251937,"fUSD",-504.54,0.00030684,6,"2024-05-21T18:30:51.937",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686219,1716316251946,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.946",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686220,1716316251955,"fUSD",-1205.04,0.00030684,6,"2024-05-21T18:30:51.955",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686221,1716316251966,"fUSD",-1040.21,0.00030684,6,"2024-05-21T18:30:51.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686222,1716316251975,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686223,1716316251984,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.984",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686224,1716316251993,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:51.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686225,1716316252003,"fUSD",-581.31,0.00030684,6,"2024-05-21T18:30:52.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686226,1716316252014,"fUSD",-1004.82,0.00030684,6,"2024-05-21T18:30:52.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686227,1716316252023,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686228,1716316252032,"fUSD",-2440.01,0.00030684,6,"2024-05-21T18:30:52.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686229,1716316252041,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.041",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686230,1716316252049,"fUSD",-957.87,0.00030684,6,"2024-05-21T18:30:52.049",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686231,1716316252058,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686232,1716316252067,"fUSD",-956.64,0.00030684,6,"2024-05-21T18:30:52.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686233,1716316252076,"fUSD",-1246.0,0.00030684,6,"2024-05-21T18:30:52.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686234,1716316252086,"fUSD",-900.38,0.00030684,6,"2024-05-21T18:30:52.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686235,1716316252095,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686236,1716316252104,"fUSD",-3280.1,0.00030684,6,"2024-05-21T18:30:52.104",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686237,1716316252113,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686238,1716316252122,"fUSD",-885.02,0.00030684,6,"2024-05-21T18:30:52.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686239,1716316252131,"fUSD",-967.59,0.00030684,6,"2024-05-21T18:30:52.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686240,1716316252140,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.140",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686241,1716316252149,"fUSD",-555.07,0.00030684,6,"2024-05-21T18:30:52.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686242,1716316252159,"fUSD",-2535.68,0.00030684,6,"2024-05-21T18:30:52.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686243,1716316252168,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686244,1716316252178,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686245,1716316252187,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686246,1716316252196,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686247,1716316252206,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686248,1716316252215,"fUSD",-3806.59,0.00030684,6,"2024-05-21T18:30:52.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686249,1716316252225,"fUSD",-1488.74,0.00030684,6,"2024-05-21T18:30:52.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686250,1716316252235,"fUSD",-1147.17,0.00030684,6,"2024-05-21T18:30:52.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686251,1716316252244,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686252,1716316252255,"fUSD",-1380.38,0.00030684,6,"2024-05-21T18:30:52.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686253,1716316252268,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686254,1716316252279,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686255,1716316252288,"fUSD",-1635.63,0.00030684,6,"2024-05-21T18:30:52.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686256,1716316252298,"fUSD",-1525.29,0.00030684,6,"2024-05-21T18:30:52.298",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686257,1716316252307,"fUSD",-1257.47,0.00030684,6,"2024-05-21T18:30:52.307",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686258,1716316252316,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686259,1716316252327,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686260,1716316252336,"fUSD",-970.49,0.00030684,6,"2024-05-21T18:30:52.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686261,1716316252345,"fUSD",-2530.76,0.00030684,6,"2024-05-21T18:30:52.345",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686262,1716316252356,"fUSD",-2578.83,0.00030684,6,"2024-05-21T18:30:52.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686263,1716316252366,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686264,1716316252375,"fUSD",-604.91,0.00030684,6,"2024-05-21T18:30:52.375",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686265,1716316252384,"fUSD",-1708.59,0.00030684,6,"2024-05-21T18:30:52.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686266,1716316252393,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686267,1716316252403,"fUSD",-628.28,0.00030684,6,"2024-05-21T18:30:52.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686268,1716316252413,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.413",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686269,1716316252424,"fUSD",-5873.13,0.00030684,6,"2024-05-21T18:30:52.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686270,1716316252435,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686271,1716316252446,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686272,1716316252457,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686273,1716316252466,"fUSD",-627.38,0.00030684,6,"2024-05-21T18:30:52.466",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686274,1716316252476,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686275,1716316252486,"fUSD",-1306.57,0.00030684,6,"2024-05-21T18:30:52.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686276,1716316252495,"fUSD",-569.32,0.00030684,6,"2024-05-21T18:30:52.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686277,1716316252504,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686278,1716316252516,"fUSD",-790.98,0.00030684,6,"2024-05-21T18:30:52.516",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686279,1716316252526,"fUSD",-2504.87,0.00030684,6,"2024-05-21T18:30:52.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686280,1716316252535,"fUSD",-642.22,0.00030684,6,"2024-05-21T18:30:52.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686281,1716316252545,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686282,1716316252554,"fUSD",-658.26,0.00030684,6,"2024-05-21T18:30:52.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686283,1716316252565,"fUSD",-2664.87,0.00030684,6,"2024-05-21T18:30:52.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686284,1716316252574,"fUSD",-2680.72,0.00030684,6,"2024-05-21T18:30:52.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686285,1716316252584,"fUSD",-1735.47,0.00030684,6,"2024-05-21T18:30:52.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686286,1716316252594,"fUSD",-1337.02,0.00030684,6,"2024-05-21T18:30:52.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686287,1716316252604,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686288,1716316252613,"fUSD",-2169.3,0.00030684,6,"2024-05-21T18:30:52.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686289,1716316252623,"fUSD",-708.14,0.00030684,6,"2024-05-21T18:30:52.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686290,1716316252633,"fUSD",-2491.18,0.00030684,6,"2024-05-21T18:30:52.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686291,1716316252643,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686292,1716316252653,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.653",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686293,1716316252663,"fUSD",-232.5,0.00030684,6,"2024-05-21T18:30:52.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686294,1716316252672,"fUSD",-938.36,0.00030684,6,"2024-05-21T18:30:52.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686295,1716316252682,"fUSD",-1512.45,0.00030684,6,"2024-05-21T18:30:52.682",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686296,1716316252691,"fUSD",-16487.94,0.00030684,6,"2024-05-21T18:30:52.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686297,1716316252701,"fUSD",-2965.71,0.00030684,6,"2024-05-21T18:30:52.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686298,1716316252711,"fUSD",-1252.58,0.00030684,6,"2024-05-21T18:30:52.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686299,1716316252720,"fUSD",-756.29,0.00030684,6,"2024-05-21T18:30:52.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686300,1716316252730,"fUSD",-4868.19,0.00030684,6,"2024-05-21T18:30:52.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686301,1716316252740,"fUSD",-945.04,0.00030684,6,"2024-05-21T18:30:52.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686302,1716316252749,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686303,1716316252758,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686304,1716316252770,"fUSD",-4497.66,0.00030684,6,"2024-05-21T18:30:52.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686305,1716316252779,"fUSD",-555.55,0.00030684,6,"2024-05-21T18:30:52.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686306,1716316252790,"fUSD",-1278.8,0.00030684,6,"2024-05-21T18:30:52.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686307,1716316252802,"fUSD",-2100.9,0.00030684,6,"2024-05-21T18:30:52.802",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686308,1716316252812,"fUSD",-583.25,0.00030684,6,"2024-05-21T18:30:52.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686309,1716316252821,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.821",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686310,1716316252832,"fUSD",-1930.02,0.00030684,6,"2024-05-21T18:30:52.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686311,1716316252841,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.841",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686312,1716316252850,"fUSD",-2760.56,0.00030684,6,"2024-05-21T18:30:52.850",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686313,1716316252860,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686314,1716316252874,"fUSD",-2732.98,0.00030684,6,"2024-05-21T18:30:52.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686315,1716316252885,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686316,1716316252894,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686317,1716316252904,"fUSD",-2336.81,0.00030684,6,"2024-05-21T18:30:52.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686318,1716316252914,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686319,1716316252923,"fUSD",-627.47,0.00030684,6,"2024-05-21T18:30:52.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686320,1716316252933,"fUSD",-731.47,0.00030684,6,"2024-05-21T18:30:52.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686321,1716316252943,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686322,1716316252952,"fUSD",-500.0,0.00030684,2,"2024-05-21T18:30:52.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686323,1716316252962,"fUSD",-1752.67,0.00030684,6,"2024-05-21T18:30:52.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686324,1716316252972,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:52.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686325,1716316252982,"fUSD",-1442.1,0.00030684,6,"2024-05-21T18:30:52.982",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686326,1716316252991,"fUSD",-591.06,0.00030684,6,"2024-05-21T18:30:52.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686327,1716316253001,"fUSD",-3857.11,0.00030684,6,"2024-05-21T18:30:53.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686328,1716316253010,"fUSD",-543.42,0.00030684,6,"2024-05-21T18:30:53.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686329,1716316253023,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686330,1716316253033,"fUSD",-507.00033575,0.00030684,6,"2024-05-21T18:30:53.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686331,1716316253043,"fUSD",-1100.89,0.00030684,6,"2024-05-21T18:30:53.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686332,1716316253052,"fUSD",-1036.86,0.00030684,6,"2024-05-21T18:30:53.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686333,1716316253062,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686334,1716316253071,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686335,1716316253081,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686336,1716316253090,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686337,1716316253100,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686338,1716316253109,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.109",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686339,1716316253119,"fUSD",-2606.25,0.00030684,6,"2024-05-21T18:30:53.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686340,1716316253128,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.128",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686341,1716316253139,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686342,1716316253150,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686343,1716316253161,"fUSD",-1666.58,0.00030684,6,"2024-05-21T18:30:53.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686344,1716316253171,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686345,1716316253180,"fUSD",-608.2,0.00030684,6,"2024-05-21T18:30:53.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686346,1716316253189,"fUSD",-3603.45,0.00030684,6,"2024-05-21T18:30:53.189",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686347,1716316253199,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.199",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686348,1716316253208,"fUSD",-45330.32,0.00030684,6,"2024-05-21T18:30:53.208",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686349,1716316253218,"fUSD",-4534.59,0.00030684,6,"2024-05-21T18:30:53.218",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686350,1716316253227,"fUSD",-1578.93,0.00030684,6,"2024-05-21T18:30:53.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686351,1716316253236,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686352,1716316253245,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.245",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686353,1716316253255,"fUSD",-2626.07,0.00030684,6,"2024-05-21T18:30:53.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686354,1716316253264,"fUSD",-1557.56,0.00030684,6,"2024-05-21T18:30:53.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686355,1716316253273,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686356,1716316253283,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:30:53.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686357,1716316253292,"fUSD",-572.84,0.00030684,6,"2024-05-21T18:30:53.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686358,1716316253302,"fUSD",-163.49,0.00030825,2,"2024-05-21T18:30:53.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686359,1716316253311,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.311",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686360,1716316253320,"fUSD",-351.89,0.00030825,2,"2024-05-21T18:30:53.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686361,1716316253330,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686362,1716316253339,"fUSD",-420.83,0.00030825,2,"2024-05-21T18:30:53.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686363,1716316253349,"fUSD",-524.14,0.00030825,2,"2024-05-21T18:30:53.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686364,1716316253359,"fUSD",-163.49,0.00030825,2,"2024-05-21T18:30:53.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686365,1716316253368,"fUSD",-420.83,0.00030825,2,"2024-05-21T18:30:53.368",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686366,1716316253378,"fUSD",-163.49,0.00030825,2,"2024-05-21T18:30:53.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686367,1716316253388,"fUSD",-524.14,0.00030825,2,"2024-05-21T18:30:53.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686368,1716316253398,"fUSD",-351.89,0.00030825,2,"2024-05-21T18:30:53.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686369,1716316253407,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686370,1716316253417,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686371,1716316253426,"fUSD",-420.83,0.00030825,2,"2024-05-21T18:30:53.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686372,1716316253435,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686373,1716316253444,"fUSD",-351.89,0.00030825,2,"2024-05-21T18:30:53.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686374,1716316253453,"fUSD",-163.49,0.00030825,2,"2024-05-21T18:30:53.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686375,1716316253462,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686376,1716316253471,"fUSD",-163.49,0.00030825,2,"2024-05-21T18:30:53.471",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686377,1716316253480,"fUSD",-420.83,0.00030825,2,"2024-05-21T18:30:53.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686378,1716316253490,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686379,1716316253499,"fUSD",-150.0,0.00030825,2,"2024-05-21T18:30:53.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686380,1716316253508,"fUSD",-351.89,0.00030825,2,"2024-05-21T18:30:53.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686381,1716316253518,"fUSD",-151.0,0.00030856,7,"2024-05-21T18:30:53.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686382,1716316253527,"fUSD",-151.0,0.00030856,7,"2024-05-21T18:30:53.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686383,1716316253536,"fUSD",-15244.13294643,0.00030856,2,"2024-05-21T18:30:53.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686384,1716316253546,"fUSD",-2979.75186347,0.00030856,2,"2024-05-21T18:30:53.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686385,1716316253555,"fUSD",-2151.0432933,0.00030858,2,"2024-05-21T18:30:53.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686386,1716316253564,"fUSD",-150.0,0.00030883,2,"2024-05-21T18:30:53.564",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686387,1716316253574,"fUSD",-370.49606799,0.00030909,3,"2024-05-21T18:30:53.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686388,1716316253583,"fUSD",-2165.96,0.00030957,6,"2024-05-21T18:30:53.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686389,1716316253592,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686390,1716316253601,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686391,1716316253611,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686392,1716316253620,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686393,1716316253629,"fUSD",-388.0,0.00030958,6,"2024-05-21T18:30:53.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686394,1716316253639,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686395,1716316253648,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.648",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686396,1716316253658,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686397,1716316253667,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686398,1716316253676,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686399,1716316253685,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686400,1716316253695,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686401,1716316253704,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686402,1716316253714,"fUSD",-669.78,0.00030958,6,"2024-05-21T18:30:53.714",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686403,1716316253723,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686404,1716316253732,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686405,1716316253742,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686406,1716316253752,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686407,1716316253762,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686408,1716316253772,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686409,1716316253783,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686410,1716316253796,"fUSD",-661.34,0.00030958,6,"2024-05-21T18:30:53.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686411,1716316253805,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686412,1716316253815,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686413,1716316253824,"fUSD",-506.52170457,0.00030958,6,"2024-05-21T18:30:53.824",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686414,1716316253835,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686415,1716316253844,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.844",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686416,1716316253853,"fUSD",-530.7,0.00030958,6,"2024-05-21T18:30:53.853",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686417,1716316253863,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686418,1716316253874,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686419,1716316253883,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686420,1716316253893,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686421,1716316253902,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686422,1716316253911,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686423,1716316253921,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686424,1716316253930,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686425,1716316253939,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686426,1716316253949,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686427,1716316253958,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686428,1716316253967,"fUSD",-899.59,0.00030958,6,"2024-05-21T18:30:53.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686429,1716316253977,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686430,1716316253986,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686431,1716316253995,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:53.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686432,1716316254005,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.005",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686433,1716316254015,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686434,1716316254025,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686435,1716316254036,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686436,1716316254046,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686437,1716316254055,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686438,1716316254065,"fUSD",-526.21,0.00030958,6,"2024-05-21T18:30:54.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686439,1716316254076,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686440,1716316254087,"fUSD",-561.17,0.00030958,6,"2024-05-21T18:30:54.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686441,1716316254097,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686442,1716316254107,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686443,1716316254117,"fUSD",-502.17,0.00030958,6,"2024-05-21T18:30:54.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686444,1716316254127,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686445,1716316254136,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686446,1716316254146,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686447,1716316254156,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686448,1716316254165,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686449,1716316254175,"fUSD",-642.2,0.00030958,6,"2024-05-21T18:30:54.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686450,1716316254185,"fUSD",-707.53,0.00030958,6,"2024-05-21T18:30:54.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686451,1716316254195,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.195",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686452,1716316254206,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686453,1716316254215,"fUSD",-636.68,0.00030958,6,"2024-05-21T18:30:54.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686454,1716316254225,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686455,1716316254235,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686456,1716316254244,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686457,1716316254254,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686458,1716316254265,"fUSD",-705.01,0.00030958,6,"2024-05-21T18:30:54.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686459,1716316254275,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686460,1716316254285,"fUSD",-685.81,0.00030958,6,"2024-05-21T18:30:54.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686461,1716316254295,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686462,1716316254526,"fUSD",-548.36,0.00030958,6,"2024-05-21T18:30:54.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686463,1716316254580,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.580",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686464,1716316254591,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686465,1716316254601,"fUSD",-573.56,0.00030958,6,"2024-05-21T18:30:54.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686466,1716316254610,"fUSD",-898.96,0.00030958,6,"2024-05-21T18:30:54.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686467,1716316254620,"fUSD",-642.25,0.00030958,6,"2024-05-21T18:30:54.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686468,1716316254629,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686469,1716316254639,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686470,1716316254649,"fUSD",-816.76,0.00030958,6,"2024-05-21T18:30:54.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686471,1716316254658,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686472,1716316254667,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686473,1716316254677,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.677",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686474,1716316254686,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686475,1716316254696,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686476,1716316254706,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686477,1716316254715,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686478,1716316254725,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686479,1716316254734,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.734",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686480,1716316254744,"fUSD",-986.16,0.00030958,6,"2024-05-21T18:30:54.744",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686481,1716316254754,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.754",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686482,1716316254765,"fUSD",-783.72,0.00030958,6,"2024-05-21T18:30:54.765",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686483,1716316254775,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.775",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686484,1716316254785,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686485,1716316254797,"fUSD",-508.59,0.00030958,6,"2024-05-21T18:30:54.797",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686486,1716316254807,"fUSD",-644.81,0.00030958,6,"2024-05-21T18:30:54.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686487,1716316254817,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.817",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686488,1716316254827,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686489,1716316254837,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686490,1716316254848,"fUSD",-522.18,0.00030958,6,"2024-05-21T18:30:54.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686491,1716316254858,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686492,1716316254868,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686493,1716316254881,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686494,1716316254892,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686495,1716316254902,"fUSD",-644.62,0.00030958,6,"2024-05-21T18:30:54.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686496,1716316254913,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686497,1716316254924,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686498,1716316254934,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686499,1716316254943,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686500,1716316254954,"fUSD",-842.71,0.00030958,6,"2024-05-21T18:30:54.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686501,1716316254963,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686502,1716316254973,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.973",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686503,1716316254983,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686504,1716316254993,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:54.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686505,1716316255003,"fUSD",-1359.76,0.00030958,6,"2024-05-21T18:30:55.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686506,1716316255015,"fUSD",-747.88,0.00030958,6,"2024-05-21T18:30:55.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686507,1716316255025,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686508,1716316255035,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.035",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686509,1716316255044,"fUSD",-471.97,0.00030958,6,"2024-05-21T18:30:55.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686510,1716316255054,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686511,1716316255063,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.063",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686512,1716316255074,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.074",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686513,1716316255084,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686514,1716316255095,"fUSD",-794.15,0.00030958,6,"2024-05-21T18:30:55.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686515,1716316255105,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686516,1716316255116,"fUSD",-935.05,0.00030958,6,"2024-05-21T18:30:55.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686517,1716316255125,"fUSD",-634.77,0.00030958,6,"2024-05-21T18:30:55.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686518,1716316255136,"fUSD",-550.92,0.00030958,6,"2024-05-21T18:30:55.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686519,1716316255146,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686520,1716316255156,"fUSD",-279.01677877,0.00030958,6,"2024-05-21T18:30:55.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686521,1716316255167,"fUSD",-1120.28,0.00030958,6,"2024-05-21T18:30:55.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686522,1716316255177,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686523,1716316255186,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686524,1716316255196,"fUSD",-520.02,0.00030958,6,"2024-05-21T18:30:55.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686525,1716316255206,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686526,1716316255216,"fUSD",-667.72,0.00030958,6,"2024-05-21T18:30:55.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686527,1716316255226,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686528,1716316255236,"fUSD",-1155.33,0.00030958,6,"2024-05-21T18:30:55.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686529,1716316255246,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.246",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686530,1716316255256,"fUSD",-673.67,0.00030958,6,"2024-05-21T18:30:55.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686531,1716316255267,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.267",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686532,1716316255277,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686533,1716316255287,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686534,1716316255296,"fUSD",-712.81,0.00030958,6,"2024-05-21T18:30:55.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686535,1716316255306,"fUSD",-528.34,0.00030958,6,"2024-05-21T18:30:55.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686536,1716316255316,"fUSD",-895.9,0.00030958,6,"2024-05-21T18:30:55.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686537,1716316255326,"fUSD",-204.89898564,0.00030958,6,"2024-05-21T18:30:55.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686538,1716316255337,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.337",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686539,1716316255346,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686540,1716316255356,"fUSD",-531.67669828,0.00030958,6,"2024-05-21T18:30:55.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686541,1716316255365,"fUSD",-531.86,0.00030958,6,"2024-05-21T18:30:55.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686542,1716316255376,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686543,1716316255385,"fUSD",-508.03,0.00030958,6,"2024-05-21T18:30:55.385",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686544,1716316255395,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686545,1716316255405,"fUSD",-714.57,0.00030958,6,"2024-05-21T18:30:55.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686546,1716316255416,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686547,1716316255426,"fUSD",-640.59,0.00030958,6,"2024-05-21T18:30:55.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686548,1716316255435,"fUSD",-736.81,0.00030958,6,"2024-05-21T18:30:55.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686549,1716316255446,"fUSD",-500.76,0.00030958,6,"2024-05-21T18:30:55.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686550,1716316255455,"fUSD",-245.83216994,0.00030958,6,"2024-05-21T18:30:55.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686551,1716316255465,"fUSD",-582.67,0.00030958,6,"2024-05-21T18:30:55.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686552,1716316255475,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686553,1716316255485,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686554,1716316255495,"fUSD",-536.34,0.00030958,6,"2024-05-21T18:30:55.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686555,1716316255505,"fUSD",-758.17,0.00030958,6,"2024-05-21T18:30:55.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686556,1716316255516,"fUSD",-761.88,0.00030958,6,"2024-05-21T18:30:55.516",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686557,1716316255526,"fUSD",-508.86,0.00030958,6,"2024-05-21T18:30:55.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686558,1716316255536,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686559,1716316255546,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686560,1716316255555,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686561,1716316255565,"fUSD",-548.52,0.00030958,6,"2024-05-21T18:30:55.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686562,1716316255575,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686563,1716316255585,"fUSD",-1323.49,0.00030958,6,"2024-05-21T18:30:55.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686564,1716316255595,"fUSD",-858.99,0.00030958,6,"2024-05-21T18:30:55.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686565,1716316255605,"fUSD",-540.73,0.00030958,6,"2024-05-21T18:30:55.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686566,1716316255615,"fUSD",-621.75,0.00030958,6,"2024-05-21T18:30:55.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686567,1716316255626,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686568,1716316255635,"fUSD",-577.74,0.00030958,6,"2024-05-21T18:30:55.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686569,1716316255645,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686570,1716316255655,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686571,1716316255664,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686572,1716316255674,"fUSD",-844.58,0.00030958,6,"2024-05-21T18:30:55.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686573,1716316255683,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686574,1716316255693,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686575,1716316255703,"fUSD",-616.73,0.00030958,6,"2024-05-21T18:30:55.703",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686576,1716316255712,"fUSD",-972.64,0.00030958,6,"2024-05-21T18:30:55.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686577,1716316255722,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686578,1716316255731,"fUSD",-509.21,0.00030958,6,"2024-05-21T18:30:55.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686579,1716316255741,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.741",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686580,1716316255751,"fUSD",-897.67,0.00030958,6,"2024-05-21T18:30:55.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686581,1716316255760,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686582,1716316255772,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686583,1716316255781,"fUSD",-1075.6,0.00030958,6,"2024-05-21T18:30:55.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686584,1716316255796,"fUSD",-1017.28,0.00030958,6,"2024-05-21T18:30:55.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686585,1716316255805,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686586,1716316255815,"fUSD",-776.77,0.00030958,6,"2024-05-21T18:30:55.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686587,1716316255825,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686588,1716316255837,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686589,1716316255848,"fUSD",-1232.83,0.00030958,6,"2024-05-21T18:30:55.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686590,1716316255858,"fUSD",-150.0,0.00030958,6,"2024-05-21T18:30:55.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686591,1716316255868,"fUSD",-855.63,0.00030958,6,"2024-05-21T18:30:55.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686592,1716316255885,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686593,1716316255896,"fUSD",-1394.84,0.00030958,6,"2024-05-21T18:30:55.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686594,1716316255906,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686595,1716316255916,"fUSD",-681.97,0.00030958,6,"2024-05-21T18:30:55.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686596,1716316255926,"fUSD",-627.96,0.00030958,6,"2024-05-21T18:30:55.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686597,1716316255936,"fUSD",-653.59,0.00030958,6,"2024-05-21T18:30:55.936",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686598,1716316255945,"fUSD",-639.66,0.00030958,6,"2024-05-21T18:30:55.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686599,1716316255955,"fUSD",-577.48,0.00030958,6,"2024-05-21T18:30:55.955",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686600,1716316255965,"fUSD",-609.76,0.00030958,6,"2024-05-21T18:30:55.965",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686601,1716316255975,"fUSD",-793.39,0.00030958,6,"2024-05-21T18:30:55.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686602,1716316255984,"fUSD",-744.05,0.00030958,6,"2024-05-21T18:30:55.984",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686603,1716316255993,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:55.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686604,1716316256003,"fUSD",-738.85,0.00030958,6,"2024-05-21T18:30:56.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686605,1716316256012,"fUSD",-1125.7,0.00030958,6,"2024-05-21T18:30:56.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686606,1716316256022,"fUSD",-868.11,0.00030958,6,"2024-05-21T18:30:56.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686607,1716316256032,"fUSD",-1004.45,0.00030958,6,"2024-05-21T18:30:56.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686608,1716316256042,"fUSD",-836.71,0.00030958,6,"2024-05-21T18:30:56.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686609,1716316256052,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:30:56.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686610,1716316256062,"fUSD",-244.684778,0.00030958,7,"2024-05-21T18:30:56.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686611,1716316256072,"fUSD",-266.19,0.00030958,6,"2024-05-21T18:30:56.072",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686612,1716316256081,"fUSD",-2626.16,0.00030958,6,"2024-05-21T18:30:56.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686613,1716316256092,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686614,1716316256102,"fUSD",-1130.72,0.00030958,6,"2024-05-21T18:30:56.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686615,1716316256113,"fUSD",-320.7988793,0.00030958,6,"2024-05-21T18:30:56.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686616,1716316256122,"fUSD",-926.85,0.00030958,6,"2024-05-21T18:30:56.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686617,1716316256132,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686618,1716316256141,"fUSD",-532.5,0.00030958,6,"2024-05-21T18:30:56.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686619,1716316256151,"fUSD",-16858.5,0.00030958,6,"2024-05-21T18:30:56.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686620,1716316256161,"fUSD",-724.05,0.00030958,6,"2024-05-21T18:30:56.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686621,1716316256172,"fUSD",-1165.07,0.00030958,6,"2024-05-21T18:30:56.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686622,1716316256181,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686623,1716316256192,"fUSD",-6309.69,0.00030958,6,"2024-05-21T18:30:56.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686624,1716316256202,"fUSD",-727.07,0.00030958,6,"2024-05-21T18:30:56.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686625,1716316256212,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686626,1716316256223,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686627,1716316256233,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:30:56.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686628,1716316256243,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:30:56.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686629,1716316256253,"fUSD",-818.66,0.00030958,6,"2024-05-21T18:30:56.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686630,1716316256264,"fUSD",-2034.36,0.00030958,6,"2024-05-21T18:30:56.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686631,1716316256273,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686632,1716316256282,"fUSD",-661.44,0.00030958,6,"2024-05-21T18:30:56.282",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686633,1716316256291,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686634,1716316256301,"fUSD",-1075.43,0.00030958,6,"2024-05-21T18:30:56.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686635,1716316256311,"fUSD",-1755.6,0.00030958,6,"2024-05-21T18:30:56.311",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686636,1716316256320,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686637,1716316256329,"fUSD",-1648.0,0.00030958,6,"2024-05-21T18:30:56.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686638,1716316256340,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686639,1716316256349,"fUSD",-664.63,0.00030958,6,"2024-05-21T18:30:56.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686640,1716316256358,"fUSD",-1162.81,0.00030958,6,"2024-05-21T18:30:56.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686641,1716316256369,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686642,1716316256379,"fUSD",-2412.38,0.00030958,6,"2024-05-21T18:30:56.379",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686643,1716316256388,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686644,1716316256398,"fUSD",-1521.73,0.00030958,6,"2024-05-21T18:30:56.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686645,1716316256408,"fUSD",-693.15,0.00030958,6,"2024-05-21T18:30:56.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686646,1716316256417,"fUSD",-546.22,0.00030958,6,"2024-05-21T18:30:56.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686647,1716316256427,"fUSD",-5092.37,0.00030958,6,"2024-05-21T18:30:56.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686648,1716316256437,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686649,1716316256448,"fUSD",-715.94,0.00030958,6,"2024-05-21T18:30:56.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686650,1716316256458,"fUSD",-1578.46,0.00030958,6,"2024-05-21T18:30:56.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686651,1716316256467,"fUSD",-2437.48,0.00030958,6,"2024-05-21T18:30:56.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686652,1716316256476,"fUSD",-1126.66,0.00030958,6,"2024-05-21T18:30:56.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686653,1716316256486,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686654,1716316256496,"fUSD",-2640.62,0.00030958,6,"2024-05-21T18:30:56.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686655,1716316256505,"fUSD",-11507.41,0.00030958,6,"2024-05-21T18:30:56.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686656,1716316256517,"fUSD",-918.14,0.00030958,6,"2024-05-21T18:30:56.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686657,1716316256526,"fUSD",-17798.41,0.00030958,6,"2024-05-21T18:30:56.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686658,1716316256536,"fUSD",-3960.21,0.00030958,6,"2024-05-21T18:30:56.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686659,1716316256546,"fUSD",-2310.75,0.00030958,6,"2024-05-21T18:30:56.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686660,1716316256555,"fUSD",-615.99,0.00030958,6,"2024-05-21T18:30:56.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686661,1716316256565,"fUSD",-1917.6,0.00030958,6,"2024-05-21T18:30:56.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686662,1716316256575,"fUSD",-3564.21,0.00030958,6,"2024-05-21T18:30:56.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686663,1716316256584,"fUSD",-555.48,0.00030958,6,"2024-05-21T18:30:56.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686664,1716316256594,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686665,1716316256604,"fUSD",-1377.53,0.00030958,6,"2024-05-21T18:30:56.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686666,1716316256613,"fUSD",-1386.79,0.00030958,6,"2024-05-21T18:30:56.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686667,1716316256623,"fUSD",-7460.5,0.00030958,6,"2024-05-21T18:30:56.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686668,1716316256632,"fUSD",-899.25,0.00030958,6,"2024-05-21T18:30:56.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686669,1716316256641,"fUSD",-1306.92,0.00030958,6,"2024-05-21T18:30:56.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686670,1716316256651,"fUSD",-892.49,0.00030958,6,"2024-05-21T18:30:56.651",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686671,1716316256660,"fUSD",-606.77,0.00030958,6,"2024-05-21T18:30:56.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686672,1716316256670,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.670",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686673,1716316256681,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.681",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686674,1716316256690,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.690",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686675,1716316256700,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686676,1716316256709,"fUSD",-1096.41,0.00030958,6,"2024-05-21T18:30:56.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686677,1716316256719,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686678,1716316256728,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686679,1716316256737,"fUSD",-406.48658071,0.00030958,6,"2024-05-21T18:30:56.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686680,1716316256747,"fUSD",-5000.1,0.00030958,6,"2024-05-21T18:30:56.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686681,1716316256757,"fUSD",-959.06,0.00030958,6,"2024-05-21T18:30:56.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686682,1716316256767,"fUSD",-598.5,0.00030958,6,"2024-05-21T18:30:56.767",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686683,1716316256776,"fUSD",-791.47,0.00030958,6,"2024-05-21T18:30:56.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686684,1716316256786,"fUSD",-32053.49,0.00030958,6,"2024-05-21T18:30:56.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686685,1716316256796,"fUSD",-1743.17,0.00030958,6,"2024-05-21T18:30:56.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686686,1716316256808,"fUSD",-729.88,0.00030958,6,"2024-05-21T18:30:56.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686687,1716316256818,"fUSD",-817.56,0.00030958,6,"2024-05-21T18:30:56.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686688,1716316256827,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686689,1716316256836,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686690,1716316256848,"fUSD",-724.74,0.00030958,6,"2024-05-21T18:30:56.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686691,1716316256857,"fUSD",-1700.58,0.00030958,6,"2024-05-21T18:30:56.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686692,1716316256867,"fUSD",-1769.46,0.00030958,6,"2024-05-21T18:30:56.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686693,1716316256878,"fUSD",-1256.49,0.00030958,6,"2024-05-21T18:30:56.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686694,1716316256887,"fUSD",-504.54,0.00030958,6,"2024-05-21T18:30:56.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686695,1716316256897,"fUSD",-164.1759485,0.00030958,6,"2024-05-21T18:30:56.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686696,1716316256906,"fUSD",-1205.04,0.00030958,6,"2024-05-21T18:30:56.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686697,1716316256916,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686698,1716316256925,"fUSD",-228.76,0.00030958,6,"2024-05-21T18:30:56.925",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686699,1716316256935,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:56.935",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686700,1716316257011,"fUSD",-581.31,0.00030958,6,"2024-05-21T18:30:57.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686701,1716316257022,"fUSD",-1040.21,0.00030958,6,"2024-05-21T18:30:57.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686702,1716316257032,"fUSD",-1004.82,0.00030958,6,"2024-05-21T18:30:57.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686703,1716316257041,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.041",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686704,1716316257052,"fUSD",-2440.01,0.00030958,6,"2024-05-21T18:30:57.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686705,1716316257061,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.061",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686706,1716316257071,"fUSD",-957.87,0.00030958,6,"2024-05-21T18:30:57.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686707,1716316257080,"fUSD",-416.36329951,0.00030958,6,"2024-05-21T18:30:57.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686708,1716316257090,"fUSD",-956.64,0.00030958,6,"2024-05-21T18:30:57.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686709,1716316257099,"fUSD",-1246.0,0.00030958,6,"2024-05-21T18:30:57.099",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686710,1716316257109,"fUSD",-900.38,0.00030958,6,"2024-05-21T18:30:57.109",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686711,1716316257119,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686712,1716316257129,"fUSD",-3280.1,0.00030958,6,"2024-05-21T18:30:57.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686713,1716316257139,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686714,1716316257149,"fUSD",-885.02,0.00030958,6,"2024-05-21T18:30:57.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686715,1716316257158,"fUSD",-967.59,0.00030958,6,"2024-05-21T18:30:57.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686716,1716316257167,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686717,1716316257177,"fUSD",-555.07,0.00030958,6,"2024-05-21T18:30:57.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686718,1716316257187,"fUSD",-2535.68,0.00030958,6,"2024-05-21T18:30:57.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686719,1716316257196,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686720,1716316257206,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686721,1716316257216,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686722,1716316257225,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686723,1716316257235,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686724,1716316257244,"fUSD",-3806.59,0.00030958,6,"2024-05-21T18:30:57.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686725,1716316257254,"fUSD",-1488.74,0.00030958,6,"2024-05-21T18:30:57.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686726,1716316257264,"fUSD",-1147.17,0.00030958,6,"2024-05-21T18:30:57.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686727,1716316257273,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686728,1716316257283,"fUSD",-1380.38,0.00030958,6,"2024-05-21T18:30:57.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686729,1716316257292,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686730,1716316257301,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686731,1716316257310,"fUSD",-1635.63,0.00030958,6,"2024-05-21T18:30:57.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686732,1716316257320,"fUSD",-1525.29,0.00030958,6,"2024-05-21T18:30:57.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686733,1716316257329,"fUSD",-1257.47,0.00030958,6,"2024-05-21T18:30:57.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686734,1716316257340,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686735,1716316257349,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686736,1716316257359,"fUSD",-970.49,0.00030958,6,"2024-05-21T18:30:57.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686737,1716316257368,"fUSD",-2530.76,0.00030958,6,"2024-05-21T18:30:57.368",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686738,1716316257378,"fUSD",-2578.83,0.00030958,6,"2024-05-21T18:30:57.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686739,1716316257388,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686740,1716316257397,"fUSD",-604.91,0.00030958,6,"2024-05-21T18:30:57.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686741,1716316257407,"fUSD",-1708.59,0.00030958,6,"2024-05-21T18:30:57.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686742,1716316257418,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686743,1716316257427,"fUSD",-628.28,0.00030958,6,"2024-05-21T18:30:57.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686744,1716316257436,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686745,1716316257445,"fUSD",-5873.13,0.00030958,6,"2024-05-21T18:30:57.445",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686746,1716316257455,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686747,1716316257464,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.464",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686748,1716316257474,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686749,1716316257483,"fUSD",-627.38,0.00030958,6,"2024-05-21T18:30:57.483",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686750,1716316257493,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.493",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686751,1716316257502,"fUSD",-1306.57,0.00030958,6,"2024-05-21T18:30:57.502",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686752,1716316257512,"fUSD",-569.32,0.00030958,6,"2024-05-21T18:30:57.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686753,1716316257522,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.522",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686754,1716316257531,"fUSD",-790.98,0.00030958,6,"2024-05-21T18:30:57.531",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686755,1716316257540,"fUSD",-2504.87,0.00030958,6,"2024-05-21T18:30:57.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686756,1716316257549,"fUSD",-642.22,0.00030958,6,"2024-05-21T18:30:57.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686757,1716316257559,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:30:57.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686758,1716316257568,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:30:57.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686759,1716316257577,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686760,1716316257587,"fUSD",-658.26,0.00030958,6,"2024-05-21T18:30:57.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686761,1716316257596,"fUSD",-2664.87,0.00030958,6,"2024-05-21T18:30:57.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686762,1716316257605,"fUSD",-2680.72,0.00030958,6,"2024-05-21T18:30:57.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686763,1716316257614,"fUSD",-1735.47,0.00030958,6,"2024-05-21T18:30:57.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686764,1716316257623,"fUSD",-1337.02,0.00030958,6,"2024-05-21T18:30:57.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686765,1716316257633,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686766,1716316257642,"fUSD",-2169.3,0.00030958,6,"2024-05-21T18:30:57.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686767,1716316257651,"fUSD",-708.14,0.00030958,6,"2024-05-21T18:30:57.651",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686768,1716316257660,"fUSD",-2491.18,0.00030958,6,"2024-05-21T18:30:57.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686769,1716316257670,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.670",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686770,1716316257679,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686771,1716316257688,"fUSD",-938.36,0.00030958,6,"2024-05-21T18:30:57.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686772,1716316257696,"fUSD",-1512.45,0.00030958,6,"2024-05-21T18:30:57.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686773,1716316257706,"fUSD",-16487.94,0.00030958,6,"2024-05-21T18:30:57.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686774,1716316257715,"fUSD",-2965.71,0.00030958,6,"2024-05-21T18:30:57.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686775,1716316257724,"fUSD",-1252.58,0.00030958,6,"2024-05-21T18:30:57.724",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686776,1716316257733,"fUSD",-756.29,0.00030958,6,"2024-05-21T18:30:57.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686777,1716316257742,"fUSD",-4868.19,0.00030958,6,"2024-05-21T18:30:57.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686778,1716316257751,"fUSD",-945.04,0.00030958,6,"2024-05-21T18:30:57.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686779,1716316257760,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686780,1716316257771,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.771",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686781,1716316257780,"fUSD",-4497.66,0.00030958,6,"2024-05-21T18:30:57.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686782,1716316257794,"fUSD",-555.55,0.00030958,6,"2024-05-21T18:30:57.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686783,1716316257803,"fUSD",-1278.8,0.00030958,6,"2024-05-21T18:30:57.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686784,1716316257812,"fUSD",-2100.9,0.00030958,6,"2024-05-21T18:30:57.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686785,1716316257822,"fUSD",-583.25,0.00030958,6,"2024-05-21T18:30:57.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686786,1716316257832,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686787,1716316257842,"fUSD",-1930.02,0.00030958,6,"2024-05-21T18:30:57.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686788,1716316257851,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686789,1716316257860,"fUSD",-2760.56,0.00030958,6,"2024-05-21T18:30:57.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686790,1716316257872,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686791,1716316257882,"fUSD",-2732.98,0.00030958,6,"2024-05-21T18:30:57.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686792,1716316257892,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686793,1716316257901,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.901",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686794,1716316257911,"fUSD",-2336.81,0.00030958,6,"2024-05-21T18:30:57.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686795,1716316257920,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.920",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686796,1716316257930,"fUSD",-731.47,0.00030958,6,"2024-05-21T18:30:57.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686797,1716316257943,"fUSD",-627.47,0.00030958,6,"2024-05-21T18:30:57.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686798,1716316257952,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:57.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686799,1716316257962,"fUSD",-500.0,0.00030958,2,"2024-05-21T18:30:57.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686800,1716316257972,"fUSD",-1752.67,0.00030958,6,"2024-05-21T18:30:57.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686801,1716316257982,"fUSD",-341.42880392,0.00030958,6,"2024-05-21T18:30:57.982",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686802,1716316257991,"fUSD",-591.06,0.00030958,6,"2024-05-21T18:30:57.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686803,1716316258001,"fUSD",-1442.1,0.00030958,6,"2024-05-21T18:30:58.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686804,1716316258011,"fUSD",-3857.11,0.00030958,6,"2024-05-21T18:30:58.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686805,1716316258021,"fUSD",-543.42,0.00030958,6,"2024-05-21T18:30:58.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686806,1716316258031,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686807,1716316258040,"fUSD",-1100.89,0.00030958,6,"2024-05-21T18:30:58.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686808,1716316258050,"fUSD",-1036.86,0.00030958,6,"2024-05-21T18:30:58.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686809,1716316258059,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686810,1716316258069,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686811,1716316258078,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686812,1716316258088,"fUSD",-477.03212183,0.00030958,6,"2024-05-21T18:30:58.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686813,1716316258097,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686814,1716316258107,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686815,1716316258116,"fUSD",-2606.25,0.00030958,6,"2024-05-21T18:30:58.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686816,1716316258126,"fUSD",-264.154484,0.00030958,7,"2024-05-21T18:30:58.126",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686817,1716316258135,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686818,1716316258145,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.145",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686819,1716316258154,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686820,1716316258163,"fUSD",-1666.58,0.00030958,6,"2024-05-21T18:30:58.163",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686821,1716316258172,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686822,1716316258181,"fUSD",-608.2,0.00030958,6,"2024-05-21T18:30:58.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686823,1716316258191,"fUSD",-3603.45,0.00030958,6,"2024-05-21T18:30:58.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686824,1716316258200,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686825,1716316258209,"fUSD",-4534.59,0.00030958,6,"2024-05-21T18:30:58.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686826,1716316258218,"fUSD",-45330.32,0.00030958,6,"2024-05-21T18:30:58.218",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686827,1716316258227,"fUSD",-1578.93,0.00030958,6,"2024-05-21T18:30:58.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686828,1716316258237,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.237",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686829,1716316258246,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.246",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686830,1716316258255,"fUSD",-2626.07,0.00030958,6,"2024-05-21T18:30:58.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686831,1716316258266,"fUSD",-151.0,0.00030958,7,"2024-05-21T18:30:58.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686832,1716316258276,"fUSD",-1557.56,0.00030958,6,"2024-05-21T18:30:58.276",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686833,1716316258284,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:30:58.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686834,1716316258293,"fUSD",-1000.0,0.00030972,15,"2024-05-21T18:30:58.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686835,1716316258303,"fUSD",-500.0,0.00030972,2,"2024-05-21T18:30:58.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686836,1716316258314,"fUSD",-415.25,0.00031009,2,"2024-05-21T18:30:58.314",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686837,1716316258323,"fUSD",-1738.65,0.00031009,2,"2024-05-21T18:30:58.323",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686838,1716316258332,"fUSD",-15244.13294643,0.00031131,2,"2024-05-21T18:30:58.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686839,1716316258342,"fUSD",-2979.75186347,0.00031131,2,"2024-05-21T18:30:58.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686840,1716316258351,"fUSD",-435.0,0.00031141,5,"2024-05-21T18:30:58.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686841,1716316258361,"fUSD",-2151.0432933,0.00031157,2,"2024-05-21T18:30:58.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686842,1716316258371,"fUSD",-150.68,0.00031202,15,"2024-05-21T18:30:58.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686843,1716316258380,"fUSD",-208.1190654,0.00031221,2,"2024-05-21T18:30:58.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686844,1716316258389,"fUSD",-5871.71100266,0.00031221,2,"2024-05-21T18:30:58.389",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686845,1716316258399,"fUSD",-2165.96,0.00031231,6,"2024-05-21T18:30:58.399",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686846,1716316258408,"fUSD",-79003.0871915,0.00031232,21,"2024-05-21T18:30:58.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686847,1716316258418,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686848,1716316258428,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686849,1716316258439,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.439",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686850,1716316258449,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.449",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686851,1716316258458,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686852,1716316258467,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686853,1716316258476,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686854,1716316258485,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686855,1716316258495,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686856,1716316258504,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686857,1716316258515,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686858,1716316258524,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686859,1716316258534,"fUSD",-669.78,0.00031232,6,"2024-05-21T18:30:58.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686860,1716316258543,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686861,1716316258552,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686862,1716316258562,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686863,1716316258571,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686864,1716316258581,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686865,1716316258591,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686866,1716316258600,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686867,1716316258610,"fUSD",-661.34,0.00031232,6,"2024-05-21T18:30:58.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686868,1716316258620,"fUSD",-568.65436951,0.00031232,6,"2024-05-21T18:30:58.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686869,1716316258629,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686870,1716316258639,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686871,1716316258649,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686872,1716316258658,"fUSD",-530.7,0.00031232,6,"2024-05-21T18:30:58.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686873,1716316258668,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686874,1716316258678,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686875,1716316258688,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686876,1716316258697,"fUSD",-376.80861141,0.00031232,6,"2024-05-21T18:30:58.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686877,1716316258707,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686878,1716316258717,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.717",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686879,1716316258727,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686880,1716316258737,"fUSD",-466.18925403,0.00031232,6,"2024-05-21T18:30:58.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686881,1716316258746,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686882,1716316258756,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686883,1716316258768,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686884,1716316258777,"fUSD",-899.59,0.00031232,6,"2024-05-21T18:30:58.777",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686885,1716316258787,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.787",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686886,1716316258800,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686887,1716316258811,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.811",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686888,1716316258820,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686889,1716316258831,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.831",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686890,1716316258840,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.840",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686891,1716316258850,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.850",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686892,1716316258860,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686893,1716316258873,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686894,1716316258883,"fUSD",-526.21,0.00031232,6,"2024-05-21T18:30:58.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686895,1716316258893,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686896,1716316258902,"fUSD",-561.17,0.00031232,6,"2024-05-21T18:30:58.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686897,1716316258912,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686898,1716316258923,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686899,1716316258933,"fUSD",-502.17,0.00031232,6,"2024-05-21T18:30:58.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686900,1716316258943,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686901,1716316258953,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686902,1716316258964,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.964",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686903,1716316258974,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.974",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686904,1716316258985,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:58.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686905,1716316258995,"fUSD",-642.2,0.00031232,6,"2024-05-21T18:30:58.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686906,1716316259005,"fUSD",-707.53,0.00031232,6,"2024-05-21T18:30:59.005",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686907,1716316259017,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686908,1716316259027,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686909,1716316259037,"fUSD",-636.68,0.00031232,6,"2024-05-21T18:30:59.037",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686910,1716316259049,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.049",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686911,1716316259059,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686912,1716316259069,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686913,1716316259079,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686914,1716316259089,"fUSD",-705.01,0.00031232,6,"2024-05-21T18:30:59.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686915,1716316259100,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686916,1716316259110,"fUSD",-685.81,0.00031232,6,"2024-05-21T18:30:59.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686917,1716316259120,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686918,1716316259131,"fUSD",-548.36,0.00031232,6,"2024-05-21T18:30:59.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686919,1716316259141,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686920,1716316259151,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686921,1716316259161,"fUSD",-573.56,0.00031232,6,"2024-05-21T18:30:59.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686922,1716316259171,"fUSD",-898.96,0.00031232,6,"2024-05-21T18:30:59.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686923,1716316259181,"fUSD",-642.25,0.00031232,6,"2024-05-21T18:30:59.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686924,1716316259192,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686925,1716316259202,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686926,1716316259212,"fUSD",-816.76,0.00031232,6,"2024-05-21T18:30:59.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686927,1716316259223,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686928,1716316259232,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.232",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686929,1716316259243,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686930,1716316259253,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686931,1716316259264,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686932,1716316259274,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686933,1716316259284,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686934,1716316259294,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686935,1716316259304,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686936,1716316259315,"fUSD",-986.16,0.00031232,6,"2024-05-21T18:30:59.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686937,1716316259325,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686938,1716316259335,"fUSD",-783.72,0.00031232,6,"2024-05-21T18:30:59.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686939,1716316259346,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686940,1716316259356,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686941,1716316259366,"fUSD",-508.59,0.00031232,6,"2024-05-21T18:30:59.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686942,1716316259377,"fUSD",-644.81,0.00031232,6,"2024-05-21T18:30:59.377",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686943,1716316259387,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.387",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686944,1716316259397,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686945,1716316259407,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686946,1716316259417,"fUSD",-522.18,0.00031232,6,"2024-05-21T18:30:59.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686947,1716316259427,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686948,1716316259437,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686949,1716316259447,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686950,1716316259458,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686951,1716316259468,"fUSD",-644.62,0.00031232,6,"2024-05-21T18:30:59.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686952,1716316259478,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.478",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686953,1716316259488,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686954,1716316259497,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686955,1716316259508,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686956,1716316259520,"fUSD",-842.71,0.00031232,6,"2024-05-21T18:30:59.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686957,1716316259533,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686958,1716316259543,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686959,1716316259554,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686960,1716316259565,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686961,1716316259575,"fUSD",-1359.76,0.00031232,6,"2024-05-21T18:30:59.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686962,1716316259585,"fUSD",-747.88,0.00031232,6,"2024-05-21T18:30:59.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686963,1716316259596,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686964,1716316259606,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.606",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686965,1716316259616,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686966,1716316259627,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686967,1716316259637,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.637",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686968,1716316259647,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686969,1716316259657,"fUSD",-794.15,0.00031232,6,"2024-05-21T18:30:59.657",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686970,1716316259667,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686971,1716316259678,"fUSD",-935.05,0.00031232,6,"2024-05-21T18:30:59.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686972,1716316259689,"fUSD",-634.77,0.00031232,6,"2024-05-21T18:30:59.689",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686973,1716316259704,"fUSD",-550.92,0.00031232,6,"2024-05-21T18:30:59.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686974,1716316259717,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.717",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686975,1716316259731,"fUSD",-1120.28,0.00031232,6,"2024-05-21T18:30:59.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686976,1716316259744,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.744",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686977,1716316259756,"fUSD",-495.7676894,0.00031232,6,"2024-05-21T18:30:59.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686978,1716316259768,"fUSD",-520.02,0.00031232,6,"2024-05-21T18:30:59.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686979,1716316259780,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686980,1716316259795,"fUSD",-667.72,0.00031232,6,"2024-05-21T18:30:59.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686981,1716316259807,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686982,1716316259820,"fUSD",-1155.33,0.00031232,6,"2024-05-21T18:30:59.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686983,1716316259835,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686984,1716316259848,"fUSD",-673.67,0.00031232,6,"2024-05-21T18:30:59.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686985,1716316259860,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686986,1716316259876,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686987,1716316259890,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.890",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686988,1716316259902,"fUSD",-712.81,0.00031232,6,"2024-05-21T18:30:59.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686989,1716316259914,"fUSD",-528.34,0.00031232,6,"2024-05-21T18:30:59.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686990,1716316259926,"fUSD",-895.9,0.00031232,6,"2024-05-21T18:30:59.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686991,1716316259937,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.937",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686992,1716316259949,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686993,1716316259962,"fUSD",-531.86,0.00031232,6,"2024-05-21T18:30:59.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686994,1716316259974,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.974",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686995,1716316259985,"fUSD",-508.03,0.00031232,6,"2024-05-21T18:30:59.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686996,1716316259997,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:30:59.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686997,1716316260007,"fUSD",-714.57,0.00031232,6,"2024-05-21T18:31:00.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686998,1716316260020,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686999,1716316260032,"fUSD",-640.59,0.00031232,6,"2024-05-21T18:31:00.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687000,1716316260044,"fUSD",-736.81,0.00031232,6,"2024-05-21T18:31:00.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687001,1716316260056,"fUSD",-500.76,0.00031232,6,"2024-05-21T18:31:00.056",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687002,1716316260068,"fUSD",-582.67,0.00031232,6,"2024-05-21T18:31:00.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687003,1716316260081,"fUSD",-578.72,0.00031232,6,"2024-05-21T18:31:00.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687004,1716316260092,"fUSD",-201.7,0.00031232,6,"2024-05-21T18:31:00.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687005,1716316260105,"fUSD",-536.34,0.00031232,6,"2024-05-21T18:31:00.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687006,1716316260118,"fUSD",-758.17,0.00031232,6,"2024-05-21T18:31:00.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687007,1716316260131,"fUSD",-761.88,0.00031232,6,"2024-05-21T18:31:00.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687008,1716316260143,"fUSD",-508.86,0.00031232,6,"2024-05-21T18:31:00.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687009,1716316260154,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687010,1716316260164,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687011,1716316260174,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.174",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687012,1716316260185,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687013,1716316260197,"fUSD",-548.52,0.00031232,6,"2024-05-21T18:31:00.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687014,1716316260209,"fUSD",-1323.49,0.00031232,6,"2024-05-21T18:31:00.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687015,1716316260221,"fUSD",-858.99,0.00031232,6,"2024-05-21T18:31:00.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687016,1716316260233,"fUSD",-540.73,0.00031232,6,"2024-05-21T18:31:00.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687017,1716316260243,"fUSD",-621.75,0.00031232,6,"2024-05-21T18:31:00.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687018,1716316260255,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687019,1716316260268,"fUSD",-577.74,0.00031232,6,"2024-05-21T18:31:00.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687020,1716316260280,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.280",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687021,1716316260294,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687022,1716316260304,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687023,1716316260315,"fUSD",-844.58,0.00031232,6,"2024-05-21T18:31:00.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687024,1716316260326,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687025,1716316260337,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.337",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687026,1716316260348,"fUSD",-616.73,0.00031232,6,"2024-05-21T18:31:00.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687027,1716316260360,"fUSD",-972.64,0.00031232,6,"2024-05-21T18:31:00.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687028,1716316260371,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687029,1716316260382,"fUSD",-509.21,0.00031232,6,"2024-05-21T18:31:00.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687030,1716316260393,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687031,1716316260404,"fUSD",-897.67,0.00031232,6,"2024-05-21T18:31:00.404",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687032,1716316260415,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687033,1716316260426,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687034,1716316260436,"fUSD",-1075.6,0.00031232,6,"2024-05-21T18:31:00.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687035,1716316260447,"fUSD",-1017.28,0.00031232,6,"2024-05-21T18:31:00.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687036,1716316260457,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687037,1716316260468,"fUSD",-776.77,0.00031232,6,"2024-05-21T18:31:00.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687038,1716316260479,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.479",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687039,1716316260490,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687040,1716316260500,"fUSD",-1232.83,0.00031232,6,"2024-05-21T18:31:00.500",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687041,1716316260512,"fUSD",-150.0,0.00031232,6,"2024-05-21T18:31:00.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687042,1716316260524,"fUSD",-855.63,0.00031232,6,"2024-05-21T18:31:00.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687043,1716316260535,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687044,1716316260546,"fUSD",-1394.84,0.00031232,6,"2024-05-21T18:31:00.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687045,1716316260557,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.557",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687046,1716316260568,"fUSD",-681.97,0.00031232,6,"2024-05-21T18:31:00.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687047,1716316260579,"fUSD",-627.96,0.00031232,6,"2024-05-21T18:31:00.579",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687048,1716316260590,"fUSD",-653.59,0.00031232,6,"2024-05-21T18:31:00.590",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687049,1716316260601,"fUSD",-639.66,0.00031232,6,"2024-05-21T18:31:00.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687050,1716316260611,"fUSD",-577.48,0.00031232,6,"2024-05-21T18:31:00.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687051,1716316260622,"fUSD",-609.76,0.00031232,6,"2024-05-21T18:31:00.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687052,1716316260633,"fUSD",-793.39,0.00031232,6,"2024-05-21T18:31:00.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687053,1716316260644,"fUSD",-744.05,0.00031232,6,"2024-05-21T18:31:00.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687054,1716316260655,"fUSD",-421.56513592,0.00031232,6,"2024-05-21T18:31:00.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687055,1716316260665,"fUSD",-738.85,0.00031232,6,"2024-05-21T18:31:00.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687056,1716316260676,"fUSD",-1125.7,0.00031232,6,"2024-05-21T18:31:00.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687057,1716316260686,"fUSD",-868.11,0.00031232,6,"2024-05-21T18:31:00.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687058,1716316260697,"fUSD",-1004.45,0.00031232,6,"2024-05-21T18:31:00.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687059,1716316260708,"fUSD",-836.71,0.00031232,6,"2024-05-21T18:31:00.708",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687060,1716316260719,"fUSD",-2626.16,0.00031232,6,"2024-05-21T18:31:00.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687061,1716316260730,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687062,1716316260741,"fUSD",-1130.72,0.00031232,6,"2024-05-21T18:31:00.741",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687063,1716316260752,"fUSD",-926.85,0.00031232,6,"2024-05-21T18:31:00.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687064,1716316260763,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687065,1716316260774,"fUSD",-532.5,0.00031232,6,"2024-05-21T18:31:00.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687066,1716316260784,"fUSD",-16858.5,0.00031232,6,"2024-05-21T18:31:00.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687067,1716316260799,"fUSD",-724.05,0.00031232,6,"2024-05-21T18:31:00.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687068,1716316260810,"fUSD",-1165.07,0.00031232,6,"2024-05-21T18:31:00.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687069,1716316260824,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.824",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687070,1716316260835,"fUSD",-6309.69,0.00031232,6,"2024-05-21T18:31:00.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687071,1716316260846,"fUSD",-727.07,0.00031232,6,"2024-05-21T18:31:00.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687072,1716316260856,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687073,1716316260867,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687074,1716316260880,"fUSD",-818.66,0.00031232,6,"2024-05-21T18:31:00.880",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687075,1716316260891,"fUSD",-417.94699,0.00031232,2,"2024-05-21T18:31:00.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687076,1716316260902,"fUSD",-2034.36,0.00031232,6,"2024-05-21T18:31:00.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687077,1716316260913,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687078,1716316260923,"fUSD",-661.44,0.00031232,6,"2024-05-21T18:31:00.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687079,1716316260934,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687080,1716316260945,"fUSD",-1075.43,0.00031232,6,"2024-05-21T18:31:00.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687081,1716316260955,"fUSD",-1755.6,0.00031232,6,"2024-05-21T18:31:00.955",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687082,1716316260966,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687083,1716316260976,"fUSD",-1648.0,0.00031232,6,"2024-05-21T18:31:00.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687084,1716316260987,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:00.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687085,1716316260998,"fUSD",-664.63,0.00031232,6,"2024-05-21T18:31:00.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687086,1716316261010,"fUSD",-1162.81,0.00031232,6,"2024-05-21T18:31:01.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687087,1716316261022,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687088,1716316261032,"fUSD",-2412.38,0.00031232,6,"2024-05-21T18:31:01.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687089,1716316261044,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687090,1716316261055,"fUSD",-1521.73,0.00031232,6,"2024-05-21T18:31:01.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687091,1716316261066,"fUSD",-693.15,0.00031232,6,"2024-05-21T18:31:01.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687092,1716316261077,"fUSD",-546.22,0.00031232,6,"2024-05-21T18:31:01.077",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687093,1716316261088,"fUSD",-5092.37,0.00031232,6,"2024-05-21T18:31:01.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687094,1716316261098,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687095,1716316261110,"fUSD",-715.94,0.00031232,6,"2024-05-21T18:31:01.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687096,1716316261121,"fUSD",-1578.46,0.00031232,6,"2024-05-21T18:31:01.121",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687097,1716316261132,"fUSD",-2437.48,0.00031232,6,"2024-05-21T18:31:01.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687098,1716316261143,"fUSD",-1126.66,0.00031232,6,"2024-05-21T18:31:01.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687099,1716316261155,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.155",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687100,1716316261166,"fUSD",-2640.62,0.00031232,6,"2024-05-21T18:31:01.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687101,1716316261176,"fUSD",-11507.41,0.00031232,6,"2024-05-21T18:31:01.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687102,1716316261187,"fUSD",-918.14,0.00031232,6,"2024-05-21T18:31:01.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687103,1716316261198,"fUSD",-17798.41,0.00031232,6,"2024-05-21T18:31:01.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687104,1716316261209,"fUSD",-3960.21,0.00031232,6,"2024-05-21T18:31:01.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687105,1716316261220,"fUSD",-615.99,0.00031232,6,"2024-05-21T18:31:01.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687106,1716316261231,"fUSD",-2310.75,0.00031232,6,"2024-05-21T18:31:01.231",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687107,1716316261242,"fUSD",-1917.6,0.00031232,6,"2024-05-21T18:31:01.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687108,1716316261252,"fUSD",-3564.21,0.00031232,6,"2024-05-21T18:31:01.252",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687109,1716316261264,"fUSD",-555.48,0.00031232,6,"2024-05-21T18:31:01.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687110,1716316261274,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687111,1716316261285,"fUSD",-1377.53,0.00031232,6,"2024-05-21T18:31:01.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687112,1716316261296,"fUSD",-1386.79,0.00031232,6,"2024-05-21T18:31:01.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687113,1716316261307,"fUSD",-7460.5,0.00031232,6,"2024-05-21T18:31:01.307",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687114,1716316261317,"fUSD",-899.25,0.00031232,6,"2024-05-21T18:31:01.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687115,1716316261329,"fUSD",-892.49,0.00031232,6,"2024-05-21T18:31:01.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687116,1716316261340,"fUSD",-1306.92,0.00031232,6,"2024-05-21T18:31:01.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687117,1716316261351,"fUSD",-606.77,0.00031232,6,"2024-05-21T18:31:01.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687118,1716316261362,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687119,1716316261373,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.373",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687120,1716316261384,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687121,1716316261397,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687122,1716316261408,"fUSD",-1096.41,0.00031232,6,"2024-05-21T18:31:01.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687123,1716316261419,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687124,1716316261431,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.431",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687125,1716316261442,"fUSD",-5000.1,0.00031232,6,"2024-05-21T18:31:01.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687126,1716316261453,"fUSD",-959.06,0.00031232,6,"2024-05-21T18:31:01.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687127,1716316261463,"fUSD",-598.5,0.00031232,6,"2024-05-21T18:31:01.463",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687128,1716316261474,"fUSD",-791.47,0.00031232,6,"2024-05-21T18:31:01.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687129,1716316261485,"fUSD",-32053.49,0.00031232,6,"2024-05-21T18:31:01.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687130,1716316261497,"fUSD",-1743.17,0.00031232,6,"2024-05-21T18:31:01.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687131,1716316261507,"fUSD",-729.88,0.00031232,6,"2024-05-21T18:31:01.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687132,1716316261520,"fUSD",-817.56,0.00031232,6,"2024-05-21T18:31:01.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687133,1716316261530,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687134,1716316261541,"fUSD",-724.74,0.00031232,6,"2024-05-21T18:31:01.541",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687135,1716316261552,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687136,1716316261562,"fUSD",-1700.58,0.00031232,6,"2024-05-21T18:31:01.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687137,1716316261573,"fUSD",-1769.46,0.00031232,6,"2024-05-21T18:31:01.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687138,1716316261584,"fUSD",-1256.49,0.00031232,6,"2024-05-21T18:31:01.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687139,1716316261594,"fUSD",-504.54,0.00031232,6,"2024-05-21T18:31:01.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687140,1716316261605,"fUSD",-1205.04,0.00031232,6,"2024-05-21T18:31:01.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687141,1716316261615,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687142,1716316261626,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687143,1716316261636,"fUSD",-581.31,0.00031232,6,"2024-05-21T18:31:01.636",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687144,1716316261647,"fUSD",-1040.21,0.00031232,6,"2024-05-21T18:31:01.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687145,1716316261658,"fUSD",-1004.82,0.00031232,6,"2024-05-21T18:31:01.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687146,1716316261668,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687147,1716316261679,"fUSD",-2440.01,0.00031232,6,"2024-05-21T18:31:01.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687148,1716316261690,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.690",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687149,1716316261701,"fUSD",-957.87,0.00031232,6,"2024-05-21T18:31:01.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687150,1716316261712,"fUSD",-956.64,0.00031232,6,"2024-05-21T18:31:01.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687151,1716316261723,"fUSD",-1246.0,0.00031232,6,"2024-05-21T18:31:01.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687152,1716316261734,"fUSD",-900.38,0.00031232,6,"2024-05-21T18:31:01.734",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687153,1716316261746,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687154,1716316261757,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687155,1716316261769,"fUSD",-3280.1,0.00031232,6,"2024-05-21T18:31:01.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687156,1716316261780,"fUSD",-885.02,0.00031232,6,"2024-05-21T18:31:01.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687157,1716316261792,"fUSD",-967.59,0.00031232,6,"2024-05-21T18:31:01.792",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687158,1716316261807,"fUSD",-558.48,0.00031232,6,"2024-05-21T18:31:01.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687159,1716316261818,"fUSD",-555.07,0.00031232,6,"2024-05-21T18:31:01.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687160,1716316261829,"fUSD",-2535.68,0.00031232,6,"2024-05-21T18:31:01.829",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687161,1716316261840,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.840",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687162,1716316261850,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.850",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687163,1716316261861,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687164,1716316261872,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687165,1716316261885,"fUSD",-260.32223285,0.00031232,6,"2024-05-21T18:31:01.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687166,1716316261897,"fUSD",-3806.59,0.00031232,6,"2024-05-21T18:31:01.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687167,1716316261907,"fUSD",-1488.74,0.00031232,6,"2024-05-21T18:31:01.907",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687168,1716316261918,"fUSD",-1147.17,0.00031232,6,"2024-05-21T18:31:01.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687169,1716316261929,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:01.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687170,1716316261939,"fUSD",-1314.54881199,0.00031232,6,"2024-05-21T18:31:01.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687171,1716316263187,"fUSD",-2924.66479697,0.00030409,4,"2024-05-21T18:31:03.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687172,1716316263198,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:31:03.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687173,1716316263209,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:31:03.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687174,1716316263219,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:31:03.219",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687175,1716316263228,"fUSD",-500.0,0.00030684,6,"2024-05-21T18:31:03.228",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687176,1716316263238,"fUSD",-500.0,0.00030958,6,"2024-05-21T18:31:03.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687177,1716316263247,"fUSD",-65.83118801,0.00031232,6,"2024-05-21T18:31:03.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687178,1716316263256,"fUSD",-500.0,0.00031232,6,"2024-05-21T18:31:03.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687179,1716316263266,"fUSD",-518.53677114,0.00031232,6,"2024-05-21T18:31:03.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687180,1716316263276,"fUSD",-1499.21331888,0.00031232,6,"2024-05-21T18:31:03.276",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687181,1716316263340,"fUSD",-500.0,0.0003041,6,"2024-05-21T18:31:03.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687182,1716316263350,"fUSD",-136.41668112,0.00031232,6,"2024-05-21T18:31:03.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687183,1716316263359,"fUSD",-59.91331888,0.00031232,6,"2024-05-21T18:31:03.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687184,1716316263381,"fUSD",-0.01397467,0.00031232,6,"2024-05-21T18:31:03.381",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687185,1716316263392,"fUSD",-417.785,0.00031232,6,"2024-05-21T18:31:03.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687189,1716316445370,"fUSD",-4278.30589231,0.00012999,2,"2024-05-21T18:34:05.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687190,1716316445398,"fUSD",-10721.69410769,0.00013,2,"2024-05-21T18:34:05.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687191,1716316470652,"fUSD",-155.0,0.00012998,2,"2024-05-21T18:34:30.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687192,1716316470679,"fUSD",-155.0,0.00012999,2,"2024-05-21T18:34:30.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687193,1716316470709,"fUSD",-155.0,0.00012999,2,"2024-05-21T18:34:30.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687194,1716316470738,"fUSD",-2035.0,0.00013,2,"2024-05-21T18:34:30.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687198,1716316737657,"fUSD",2547.53888368,9.75e-05,2,"2024-05-21T18:38:57.657",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687199,1716316757632,"fUSD",2547.53888368,9.75e-05,2,"2024-05-21T18:39:17.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687201,1716316775611,"fUSD",2547.53888368,9.75e-05,2,"2024-05-21T18:39:35.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687203,1716316788064,"fUSD",17357.38334896,9.75e-05,2,"2024-05-21T18:39:48.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687204,1716316788090,"fUSD",530187.43846338,9.75e-05,2,"2024-05-21T18:39:48.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687205,1716316795470,"fUSD",20217.3428358,9.75e-05,2,"2024-05-21T18:39:55.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687206,1716316798025,"fUSD",1360.19065266,9.75e-05,2,"2024-05-21T18:39:58.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687207,1716316803608,"fUSD",910.82335556,7.313e-05,2,"2024-05-21T18:40:03.608",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687208,1716316806878,"fUSD",155.0,9.75e-05,2,"2024-05-21T18:40:06.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687209,1716316808222,"fUSD",7517.87605167,9.75e-05,2,"2024-05-21T18:40:08.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687210,1716316815355,"fUSD",20217.3428358,9.75e-05,2,"2024-05-21T18:40:15.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687211,1716316817985,"fUSD",1360.19065266,9.75e-05,2,"2024-05-21T18:40:17.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687212,1716316822891,"fUSD",253.6346773,9.75e-05,2,"2024-05-21T18:40:22.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687213,1716316823991,"fUSD",547544.82181235,9.75e-05,2,"2024-05-21T18:40:23.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687214,1716316826351,"fUSD",7517.87605167,9.75e-05,2,"2024-05-21T18:40:26.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687215,1716316835997,"fUSD",1360.19065266,9.75e-05,2,"2024-05-21T18:40:35.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687216,1716316836286,"fUSD",16311.87400451,9.75e-05,2,"2024-05-21T18:40:36.286",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687217,1716316841350,"fUSD",361.15095977,9.749e-05,2,"2024-05-21T18:40:41.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687218,1716316843987,"fUSD",232635.11543358,9.75e-05,2,"2024-05-21T18:40:43.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687219,1716316846699,"fUSD",7517.87605167,9.75e-05,2,"2024-05-21T18:40:46.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687220,1716316855992,"fUSD",556.87255691,9.75e-05,2,"2024-05-21T18:40:55.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687221,1716316868351,"fUSD",3801.18938956,9.75e-05,2,"2024-05-21T18:41:08.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687222,1716317158129,"fUSD",-168.59168289,0.00012889,2,"2024-05-21T18:45:58.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687223,1716317158150,"fUSD",-340.85804762,0.00012899,2,"2024-05-21T18:45:58.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687224,1716317239929,"fUSD",-155.0,0.00012345,2,"2024-05-21T18:47:19.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687225,1716317239954,"fUSD",-155.0,0.00012346,2,"2024-05-21T18:47:19.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687226,1716317239980,"fUSD",-156.15495343,0.00012347,2,"2024-05-21T18:47:19.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687227,1716317240004,"fUSD",-1533.84504657,0.00012347,2,"2024-05-21T18:47:20.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687228,1716317242274,"fUSD",-954.6102916,0.00012347,2,"2024-05-21T18:47:22.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687229,1716317348154,"fUSD",-1500.3161968,0.00012344,2,"2024-05-21T18:49:08.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687230,1716317358084,"fUSD",-685.99784464,0.00012344,2,"2024-05-21T18:49:18.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687231,1716317360106,"fUSD",-2091.99185087,0.00012344,2,"2024-05-21T18:49:20.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687232,1716317360127,"fUSD",-155.0,0.00012344,2,"2024-05-21T18:49:20.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687233,1716317360151,"fUSD",-1132.89356173,0.00012345,2,"2024-05-21T18:49:20.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687234,1716317367113,"fUSD",-140.09481937,0.00012345,2,"2024-05-21T18:49:27.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687235,1716317367137,"fUSD",-1094.73660363,0.00012348,2,"2024-05-21T18:49:27.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687236,1716317372361,"fUSD",-100.39381923,0.00012348,2,"2024-05-21T18:49:32.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687237,1716317372384,"fUSD",-2854.4604,0.000129,2,"2024-05-21T18:49:32.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687238,1716317372406,"fUSD",-256.9319,0.000129,2,"2024-05-21T18:49:32.406",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687239,1716317372429,"fUSD",-150.0,0.00012959,2,"2024-05-21T18:49:32.429",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687240,1716317372452,"fUSD",-150.0,0.00012988,2,"2024-05-21T18:49:32.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687241,1716317372475,"fUSD",-150.0,0.00012988,2,"2024-05-21T18:49:32.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687242,1716317372497,"fUSD",-13022.37110729,0.0001299,2,"2024-05-21T18:49:32.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687243,1716317372532,"fUSD",-9601.51466899,0.0001299,2,"2024-05-21T18:49:32.532",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687244,1716317372554,"fUSD",-155.0,0.00012998,2,"2024-05-21T18:49:32.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687245,1716317372575,"fUSD",-358.72927992,0.00012998,2,"2024-05-21T18:49:32.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687246,1716317372596,"fUSD",-231.9235206,0.00012998,2,"2024-05-21T18:49:32.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687247,1716317372619,"fUSD",-192.73332262,0.00012998,2,"2024-05-21T18:49:32.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687248,1716317372640,"fUSD",-239.735568,0.00012998,2,"2024-05-21T18:49:32.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687249,1716317372662,"fUSD",-1000.0,0.00012999,2,"2024-05-21T18:49:32.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687250,1716317372685,"fUSD",-5156.31284759,0.00013,2,"2024-05-21T18:49:32.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687251,1716317432050,"fUSD",-2464.76794777,0.000129,2,"2024-05-21T18:50:32.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687253,1716317432061,"fUSD",-635.61275223,0.000129,2,"2024-05-21T18:50:32.061",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687254,1716317432071,"fUSD",-1076.95850574,0.000129,2,"2024-05-21T18:50:32.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687255,1716317432448,"fUSD",-110.35319426,0.000129,2,"2024-05-21T18:50:32.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687256,1716317432458,"fUSD",-984.52033866,0.00012998,2,"2024-05-21T18:50:32.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687258,1716317432468,"fUSD",-294.29715361,0.00012998,2,"2024-05-21T18:50:32.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687260,1716317432477,"fUSD",-155.0,0.00012999,2,"2024-05-21T18:50:32.477",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687261,1716317432487,"fUSD",-1447.81578853,0.00012999,2,"2024-05-21T18:50:32.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687263,1716317432497,"fUSD",-1603.54233941,0.00013,2,"2024-05-21T18:50:32.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687265,1716317432508,"fUSD",-4666.6,0.00013,2,"2024-05-21T18:50:32.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687266,1716317432520,"fUSD",-768.94693813,0.00013,2,"2024-05-21T18:50:32.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687291,1716317438519,"fUSD",-1770.39999982,0.00013,2,"2024-05-21T18:50:38.519",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687292,1716317438537,"fUSD",-23061.6768571,0.00013,2,"2024-05-21T18:50:38.537",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687293,1716317438550,"fUSD",-101568.279839,0.00013,2,"2024-05-21T18:50:38.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687294,1716317438561,"fUSD",-458.87,0.00013,2,"2024-05-21T18:50:38.561",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687295,1716317438572,"fUSD",-156.92,0.00013973,2,"2024-05-21T18:50:38.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687296,1716317438583,"fUSD",-167.48,0.00013973,2,"2024-05-21T18:50:38.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687297,1716317438594,"fUSD",-150.99,0.00013973,2,"2024-05-21T18:50:38.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687298,1716317438605,"fUSD",-452.97,0.00017058,2,"2024-05-21T18:50:38.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687299,1716317438616,"fUSD",-1716.4393,0.00017058,2,"2024-05-21T18:50:38.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687300,1716317438627,"fUSD",-499.99,0.0001726,2,"2024-05-21T18:50:38.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687301,1716317438639,"fUSD",-23890.0,0.00017497,2,"2024-05-21T18:50:38.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687303,1716317438650,"fUSD",-921.88,0.0001759,2,"2024-05-21T18:50:38.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687305,1716317438661,"fUSD",-250.0,0.00018125,2,"2024-05-21T18:50:38.661",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687307,1716317438672,"fUSD",-427.48,0.00019583,2,"2024-05-21T18:50:38.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687309,1716317438683,"fUSD",-21682.70576382,0.000199,3,"2024-05-21T18:50:38.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687311,1716317438694,"fUSD",-356.0,0.0002,2,"2024-05-21T18:50:38.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687313,1716317438705,"fUSD",-250.0,0.00020213,2,"2024-05-21T18:50:38.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687316,1716317438716,"fUSD",-740.18,0.00020245,2,"2024-05-21T18:50:38.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687318,1716317438726,"fUSD",-263.6,0.00020249,2,"2024-05-21T18:50:38.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687320,1716317438737,"fUSD",-155.77,0.00020365,2,"2024-05-21T18:50:38.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687322,1716317438748,"fUSD",-538.76,0.00021467,2,"2024-05-21T18:50:38.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687324,1716317438759,"fUSD",-155.19,0.00021487,2,"2024-05-21T18:50:38.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687326,1716317438770,"fUSD",-150.0,0.00021561,2,"2024-05-21T18:50:38.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687328,1716317438781,"fUSD",-155.19,0.00021594,2,"2024-05-21T18:50:38.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687331,1716317438794,"fUSD",-427.48,0.00021847,2,"2024-05-21T18:50:38.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687333,1716317438804,"fUSD",-171.28,0.00022364,2,"2024-05-21T18:50:38.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687335,1716317438816,"fUSD",-427.48,0.00024111,2,"2024-05-21T18:50:38.816",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687337,1716317438827,"fUSD",-538.76,0.00024206,2,"2024-05-21T18:50:38.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687339,1716317438838,"fUSD",-500.0,0.000246,8,"2024-05-21T18:50:38.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687341,1716317438848,"fUSD",-250.0,0.00024658,2,"2024-05-21T18:50:38.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687343,1716317438859,"fUSD",-1100.0,0.000247,9,"2024-05-21T18:50:38.859",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687346,1716317438871,"fUSD",-1600.0,0.000248,9,"2024-05-21T18:50:38.871",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687348,1716317438881,"fUSD",-9136.20060937,0.00024889,2,"2024-05-21T18:50:38.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687350,1716317438893,"fUSD",-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687352,1716317438903,"fUSD",-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687354,1716317438914,"fUSD",-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687356,1716317438926,"fUSD",-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687358,1716317438937,"fUSD",-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.937",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687361,1716317438947,"fUSD",-180.50627069,0.000249,2,"2024-05-21T18:50:38.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687363,1716317438958,"fUSD",-2084.82380655,0.000249,2,"2024-05-21T18:50:38.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687365,1716317438970,"fUSD",-2200.0,0.000249,9,"2024-05-21T18:50:38.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687367,1716317438981,"fUSD",-155.19873687,0.000249,2,"2024-05-21T18:50:38.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687369,1716317438992,"fUSD",-321.25367804,0.000249,2,"2024-05-21T18:50:38.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687371,1716317439002,"fUSD",-315.84978153,0.000249,2,"2024-05-21T18:50:39.002",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687373,1716317439013,"fUSD",-264.23,0.0002497,15,"2024-05-21T18:50:39.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687376,1716317439023,"fUSD",-150.5,0.0002498,15,"2024-05-21T18:50:39.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687378,1716317439036,"fUSD",-150.5,0.0002499,15,"2024-05-21T18:50:39.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687379,1716317439047,"fUSD",-151.32,0.0002499,2,"2024-05-21T18:50:39.047",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687382,1716317439058,"fUSD",-151.32,0.0002499,2,"2024-05-21T18:50:39.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687384,1716317439069,"fUSD",-151.32,0.0002499,2,"2024-05-21T18:50:39.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687386,1716317439080,"fUSD",-151.32,0.0002499,2,"2024-05-21T18:50:39.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687388,1716317439092,"fUSD",-151.32,0.0002499,2,"2024-05-21T18:50:39.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687390,1716317439102,"fUSD",-183.05942095,0.0002499,2,"2024-05-21T18:50:39.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687392,1716317439113,"fUSD",-434.46816619,0.00024999,2,"2024-05-21T18:50:39.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687394,1716317439124,"fUSD",-305.62737491,0.00024999,2,"2024-05-21T18:50:39.124",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687397,1716317439134,"fUSD",-435041.53537615,0.00025,2,"2024-05-21T18:50:39.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687399,1716317439149,"fUSD",-796090.21974277,0.00025,2,"2024-05-21T18:50:39.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687401,1716317439165,"fUSD",-697.02,0.00025,2,"2024-05-21T18:50:39.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687408,1716317439222,"fUSD",-1910.12212841,0.00025,2,"2024-05-21T18:50:39.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687417,1716317439305,"fUSD",-4178.651996,0.00025,2,"2024-05-21T18:50:39.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687419,1716317439317,"fUSD",-1989.04274929,0.00025,2,"2024-05-21T18:50:39.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687436,1716317440833,"fUSD",-590.52212235,0.00025,2,"2024-05-21T18:50:40.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687478,1716317445416,"fUSD",-0.00506868,0.00024898,2,"2024-05-21T18:50:45.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687481,1716317445427,"fUSD",-27122.89217328,0.00024898,2,"2024-05-21T18:50:45.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687483,1716317445437,"fUSD",-5617.86022671,0.00025,2,"2024-05-21T18:50:45.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687488,1716317450118,"fUSD",-510.76970316,0.00013,2,"2024-05-21T18:50:50.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687490,1716317450128,"fUSD",-4926.23229954,0.00024898,2,"2024-05-21T18:50:50.128",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687491,1716317450139,"fUSD",-5716.8,0.00024898,2,"2024-05-21T18:50:50.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687492,1716317450151,"fUSD",-6973.2,0.00024898,2,"2024-05-21T18:50:50.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687493,1716317450165,"fUSD",-5430.0,0.00024898,2,"2024-05-21T18:50:50.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687494,1716317450177,"fUSD",-4076.66494234,0.00024898,2,"2024-05-21T18:50:50.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687495,1716317450186,"fUSD",-347.85308766,0.00025,2,"2024-05-21T18:50:50.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687496,1716317450197,"fUSD",-10463.80872,0.00025,2,"2024-05-21T18:50:50.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687497,1716317450614,"fUSD",-697.66,0.00025,2,"2024-05-21T18:50:50.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687502,1716317450625,"fUSD",-348.01,0.00025,2,"2024-05-21T18:50:50.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687536,1716317549507,"fUSD",155.25525676,0.00011692,2,"2024-05-21T18:52:29.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687537,1716317614327,"fUSD",549.16646013,0.00011692,2,"2024-05-21T18:53:34.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687538,1716317630354,"fUSD",548.50223652,0.00011692,2,"2024-05-21T18:53:50.354",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687539,1716317682915,"fUSD",1147.02,0.00011905,2,"2024-05-21T18:54:42.915",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687540,1716317710468,"fUSD",1270.24852663,0.00011918,2,"2024-05-21T18:55:10.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687541,1716317736894,"fUSD",467.77,0.00011957,2,"2024-05-21T18:55:36.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687542,1716317747181,"fUSD",-1207.44409326,0.00012013,2,"2024-05-21T18:55:47.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687543,1716317774905,"fUSD",324.73,0.00011767,2,"2024-05-21T18:56:14.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687544,1716317780978,"fUSD",-263.14041655,0.00012009,2,"2024-05-21T18:56:20.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687545,1716317795211,"fUSD",200.0,0.00011684,2,"2024-05-21T18:56:35.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687546,1716317795522,"fUSD",-200.0,0.00012007,2,"2024-05-21T18:56:35.522",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687547,1716317823183,"fUSD",312.952909,0.00011943,2,"2024-05-21T18:57:03.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687548,1716317848625,"fUSD",783.92652649,0.00012,2,"2024-05-21T18:57:28.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687549,1716317851679,"fUSD",167.92658219,0.00012,2,"2024-05-21T18:57:31.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687551,1716317864262,"fUSD",939.58666517,0.00012,2,"2024-05-21T18:57:44.262",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687552,1716317865058,"fUSD",573.30429987,0.00012,7,"2024-05-21T18:57:45.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687553,1716317879773,"fUSD",155.0,0.00012,2,"2024-05-21T18:57:59.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687554,1716317886752,"fUSD",204.91045887,0.00012,2,"2024-05-21T18:58:06.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687555,1716317890729,"fUSD",155.0,0.00012,2,"2024-05-21T18:58:10.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687556,1716317899238,"fUSD",1248.71859161,0.00012,2,"2024-05-21T18:58:19.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687557,1716317923230,"fUSD",2329.28437138,0.00012,2,"2024-05-21T18:58:43.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687558,1716317942054,"fUSD",234.69981702,0.00011911,2,"2024-05-21T18:59:02.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687559,1716317945448,"fUSD",12278.56,0.00011994,2,"2024-05-21T18:59:05.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687560,1716317948153,"fUSD",758.28,0.00010076,2,"2024-05-21T18:59:08.153",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687561,1716317953656,"fUSD",1978.04,0.00011934,2,"2024-05-21T18:59:13.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687562,1716317954287,"fUSD",500.0,0.00011934,2,"2024-05-21T18:59:14.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687563,1716317977958,"fUSD",2671.11,0.00011874,2,"2024-05-21T18:59:37.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687564,1716317980218,"fUSD",439.08,0.00011874,2,"2024-05-21T18:59:40.218",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687565,1716317983332,"fUSD",925.11,0.00011874,2,"2024-05-21T18:59:43.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687566,1716317995302,"fUSD",155.0,0.00012,2,"2024-05-21T18:59:55.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687567,1716318019476,"fUSD",2000.0,0.00011892,3,"2024-05-21T19:00:19.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687568,1716318026624,"fUSD",1330.0,0.00028,30,"2024-05-21T19:00:26.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687569,1716318048869,"fUSD",1356.52,0.00011927,2,"2024-05-21T19:00:48.869",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687570,1716318059943,"fUSD",2767.1,0.00011892,2,"2024-05-21T19:00:59.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687571,1716318080976,"fUSD",250.0,0.00011832,2,"2024-05-21T19:01:20.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687572,1716318097804,"fUSD",614.45,0.00011832,2,"2024-05-21T19:01:37.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687573,1716318158762,"fUSD",2055.8,0.00011832,2,"2024-05-21T19:02:38.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687574,1716318168114,"fUSD",1852.42,0.00011961,2,"2024-05-21T19:02:48.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687575,1716318214883,"fUSD",158.21,0.00011832,2,"2024-05-21T19:03:34.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687576,1716318215105,"fUSD",158.21,0.00011841,2,"2024-05-21T19:03:35.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687577,1716318215662,"fUSD",158.21,0.00011849,2,"2024-05-21T19:03:35.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687578,1716318215730,"fUSD",158.21,0.00011858,2,"2024-05-21T19:03:35.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687579,1716318215885,"fUSD",158.21,0.00011866,2,"2024-05-21T19:03:35.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687580,1716318216127,"fUSD",158.21,0.00011875,2,"2024-05-21T19:03:36.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687581,1716318216388,"fUSD",158.21,0.00011883,2,"2024-05-21T19:03:36.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687582,1716318216655,"fUSD",158.21,0.00011891,2,"2024-05-21T19:03:36.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687583,1716318224013,"fUSD",869.18,0.00011927,2,"2024-05-21T19:03:44.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687584,1716318240248,"fUSD",157.42,0.00011921,2,"2024-05-21T19:04:00.248",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687585,1716318251277,"fUSD",250.0,0.00011771,2,"2024-05-21T19:04:11.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687586,1716318261786,"fUSD",204.91045887,0.00012,2,"2024-05-21T19:04:21.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687587,1716318437148,"fUSD",-1064.16497992,0.00012001,2,"2024-05-21T19:07:17.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687588,1716318437172,"fUSD",-193.01187805,0.00012002,2,"2024-05-21T19:07:17.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687589,1716318440916,"fUSD",500.0,0.00011882,2,"2024-05-21T19:07:20.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687590,1716318448809,"fUSD",264.82133589,0.00011823,2,"2024-05-21T19:07:28.809",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687592,1716318473946,"fUSD",720.36,0.00010261,2,"2024-05-21T19:07:53.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687595,1716318513285,"fUSD",4181.57941084,0.00012,2,"2024-05-21T19:08:33.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687601,1716318545111,"fUSD",-726.17,0.00012001,2,"2024-05-21T19:09:05.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687602,1716318562095,"fUSD",-522.54859161,0.00012001,2,"2024-05-21T19:09:22.095",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687603,1716318562116,"fUSD",-146.79780684,0.00012002,2,"2024-05-21T19:09:22.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687604,1716318562138,"fUSD",-267.85742809,0.00012012,2,"2024-05-21T19:09:22.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687605,1716318562158,"fUSD",-61.40231569,0.00012014,2,"2024-05-21T19:09:22.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687606,1716318565107,"fUSD",-154.90768431,0.00012014,2,"2024-05-21T19:09:25.107",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687607,1716318565127,"fUSD",-150.99,0.00012019,2,"2024-05-21T19:09:25.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687608,1716318565148,"fUSD",-160.35,0.00012029,2,"2024-05-21T19:09:25.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687609,1716318565168,"fUSD",-583.9,0.00012055,2,"2024-05-21T19:09:25.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687610,1716318565189,"fUSD",-150.0,0.00012099,2,"2024-05-21T19:09:25.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687611,1716318565213,"fUSD",-222.12,0.00012136,2,"2024-05-21T19:09:25.213",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687612,1716318565233,"fUSD",-552.43,0.00012136,2,"2024-05-21T19:09:25.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687613,1716318565254,"fUSD",-150.0,0.00012231,2,"2024-05-21T19:09:25.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687614,1716318565277,"fUSD",-157.42,0.00012232,2,"2024-05-21T19:09:25.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687615,1716318565298,"fUSD",-299.99,0.00012232,2,"2024-05-21T19:09:25.298",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687616,1716318565319,"fUSD",-242.21521569,0.00012232,2,"2024-05-21T19:09:25.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687620,1716318569247,"fUSD",-59.76478431,0.00012232,2,"2024-05-21T19:09:29.247",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687621,1716318569267,"fUSD",-181.76521569,0.00012232,2,"2024-05-21T19:09:29.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687624,1716318597578,"fUSD",12135.72898709,0.00012,2,"2024-05-21T19:09:57.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687626,1716318632652,"fUSD",-164.6263139,0.00012172,2,"2024-05-21T19:10:32.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687627,1716318632662,"fUSD",-660.29478431,0.00012232,2,"2024-05-21T19:10:32.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687628,1716318632671,"fUSD",-164.62631389,0.00012253,2,"2024-05-21T19:10:32.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687629,1716318632680,"fUSD",-499.99,0.00012272,2,"2024-05-21T19:10:32.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687630,1716318632689,"fUSD",-164.62631389,0.00012334,2,"2024-05-21T19:10:32.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687632,1716318632698,"fUSD",-1780.4,0.00012336,2,"2024-05-21T19:10:32.698",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687634,1716318632707,"fUSD",-164.62631389,0.00012415,2,"2024-05-21T19:10:32.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687635,1716318632717,"fUSD",-463.62,0.00012495,2,"2024-05-21T19:10:32.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687636,1716318632726,"fUSD",-164.62631389,0.00012496,2,"2024-05-21T19:10:32.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687637,1716318632736,"fUSD",-36703.39665252,0.00012524,2,"2024-05-21T19:10:32.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687638,1716318632745,"fUSD",-720.36,0.00012525,2,"2024-05-21T19:10:32.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687639,1716318632755,"fUSD",-157.42,0.00012542,2,"2024-05-21T19:10:32.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687640,1716318632763,"fUSD",-164.62631389,0.00012576,2,"2024-05-21T19:10:32.763",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687641,1716318632772,"fUSD",-164.62631389,0.00012657,2,"2024-05-21T19:10:32.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687642,1716318632781,"fUSD",-250.0,0.00012702,2,"2024-05-21T19:10:32.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687643,1716318632791,"fUSD",-164.62631389,0.00012738,2,"2024-05-21T19:10:32.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687644,1716318632799,"fUSD",-730.6878,0.00012893,2,"2024-05-21T19:10:32.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687645,1716318632810,"fUSD",-290.0,0.00012893,2,"2024-05-21T19:10:32.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687646,1716318632819,"fUSD",-2366.1401,0.00012893,2,"2024-05-21T19:10:32.819",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687647,1716318632828,"fUSD",-256.9319,0.00012893,2,"2024-05-21T19:10:32.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687648,1716318632837,"fUSD",-330.55871346,0.000129,2,"2024-05-21T19:10:32.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687649,1716318632846,"fUSD",-1967.79998517,0.0001299,2,"2024-05-21T19:10:32.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687650,1716318632856,"fUSD",-911.90484081,0.00012991,2,"2024-05-21T19:10:32.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687651,1716318632865,"fUSD",-10939.94571933,0.00012991,2,"2024-05-21T19:10:32.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687652,1716318632875,"fUSD",-354.05395457,0.00012991,2,"2024-05-21T19:10:32.875",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687653,1716318632884,"fUSD",-372.69972187,0.00012991,2,"2024-05-21T19:10:32.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687654,1716318632893,"fUSD",-318.74671446,0.00012991,2,"2024-05-21T19:10:32.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687655,1716318632902,"fUSD",-281.46261555,0.00012991,7,"2024-05-21T19:10:32.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687656,1716318632912,"fUSD",-155.52789445,0.00012991,2,"2024-05-21T19:10:32.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687657,1716318632922,"fUSD",-158.09671652,0.00012991,2,"2024-05-21T19:10:32.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687658,1716318632931,"fUSD",-2464.30819123,0.00012991,2,"2024-05-21T19:10:32.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687659,1716318632940,"fUSD",-270.64041316,0.00012991,2,"2024-05-21T19:10:32.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687660,1716318632948,"fUSD",-204.63011778,0.00012991,2,"2024-05-21T19:10:32.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687661,1716318632959,"fUSD",-360.23745295,0.00012991,2,"2024-05-21T19:10:32.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687662,1716318632967,"fUSD",-496.42246787,0.00012991,2,"2024-05-21T19:10:32.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687663,1716318632976,"fUSD",-204.67725318,0.00012991,2,"2024-05-21T19:10:32.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687664,1716318632986,"fUSD",-452.06612962,0.00012991,2,"2024-05-21T19:10:32.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687665,1716318632996,"fUSD",-266.37775055,0.00012992,2,"2024-05-21T19:10:32.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687666,1716318633005,"fUSD",-83058.11535038,0.00012993,2,"2024-05-21T19:10:33.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687667,1716318633284,"fUSD",-287.87646049,0.00012993,2,"2024-05-21T19:10:33.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687677,1716318633380,"fUSD",-604.80517384,0.00012993,2,"2024-05-21T19:10:33.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687680,1716318633449,"fUSD",-164.62631389,0.00012819,2,"2024-05-21T19:10:33.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687681,1716318633459,"fUSD",-487.19368611,0.00012993,2,"2024-05-21T19:10:33.459",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687701,1716318638932,"fUSD",-164.62631389,0.000129,2,"2024-05-21T19:10:38.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687702,1716318638942,"fUSD",-1929.53368611,0.00012993,2,"2024-05-21T19:10:38.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687703,1716318638954,"fUSD",-69790.0,0.00012993,2,"2024-05-21T19:10:38.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687704,1716318638965,"fUSD",-76958.43151241,0.00012993,2,"2024-05-21T19:10:38.965",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687705,1716318639008,"fUSD",-1703.41591,0.00012993,2,"2024-05-21T19:10:39.008",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687706,1716318639020,"fUSD",-343.14518716,0.00012993,2,"2024-05-21T19:10:39.020",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687715,1716318641227,"fUSD",-1000.18638461,0.00012993,2,"2024-05-21T19:10:41.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687716,1716318641316,"fUSD",-0.08336468,0.00012993,2,"2024-05-21T19:10:41.316",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687717,1716318641330,"fUSD",-256.91006979,0.00012993,2,"2024-05-21T19:10:41.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687718,1716318641344,"fUSD",-1048.0,0.00012993,2,"2024-05-21T19:10:41.344",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687719,1716318641359,"fUSD",-443.96880448,0.00012993,2,"2024-05-21T19:10:41.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687723,1716318641653,"fUSD",-215538.63290216,0.00012993,2,"2024-05-21T19:10:41.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687726,1716318641664,"fUSD",-157.83487896,0.00013,2,"2024-05-21T19:10:41.664",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687729,1716318641675,"fUSD",-207.23801847,0.00013,2,"2024-05-21T19:10:41.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687732,1716318641686,"fUSD",-409.50018805,0.00013,2,"2024-05-21T19:10:41.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687735,1716318641697,"fUSD",-614.45,0.00013311,2,"2024-05-21T19:10:41.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687738,1716318641710,"fUSD",-222.12,0.00013653,2,"2024-05-21T19:10:41.710",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687741,1716318641720,"fUSD",-154.23,0.00013973,2,"2024-05-21T19:10:41.720",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687745,1716318641732,"fUSD",-463.62,0.00014057,2,"2024-05-21T19:10:41.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687747,1716318641745,"fUSD",-417.94699,0.0001416,2,"2024-05-21T19:10:41.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687749,1716318641757,"fUSD",-489.83575,0.0001416,2,"2024-05-21T19:10:41.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687751,1716318641769,"fUSD",-417.94699,0.0001418,2,"2024-05-21T19:10:41.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687753,1716318641780,"fUSD",-417.947,0.000142,2,"2024-05-21T19:10:41.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687755,1716318641791,"fUSD",-489.83575,0.000142,2,"2024-05-21T19:10:41.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687758,1716318641803,"fUSD",-489.83575,0.000142,2,"2024-05-21T19:10:41.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687760,1716318641816,"fUSD",-417.94699,0.000142,2,"2024-05-21T19:10:41.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687762,1716318641829,"fUSD",-417.94699,0.0001422,2,"2024-05-21T19:10:41.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687765,1716318641840,"fUSD",-489.83575,0.0001424,2,"2024-05-21T19:10:41.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687767,1716318641852,"fUSD",-489.83575,0.0001428,2,"2024-05-21T19:10:41.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687769,1716318641864,"fUSD",-489.83575,0.0001432,2,"2024-05-21T19:10:41.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687771,1716318641875,"fUSD",-720.36,0.00014789,2,"2024-05-21T19:10:41.875",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687773,1716318641885,"fUSD",-614.45,0.00014791,2,"2024-05-21T19:10:41.885",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687775,1716318641895,"fUSD",-160.35,0.00015036,2,"2024-05-21T19:10:41.895",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687777,1716318641906,"fUSD",-1780.4,0.00015076,2,"2024-05-21T19:10:41.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687779,1716318641916,"fUSD",-222.12,0.0001517,2,"2024-05-21T19:10:41.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687782,1716318641926,"fUSD",-463.62,0.00015619,2,"2024-05-21T19:10:41.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687784,1716318641937,"fUSD",-614.45,0.0001627,2,"2024-05-21T19:10:41.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687786,1716318641949,"fUSD",-222.12,0.00016687,2,"2024-05-21T19:10:41.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687788,1716318641960,"fUSD",-5079.69634499,0.00017,2,"2024-05-21T19:10:41.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687791,1716318641972,"fUSD",-720.36,0.00017053,2,"2024-05-21T19:10:41.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687793,1716318641983,"fUSD",-463.62,0.00017181,2,"2024-05-21T19:10:41.983",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687795,1716318641993,"fUSD",-31680.4369,0.00017397,2,"2024-05-21T19:10:41.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687797,1716318642003,"fUSD",-614.45,0.00017749,2,"2024-05-21T19:10:42.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687799,1716318642013,"fUSD",-1780.4,0.00017815,2,"2024-05-21T19:10:42.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687801,1716318642025,"fUSD",-160.35,0.00018043,2,"2024-05-21T19:10:42.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687803,1716318642035,"fUSD",-2000.0,0.0001805,3,"2024-05-21T19:10:42.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687806,1716318642046,"fUSD",-222.12,0.00018204,2,"2024-05-21T19:10:42.046",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687808,1716318642057,"fUSD",-463.62,0.00018743,2,"2024-05-21T19:10:42.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687810,1716318642068,"fUSD",-720.36,0.00019317,2,"2024-05-21T19:10:42.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687812,1716318642078,"fUSD",-281.09696827,0.00021259,2,"2024-05-21T19:10:42.078",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687814,1716318642088,"fUSD",-720.36,0.00021581,2,"2024-05-21T19:10:42.088",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687816,1716318642099,"fUSD",-154.23,0.00023435,2,"2024-05-21T19:10:42.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687818,1716318642109,"fUSD",-720.36,0.00023845,2,"2024-05-21T19:10:42.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687820,1716318642120,"fUSD",-281.09696827,0.00024045,2,"2024-05-21T19:10:42.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687822,1716318642131,"fUSD",-250.0,0.00024658,2,"2024-05-21T19:10:42.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687824,1716318642143,"fUSD",-1400.0,0.000248,9,"2024-05-21T19:10:42.143",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687827,1716318642156,"fUSD",-2162.0,0.000248,4,"2024-05-21T19:10:42.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687829,1716318642166,"fUSD",-1565.66581161,0.00024839,2,"2024-05-21T19:10:42.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687831,1716318642177,"fUSD",-151.19,0.00024888,2,"2024-05-21T19:10:42.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687833,1716318642187,"fUSD",-14330.12498877,0.00024889,2,"2024-05-21T19:10:42.187",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687835,1716318642198,"fUSD",-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687838,1716318642209,"fUSD",-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.209",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687840,1716318642219,"fUSD",-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687842,1716318642229,"fUSD",-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687844,1716318642240,"fUSD",-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687846,1716318642251,"fUSD",-25728.43329947,0.00024898,2,"2024-05-21T19:10:42.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687848,1716318642261,"fUSD",-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.261",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687850,1716318642271,"fUSD",-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.271",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687852,1716318642282,"fUSD",-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.282",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687855,1716318642293,"fUSD",-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687857,1716318642303,"fUSD",-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.303",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687859,1716318642314,"fUSD",-2227.36783513,0.000249,2,"2024-05-21T19:10:42.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687861,1716318642324,"fUSD",-181.31272784,0.000249,2,"2024-05-21T19:10:42.324",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687863,1716318642335,"fUSD",-11934.45263682,0.000249,2,"2024-05-21T19:10:42.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687865,1716318642345,"fUSD",-194.01308409,0.000249,2,"2024-05-21T19:10:42.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687867,1716318642355,"fUSD",-178.09131205,0.000249,2,"2024-05-21T19:10:42.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687869,1716318642366,"fUSD",-2800.0,0.000249,9,"2024-05-21T19:10:42.366",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687871,1716318642376,"fUSD",-151.19,0.0002499,2,"2024-05-21T19:10:42.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687873,1716318642387,"fUSD",-151.19,0.0002499,2,"2024-05-21T19:10:42.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687875,1716318642398,"fUSD",-895.37962639,0.00024998,2,"2024-05-21T19:10:42.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687877,1716318642408,"fUSD",-406.0447685,0.00024999,2,"2024-05-21T19:10:42.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687879,1716318642419,"fUSD",-429.30283034,0.00024999,2,"2024-05-21T19:10:42.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687882,1716318642430,"fUSD",-224.30848659,0.00024999,2,"2024-05-21T19:10:42.430",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687884,1716318642440,"fUSD",-881632.25332145,0.00025,2,"2024-05-21T19:10:42.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687886,1716318642450,"fUSD",-926.59377141,0.00025,2,"2024-05-21T19:10:42.450",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687888,1716318642461,"fUSD",-6536.10473705,0.00025,7,"2024-05-21T19:10:42.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687890,1716318642471,"fUSD",-11934.45263674,0.00025641,2,"2024-05-21T19:10:42.471",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687892,1716318642482,"fUSD",-155.84,0.0002589,2,"2024-05-21T19:10:42.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687894,1716318642493,"fUSD",-25728.43329941,0.00025903,2,"2024-05-21T19:10:42.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687896,1716318642503,"fUSD",-14330.12498873,0.00025903,2,"2024-05-21T19:10:42.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687898,1716318642514,"fUSD",-150.0,0.00026079,2,"2024-05-21T19:10:42.514",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687900,1716318642525,"fUSD",-720.36,0.00026109,2,"2024-05-21T19:10:42.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687903,1716318642536,"fUSD",-11934.45263674,0.00026382,2,"2024-05-21T19:10:42.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687905,1716318642553,"fUSD",-1000.0,0.00026421,2,"2024-05-21T19:10:42.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687907,1716318642564,"fUSD",-194.01308406,0.00026776,2,"2024-05-21T19:10:42.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687909,1716318642574,"fUSD",-281.09696827,0.00026831,2,"2024-05-21T19:10:42.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687911,1716318642586,"fUSD",-11934.45263674,0.00027123,2,"2024-05-21T19:10:42.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687913,1716318642596,"fUSD",-159.43823619,0.00027168,2,"2024-05-21T19:10:42.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687915,1716318642607,"fUSD",-804.65829826,0.0002739,2,"2024-05-21T19:10:42.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687917,1716318642618,"fUSD",-300.0,0.00027397,2,"2024-05-21T19:10:42.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687919,1716318642630,"fUSD",-239.28,0.00027397,10,"2024-05-21T19:10:42.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687921,1716318642641,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687923,1716318642652,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687925,1716318642662,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687927,1716318642672,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687929,1716318642683,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.683",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687930,1716318642693,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.693",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687931,1716318642703,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.703",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687932,1716318642713,"fUSD",-153.87,0.000274,2,"2024-05-21T19:10:42.713",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687933,1716318642724,"fUSD",-300.0,0.00027534,2,"2024-05-21T19:10:42.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687934,1716318642734,"fUSD",-300.0,0.00027671,2,"2024-05-21T19:10:42.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687935,1716318642744,"fUSD",-300.0,0.00027808,2,"2024-05-21T19:10:42.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687936,1716318642753,"fUSD",-155.12,0.00027862,2,"2024-05-21T19:10:42.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687937,1716318642764,"fUSD",-11934.45263674,0.00027864,2,"2024-05-21T19:10:42.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687938,1716318642774,"fUSD",-4300.0,0.000279,10,"2024-05-21T19:10:42.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687939,1716318642783,"fUSD",-155.12,0.00028001,2,"2024-05-21T19:10:42.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687940,1716318642793,"fUSD",-25728.43329941,0.0002807,2,"2024-05-21T19:10:42.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687942,1716318642804,"fUSD",-14330.12498873,0.0002807,2,"2024-05-21T19:10:42.804",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687944,1716318642815,"fUSD",-720.36,0.00028372,2,"2024-05-21T19:10:42.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687946,1716318642825,"fUSD",-11934.45263674,0.00028605,2,"2024-05-21T19:10:42.825",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687949,1716318642836,"fUSD",-194.01308406,0.00028652,2,"2024-05-21T19:10:42.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687951,1716318642846,"fUSD",-153.35285373,0.00028917,2,"2024-05-21T19:10:42.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687953,1716318642857,"fUSD",-150.0,0.00029181,2,"2024-05-21T19:10:42.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687955,1716318642867,"fUSD",-163.38,0.00029181,2,"2024-05-21T19:10:42.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687957,1716318642877,"fUSD",-350.87,0.00029181,2,"2024-05-21T19:10:42.877",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687959,1716318642887,"fUSD",-150.0,0.00029181,2,"2024-05-21T19:10:42.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687961,1716318642897,"fUSD",-150.0,0.00029181,2,"2024-05-21T19:10:42.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687963,1716318642908,"fUSD",-152.89424695,0.0002925,2,"2024-05-21T19:10:42.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687965,1716318642918,"fUSD",-11934.45263674,0.00029345,2,"2024-05-21T19:10:42.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687968,1716318642929,"fUSD",-346.45849,0.000295,2,"2024-05-21T19:10:42.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687970,1716318642939,"fUSD",-281.09696827,0.00029618,2,"2024-05-21T19:10:42.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687972,1716318642949,"fUSD",-151.19,0.0002989,2,"2024-05-21T19:10:42.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687974,1716318642960,"fUSD",-153.87,0.0002989,2,"2024-05-21T19:10:42.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687976,1716318642971,"fUSD",-103756.73159111,0.000299,21,"2024-05-21T19:10:42.971",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687978,1716318642982,"fUSD",-300000.0,0.000299,7,"2024-05-21T19:10:42.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687980,1716318642992,"fUSD",-5700.0,0.000299,10,"2024-05-21T19:10:42.992",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687982,1716318643002,"fUSD",-151.19,0.0002999,2,"2024-05-21T19:10:43.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687985,1716318643012,"fUSD",-310.0,0.0003,3,"2024-05-21T19:10:43.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687987,1716318643023,"fUSD",-763.55604066,0.0003,2,"2024-05-21T19:10:43.023",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687988,1716318643033,"fUSD",-82410.22,0.0003,5,"2024-05-21T19:10:43.033",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687989,1716318643044,"fUSD",-985.59237369,0.0003,3,"2024-05-21T19:10:43.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687990,1716318643054,"fUSD",-165.0,0.0003,2,"2024-05-21T19:10:43.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687991,1716318643065,"fUSD",-238.584284,0.0003,6,"2024-05-21T19:10:43.065",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687992,1716318643075,"fUSD",-156.58,0.0003005,2,"2024-05-21T19:10:43.075",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687993,1716318643086,"fUSD",-150.0,0.0003005,2,"2024-05-21T19:10:43.086",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687994,1716318643096,"fUSD",-151.05,0.0003005,2,"2024-05-21T19:10:43.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687995,1716318643107,"fUSD",-630.48210338,0.00030054,5,"2024-05-21T19:10:43.107",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687996,1716318643118,"fUSD",-11934.45263674,0.00030086,2,"2024-05-21T19:10:43.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687997,1716318643128,"fUSD",-155.86077794,0.000301,2,"2024-05-21T19:10:43.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687998,1716318643139,"fUSD",-415.08762495,0.000301,15,"2024-05-21T19:10:43.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687999,1716318643149,"fUSD",-135729.92,0.0003013,3,"2024-05-21T19:10:43.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688000,1716318643159,"fUSD",-722.0,0.0003013,2,"2024-05-21T19:10:43.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688001,1716318643170,"fUSD",-219.78,0.000302,2,"2024-05-21T19:10:43.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688002,1716318643180,"fUSD",-224.85,0.000302,2,"2024-05-21T19:10:43.180",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688003,1716318643190,"fUSD",-25728.43329941,0.00030237,2,"2024-05-21T19:10:43.190",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688004,1716318643201,"fUSD",-14330.12498873,0.00030237,2,"2024-05-21T19:10:43.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688005,1716318643211,"fUSD",-151.0,0.00030237,7,"2024-05-21T19:10:43.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688006,1716318643221,"fUSD",-735.57391144,0.000303,2,"2024-05-21T19:10:43.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688007,1716318643231,"fUSD",-199.32461269,0.000303,2,"2024-05-21T19:10:43.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688008,1716318643241,"fUSD",-217.9835504,0.000303,2,"2024-05-21T19:10:43.241",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688009,1716318643252,"fUSD",-2049.17492597,0.000303,2,"2024-05-21T19:10:43.252",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688010,1716318643262,"fUSD",-151.65055707,0.0003031,2,"2024-05-21T19:10:43.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688011,1716318643272,"fUSD",-151.0,0.0003031,7,"2024-05-21T19:10:43.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688012,1716318643283,"fUSD",-151.0,0.0003031,7,"2024-05-21T19:10:43.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688013,1716318643294,"fUSD",-1000.0,0.0003031,2,"2024-05-21T19:10:43.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688014,1716318643304,"fUSD",-10000.0,0.0003031,2,"2024-05-21T19:10:43.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688015,1716318643315,"fUSD",-155.56229154,0.00030337,4,"2024-05-21T19:10:43.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688016,1716318643325,"fUSD",-150.5,0.0003038,15,"2024-05-21T19:10:43.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688017,1716318643335,"fUSD",-150.5,0.0003039,15,"2024-05-21T19:10:43.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688018,1716318643345,"fUSD",-151.19,0.0003039,2,"2024-05-21T19:10:43.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688019,1716318643355,"fUSD",-151.19,0.0003039,2,"2024-05-21T19:10:43.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688020,1716318643365,"fUSD",-626493.88400872,0.000304,7,"2024-05-21T19:10:43.365",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688021,1716318643376,"fUSD",-280.23,0.000304,15,"2024-05-21T19:10:43.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688022,1716318643387,"fUSD",-153.189294,0.000304,7,"2024-05-21T19:10:43.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688023,1716318643397,"fUSD",-151.0,0.000304,7,"2024-05-21T19:10:43.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688024,1716318643408,"fUSD",-151.0,0.000304,7,"2024-05-21T19:10:43.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688025,1716318643419,"fUSD",-151.0,0.000304,7,"2024-05-21T19:10:43.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688026,1716318643430,"fUSD",-151.0,0.000304,7,"2024-05-21T19:10:43.430",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688027,1716318643441,"fUSD",-8296.71087092,0.00030408,3,"2024-05-21T19:10:43.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688028,1716318643451,"fUSD",-155.151185,0.00030408,4,"2024-05-21T19:10:43.451",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688029,1716318643462,"fUSD",-2259.00739337,0.00030408,4,"2024-05-21T19:10:43.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688030,1716318643473,"fUSD",-306.25912526,0.00030408,4,"2024-05-21T19:10:43.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688031,1716318643484,"fUSD",-1481.71970581,0.00030408,4,"2024-05-21T19:10:43.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688032,1716318643494,"fUSD",-1924.56770598,0.00030408,4,"2024-05-21T19:10:43.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688033,1716318643504,"fUSD",-335.92803474,0.00030408,2,"2024-05-21T19:10:43.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688034,1716318643515,"fUSD",-289.90594162,0.00030408,2,"2024-05-21T19:10:43.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688035,1716318643525,"fUSD",-411.10810731,0.00030408,2,"2024-05-21T19:10:43.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688036,1716318643537,"fUSD",-290.33125033,0.00030408,2,"2024-05-21T19:10:43.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688037,1716318643552,"fUSD",-155.0,0.00030409,4,"2024-05-21T19:10:43.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688038,1716318643564,"fUSD",-2079.16,0.0003041,6,"2024-05-21T19:10:43.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688039,1716318643574,"fUSD",-500.54458164,0.0003041,2,"2024-05-21T19:10:43.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688040,1716318643586,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688041,1716318643596,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688042,1716318643606,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.606",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688043,1716318643616,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.616",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688044,1716318643627,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688045,1716318643638,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688046,1716318643649,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688047,1716318643659,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688048,1716318643669,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688049,1716318643679,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688050,1716318643689,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688051,1716318643700,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688052,1716318643710,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.710",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688053,1716318643721,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.721",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688054,1716318643732,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688055,1716318643742,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688056,1716318643753,"fUSD",-750.57,0.0003041,6,"2024-05-21T19:10:43.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688057,1716318643763,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.763",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688058,1716318643774,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688059,1716318643785,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688060,1716318643795,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688061,1716318643806,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688062,1716318643816,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688063,1716318643827,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688064,1716318643837,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688065,1716318643849,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688066,1716318643859,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688067,1716318643870,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688068,1716318643881,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688069,1716318643891,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.891",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688070,1716318643902,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688071,1716318643912,"fUSD",-531.35953868,0.0003041,6,"2024-05-21T19:10:43.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688072,1716318643922,"fUSD",-500.0,0.0003041,2,"2024-05-21T19:10:43.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688073,1716318643932,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688074,1716318643943,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688075,1716318643953,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.953",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688076,1716318643963,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688077,1716318643973,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.973",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688078,1716318643984,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688079,1716318643995,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:43.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688080,1716318644005,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688081,1716318644016,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688082,1716318644026,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.026",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688083,1716318644036,"fUSD",-517.81526367,0.0003041,6,"2024-05-21T19:10:44.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688084,1716318644047,"fUSD",-510.50565055,0.0003041,6,"2024-05-21T19:10:44.047",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688085,1716318644057,"fUSD",-526.507901,0.0003041,6,"2024-05-21T19:10:44.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688086,1716318644068,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688087,1716318644079,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688088,1716318644089,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688089,1716318644099,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688090,1716318644109,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688091,1716318644119,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.119",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688092,1716318644129,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688093,1716318644139,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688094,1716318644150,"fUSD",-593.42,0.0003041,6,"2024-05-21T19:10:44.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688095,1716318644160,"fUSD",-509.61319692,0.0003041,6,"2024-05-21T19:10:44.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688096,1716318644171,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.171",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688097,1716318644181,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688098,1716318644192,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688099,1716318644202,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688100,1716318644212,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688101,1716318644222,"fUSD",-310.30166632,0.0003041,6,"2024-05-21T19:10:44.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688102,1716318644232,"fUSD",-537.19,0.0003041,6,"2024-05-21T19:10:44.232",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688103,1716318644243,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.243",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688104,1716318644253,"fUSD",-269.27317005,0.0003041,6,"2024-05-21T19:10:44.253",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688105,1716318644263,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688106,1716318644274,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688107,1716318644284,"fUSD",-596.3,0.0003041,6,"2024-05-21T19:10:44.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688108,1716318644295,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688109,1716318644305,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688110,1716318644315,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688111,1716318644326,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.326",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688112,1716318644336,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688113,1716318644346,"fUSD",-702.26,0.0003041,6,"2024-05-21T19:10:44.346",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688114,1716318644355,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688115,1716318644366,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.366",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688116,1716318644376,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688117,1716318644386,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688118,1716318644397,"fUSD",-260.92534748,0.0003041,6,"2024-05-21T19:10:44.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688119,1716318644407,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688120,1716318644418,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688121,1716318644429,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688122,1716318644440,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688123,1716318644451,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.451",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688124,1716318644461,"fUSD",-509.98106794,0.0003041,6,"2024-05-21T19:10:44.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688125,1716318644472,"fUSD",-1133.14,0.0003041,6,"2024-05-21T19:10:44.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688126,1716318644482,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688127,1716318644493,"fUSD",-402.20344227,0.0003041,6,"2024-05-21T19:10:44.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688128,1716318644503,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688129,1716318644979,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:44.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688130,1716318645006,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688131,1716318645026,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.026",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688132,1716318645041,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688133,1716318645052,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688134,1716318645061,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688136,1716318645071,"fUSD",-510.84204977,0.0003041,6,"2024-05-21T19:10:45.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688137,1716318645080,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688138,1716318645090,"fUSD",-508.23444926,0.0003041,6,"2024-05-21T19:10:45.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688139,1716318645099,"fUSD",-512.50095755,0.0003041,6,"2024-05-21T19:10:45.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688140,1716318645110,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688141,1716318645121,"fUSD",-155.59465359,0.0003041,6,"2024-05-21T19:10:45.121",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688142,1716318645131,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688143,1716318645141,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688144,1716318645151,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688145,1716318645161,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.161",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688146,1716318645170,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688147,1716318645179,"fUSD",-155.05115194,0.0003041,2,"2024-05-21T19:10:45.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688148,1716318645189,"fUSD",-525.21083171,0.0003041,6,"2024-05-21T19:10:45.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688149,1716318645198,"fUSD",-642.36,0.0003041,6,"2024-05-21T19:10:45.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688150,1716318645208,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688151,1716318645218,"fUSD",-779.2,0.0003041,6,"2024-05-21T19:10:45.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688152,1716318645229,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688153,1716318645240,"fUSD",-154.93449119,0.0003041,2,"2024-05-21T19:10:45.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688154,1716318645250,"fUSD",-513.13269393,0.0003041,6,"2024-05-21T19:10:45.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688155,1716318645259,"fUSD",-169.11154535,0.0003041,6,"2024-05-21T19:10:45.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688156,1716318645269,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.269",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688157,1716318645279,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688158,1716318645291,"fUSD",-605.02,0.0003041,6,"2024-05-21T19:10:45.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688159,1716318645301,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.301",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688160,1716318645313,"fUSD",-653.1,0.0003041,6,"2024-05-21T19:10:45.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688161,1716318645322,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688162,1716318645332,"fUSD",-509.0189887,0.0003041,6,"2024-05-21T19:10:45.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688163,1716318645342,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688164,1716318645353,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688165,1716318645362,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.362",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688166,1716318645372,"fUSD",-933.56,0.0003041,6,"2024-05-21T19:10:45.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688167,1716318645381,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688168,1716318645390,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688169,1716318645400,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688170,1716318645409,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.409",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688171,1716318645419,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688172,1716318645428,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688173,1716318645438,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688174,1716318645447,"fUSD",-577.15674191,0.0003041,6,"2024-05-21T19:10:45.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688175,1716318645456,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688176,1716318645465,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688177,1716318645475,"fUSD",-556.43,0.0003041,6,"2024-05-21T19:10:45.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688178,1716318645484,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688179,1716318645494,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688180,1716318645504,"fUSD",-710.05,0.0003041,6,"2024-05-21T19:10:45.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688181,1716318645513,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688182,1716318645524,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688183,1716318645535,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688184,1716318645548,"fUSD",-594.01,0.0003041,6,"2024-05-21T19:10:45.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688185,1716318645558,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.558",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688186,1716318645568,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688187,1716318645578,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688188,1716318645588,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688189,1716318645597,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688190,1716318645607,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688191,1716318645616,"fUSD",-661.8,0.0003041,6,"2024-05-21T19:10:45.616",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688192,1716318645625,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.625",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688193,1716318645638,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688194,1716318645648,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688195,1716318645658,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.658",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688196,1716318645669,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688197,1716318645680,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688198,1716318645690,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688199,1716318645700,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688200,1716318645710,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.710",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688201,1716318645719,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688202,1716318645729,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688203,1716318645739,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.739",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688204,1716318645748,"fUSD",-595.48,0.0003041,6,"2024-05-21T19:10:45.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688205,1716318645758,"fUSD",-629.66017152,0.0003041,6,"2024-05-21T19:10:45.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688206,1716318645768,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688207,1716318645778,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688208,1716318645788,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.788",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688209,1716318645798,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.798",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688210,1716318645808,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688211,1716318645818,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688212,1716318645828,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688213,1716318645838,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.838",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688214,1716318645847,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688215,1716318645857,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688216,1716318645867,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688217,1716318645877,"fUSD",-634.9,0.0003041,6,"2024-05-21T19:10:45.877",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688218,1716318645887,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688219,1716318645896,"fUSD",-512.29,0.0003041,6,"2024-05-21T19:10:45.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688220,1716318645906,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688221,1716318645915,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.915",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688222,1716318645925,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.925",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688223,1716318645935,"fUSD",-561.39,0.0003041,6,"2024-05-21T19:10:45.935",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688224,1716318645944,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688225,1716318645954,"fUSD",-528.97,0.0003041,6,"2024-05-21T19:10:45.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688226,1716318645963,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688227,1716318645973,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.973",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688228,1716318645983,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.983",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688229,1716318645992,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:45.992",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688230,1716318646002,"fUSD",-715.83,0.0003041,6,"2024-05-21T19:10:46.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688231,1716318646012,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688232,1716318646022,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688233,1716318646032,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688234,1716318646042,"fUSD",-410.05626475,0.0003041,6,"2024-05-21T19:10:46.042",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688235,1716318646051,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688236,1716318646061,"fUSD",-746.59,0.0003041,6,"2024-05-21T19:10:46.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688237,1716318646072,"fUSD",-508.30268122,0.0003041,6,"2024-05-21T19:10:46.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688238,1716318646082,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688239,1716318646092,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688241,1716318646101,"fUSD",-834.57,0.0003041,6,"2024-05-21T19:10:46.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688243,1716318646111,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688245,1716318646120,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688247,1716318646130,"fUSD",-962.78,0.0003041,6,"2024-05-21T19:10:46.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688250,1716318646140,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.140",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688253,1716318646149,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688256,1716318646159,"fUSD",-300.0,0.0003041,6,"2024-05-21T19:10:46.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688259,1716318646169,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688262,1716318646179,"fUSD",-810.53,0.0003041,6,"2024-05-21T19:10:46.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688265,1716318646188,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688268,1716318646197,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688271,1716318646207,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688274,1716318646217,"fUSD",-533.82,0.0003041,6,"2024-05-21T19:10:46.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688277,1716318646226,"fUSD",-507.38152962,0.0003041,6,"2024-05-21T19:10:46.226",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688279,1716318646236,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688281,1716318646245,"fUSD",-748.06,0.0003041,6,"2024-05-21T19:10:46.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688283,1716318646255,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688285,1716318646264,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688287,1716318646274,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688289,1716318646284,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688291,1716318646294,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688293,1716318646303,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.303",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688295,1716318646313,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688297,1716318646327,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688299,1716318646336,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688301,1716318646346,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.346",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688303,1716318646355,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688305,1716318646364,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688307,1716318646374,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688309,1716318646383,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.383",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688311,1716318646392,"fUSD",-631.81,0.0003041,6,"2024-05-21T19:10:46.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688313,1716318646402,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688315,1716318646411,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688318,1716318646422,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.422",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688320,1716318646433,"fUSD",-507.32593216,0.0003041,6,"2024-05-21T19:10:46.433",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688322,1716318646442,"fUSD",-614.01,0.0003041,6,"2024-05-21T19:10:46.442",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688324,1716318646452,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688325,1716318646463,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688326,1716318646472,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688327,1716318646482,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688328,1716318646491,"fUSD",-274.7866691,0.0003041,6,"2024-05-21T19:10:46.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688329,1716318646501,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688330,1716318646510,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688331,1716318646520,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688332,1716318646529,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.529",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688333,1716318646539,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688334,1716318646550,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.550",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688335,1716318646561,"fUSD",-1102.91,0.0003041,6,"2024-05-21T19:10:46.561",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688336,1716318646573,"fUSD",-1027.36,0.0003041,6,"2024-05-21T19:10:46.573",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688338,1716318646583,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.583",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688340,1716318646592,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688342,1716318646602,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688345,1716318646612,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688348,1716318646622,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688351,1716318646634,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688353,1716318646643,"fUSD",-867.74,0.0003041,6,"2024-05-21T19:10:46.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688355,1716318646652,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688357,1716318646662,"fUSD",-518.12,0.0003041,6,"2024-05-21T19:10:46.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688359,1716318646671,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688361,1716318646681,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.681",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688363,1716318646691,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.691",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688365,1716318646700,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688367,1716318646709,"fUSD",-703.82,0.0003041,6,"2024-05-21T19:10:46.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688369,1716318646719,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688371,1716318646728,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.728",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688373,1716318646738,"fUSD",-507.83,0.0003041,6,"2024-05-21T19:10:46.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688375,1716318646747,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688377,1716318646757,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688379,1716318646766,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688381,1716318646776,"fUSD",-533.05,0.0003041,6,"2024-05-21T19:10:46.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688383,1716318646785,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688385,1716318646795,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688387,1716318646804,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.804",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688389,1716318646814,"fUSD",-513.94,0.0003041,6,"2024-05-21T19:10:46.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688391,1716318646827,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688393,1716318646836,"fUSD",-621.64,0.0003041,6,"2024-05-21T19:10:46.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688395,1716318646845,"fUSD",-504.61397689,0.0003041,6,"2024-05-21T19:10:46.845",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688397,1716318646854,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688399,1716318646864,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688401,1716318646874,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688403,1716318646883,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688405,1716318646892,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688407,1716318646902,"fUSD",-847.73,0.0003041,6,"2024-05-21T19:10:46.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688409,1716318646911,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688411,1716318646920,"fUSD",-535.16,0.0003041,6,"2024-05-21T19:10:46.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688413,1716318646929,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688415,1716318646938,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688417,1716318646947,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688419,1716318646956,"fUSD",-561.42,0.0003041,6,"2024-05-21T19:10:46.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688421,1716318646966,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688423,1716318646975,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688425,1716318646984,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:46.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688427,1716318646993,"fUSD",-500.0,0.0003041,14,"2024-05-21T19:10:46.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688429,1716318647002,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688431,1716318647012,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688433,1716318647022,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688435,1716318647031,"fUSD",-681.09,0.0003041,6,"2024-05-21T19:10:47.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688437,1716318647041,"fUSD",-259.4804387,0.0003041,6,"2024-05-21T19:10:47.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688439,1716318647050,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688441,1716318647059,"fUSD",-150.0,0.0003041,6,"2024-05-21T19:10:47.059",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688443,1716318647069,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.069",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688445,1716318647079,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688447,1716318647088,"fUSD",-713.03,0.0003041,6,"2024-05-21T19:10:47.088",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688449,1716318647098,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.098",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688451,1716318647107,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.107",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688453,1716318647116,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688455,1716318647126,"fUSD",-942.26,0.0003041,6,"2024-05-21T19:10:47.126",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688457,1716318647135,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688459,1716318647144,"fUSD",-182.73447094,0.0003041,6,"2024-05-21T19:10:47.144",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688461,1716318647154,"fUSD",-796.8,0.0003041,6,"2024-05-21T19:10:47.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688463,1716318647164,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688465,1716318647173,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.173",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688467,1716318647182,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688469,1716318647192,"fUSD",-1162.37,0.0003041,6,"2024-05-21T19:10:47.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688471,1716318647201,"fUSD",-970.89,0.0003041,6,"2024-05-21T19:10:47.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688473,1716318647211,"fUSD",-544.66,0.0003041,6,"2024-05-21T19:10:47.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688475,1716318647220,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688477,1716318647229,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688479,1716318647239,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688481,1716318647248,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688483,1716318647257,"fUSD",-510.4227586,0.0003041,6,"2024-05-21T19:10:47.257",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688485,1716318647267,"fUSD",-723.05,0.0003041,6,"2024-05-21T19:10:47.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688487,1716318647276,"fUSD",-568.31,0.0003041,6,"2024-05-21T19:10:47.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688489,1716318647285,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688496,1716318647339,"fUSD",-286.37642386,0.0003041,6,"2024-05-21T19:10:47.339",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688498,1716318647349,"fUSD",-682.22,0.0003041,6,"2024-05-21T19:10:47.349",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688500,1716318647359,"fUSD",-523.3,0.0003041,6,"2024-05-21T19:10:47.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688502,1716318647368,"fUSD",-620.04,0.0003041,6,"2024-05-21T19:10:47.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688504,1716318647378,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688506,1716318647388,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688508,1716318647398,"fUSD",-526.85,0.0003041,6,"2024-05-21T19:10:47.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688510,1716318647407,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688512,1716318647417,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.417",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688514,1716318647427,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688516,1716318647437,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.437",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688518,1716318647446,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688520,1716318647455,"fUSD",-723.42,0.0003041,6,"2024-05-21T19:10:47.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688522,1716318647465,"fUSD",-661.16,0.0003041,6,"2024-05-21T19:10:47.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688524,1716318647475,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688526,1716318647484,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688528,1716318647494,"fUSD",-938.08,0.0003041,6,"2024-05-21T19:10:47.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688530,1716318647503,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688532,1716318647513,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688534,1716318647522,"fUSD",-615.71,0.0003041,6,"2024-05-21T19:10:47.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688536,1716318647532,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688538,1716318647541,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.541",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688540,1716318647555,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.555",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688542,1716318647564,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688544,1716318647578,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688546,1716318647588,"fUSD",-837.04,0.0003041,6,"2024-05-21T19:10:47.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688548,1716318647598,"fUSD",-697.26,0.0003041,6,"2024-05-21T19:10:47.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688550,1716318647607,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688552,1716318647617,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688554,1716318647625,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.625",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688556,1716318647638,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688558,1716318647647,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.647",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688560,1716318647657,"fUSD",-3300.18,0.0003041,6,"2024-05-21T19:10:47.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688562,1716318647667,"fUSD",-772.37,0.0003041,6,"2024-05-21T19:10:47.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688564,1716318647676,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.676",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688566,1716318647685,"fUSD",-605.89,0.0003041,6,"2024-05-21T19:10:47.685",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688568,1716318647695,"fUSD",-621.53,0.0003041,6,"2024-05-21T19:10:47.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688570,1716318647705,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.705",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688572,1716318647714,"fUSD",-209.33853275,0.0003041,6,"2024-05-21T19:10:47.714",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688574,1716318647723,"fUSD",-609.74,0.0003041,6,"2024-05-21T19:10:47.723",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688576,1716318647732,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688578,1716318647742,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688580,1716318647751,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.751",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688582,1716318647760,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.760",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688584,1716318647769,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688585,1716318647779,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.779",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688586,1716318647787,"fUSD",-500.0,0.0003041,2,"2024-05-21T19:10:47.787",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688587,1716318647797,"fUSD",-606.21,0.0003041,6,"2024-05-21T19:10:47.797",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688588,1716318647806,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688590,1716318647815,"fUSD",-553.86,0.0003041,6,"2024-05-21T19:10:47.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688592,1716318647828,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688594,1716318647837,"fUSD",-506.63706516,0.0003041,6,"2024-05-21T19:10:47.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688596,1716318647847,"fUSD",-500.0,0.0003041,2,"2024-05-21T19:10:47.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688597,1716318647856,"fUSD",-504.10193393,0.0003041,2,"2024-05-21T19:10:47.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688598,1716318647865,"fUSD",-39664.03,0.0003041,6,"2024-05-21T19:10:47.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688599,1716318647874,"fUSD",-466.4,0.0003041,6,"2024-05-21T19:10:47.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688600,1716318647883,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688601,1716318647893,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688602,1716318647902,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688603,1716318647911,"fUSD",-585.76756707,0.0003041,6,"2024-05-21T19:10:47.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688604,1716318647921,"fUSD",-566.62,0.0003041,6,"2024-05-21T19:10:47.921",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688605,1716318647929,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688606,1716318647939,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688607,1716318647948,"fUSD",-963.28,0.0003041,6,"2024-05-21T19:10:47.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688608,1716318647958,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.958",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688609,1716318647967,"fUSD",-1985.46,0.0003041,6,"2024-05-21T19:10:47.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688610,1716318647976,"fUSD",-799.21,0.0003041,6,"2024-05-21T19:10:47.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688611,1716318647986,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:47.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688613,1716318647996,"fUSD",-1463.0,0.0003041,6,"2024-05-21T19:10:47.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688614,1716318648006,"fUSD",-257.65116414,0.0003041,6,"2024-05-21T19:10:48.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688615,1716318648015,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688616,1716318648025,"fUSD",-3542.68,0.0003041,6,"2024-05-21T19:10:48.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688617,1716318648034,"fUSD",-1445.13,0.0003041,6,"2024-05-21T19:10:48.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688618,1716318648043,"fUSD",-575.29,0.0003041,6,"2024-05-21T19:10:48.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688619,1716318648053,"fUSD",-560.11,0.0003041,6,"2024-05-21T19:10:48.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688620,1716318648062,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.062",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688621,1716318648073,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688622,1716318648082,"fUSD",-608.23,0.0003041,6,"2024-05-21T19:10:48.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688623,1716318648091,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.091",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688624,1716318648099,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688625,1716318648109,"fUSD",-573.08541644,0.0003041,6,"2024-05-21T19:10:48.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688626,1716318648117,"fUSD",-4243.64,0.0003041,6,"2024-05-21T19:10:48.117",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688627,1716318648127,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688628,1716318648135,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688629,1716318648144,"fUSD",-596.61,0.0003041,6,"2024-05-21T19:10:48.144",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688630,1716318648155,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688631,1716318648178,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688632,1716318648200,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.200",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688633,1716318648223,"fUSD",-603.95,0.0003041,6,"2024-05-21T19:10:48.223",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688634,1716318648244,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688635,1716318648266,"fUSD",-9589.51,0.0003041,6,"2024-05-21T19:10:48.266",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688636,1716318648286,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688637,1716318648307,"fUSD",-1268.11,0.0003041,6,"2024-05-21T19:10:48.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688638,1716318648327,"fUSD",-1315.38,0.0003041,6,"2024-05-21T19:10:48.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688639,1716318648336,"fUSD",-938.89,0.0003041,6,"2024-05-21T19:10:48.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688640,1716318648345,"fUSD",-2031.24,0.0003041,6,"2024-05-21T19:10:48.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688641,1716318648355,"fUSD",-765.12,0.0003041,6,"2024-05-21T19:10:48.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688642,1716318648364,"fUSD",-1695.3,0.0003041,6,"2024-05-21T19:10:48.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688643,1716318648373,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.373",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688644,1716318648383,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.383",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688645,1716318648392,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688646,1716318648401,"fUSD",-3683.03,0.0003041,6,"2024-05-21T19:10:48.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688647,1716318648411,"fUSD",-2200.51,0.0003041,6,"2024-05-21T19:10:48.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688648,1716318648420,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.420",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688649,1716318648429,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688650,1716318648438,"fUSD",-1925.63,0.0003041,6,"2024-05-21T19:10:48.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688651,1716318648447,"fUSD",-1373.33,0.0003041,6,"2024-05-21T19:10:48.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688652,1716318648456,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688653,1716318648465,"fUSD",-1147.94,0.0003041,6,"2024-05-21T19:10:48.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688654,1716318648474,"fUSD",-14832.01,0.0003041,6,"2024-05-21T19:10:48.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688655,1716318648483,"fUSD",-551.2,0.0003041,6,"2024-05-21T19:10:48.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688656,1716318648492,"fUSD",-659.56,0.0003041,6,"2024-05-21T19:10:48.492",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688657,1716318648501,"fUSD",-1089.1,0.0003041,6,"2024-05-21T19:10:48.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688658,1716318648511,"fUSD",-622.71,0.0003041,6,"2024-05-21T19:10:48.511",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688659,1716318648520,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688660,1716318648528,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688661,1716318648537,"fUSD",-749.38,0.0003041,6,"2024-05-21T19:10:48.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688662,1716318648548,"fUSD",-451.09030155,0.0003041,6,"2024-05-21T19:10:48.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688663,1716318648563,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688664,1716318648574,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688665,1716318648583,"fUSD",-913.68,0.0003041,6,"2024-05-21T19:10:48.583",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688666,1716318648594,"fUSD",-2010.32,0.0003041,6,"2024-05-21T19:10:48.594",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688667,1716318648603,"fUSD",-743.74,0.0003041,6,"2024-05-21T19:10:48.603",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688668,1716318648612,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688669,1716318648622,"fUSD",-510.14521618,0.0003041,6,"2024-05-21T19:10:48.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688670,1716318648632,"fUSD",-969.01,0.0003041,6,"2024-05-21T19:10:48.632",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688671,1716318648642,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.642",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688672,1716318648652,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688673,1716318648660,"fUSD",-1155.65,0.0003041,6,"2024-05-21T19:10:48.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688674,1716318648670,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688675,1716318648679,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688676,1716318648689,"fUSD",-510.28272335,0.0003041,6,"2024-05-21T19:10:48.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688677,1716318648699,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688678,1716318648708,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.708",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688679,1716318648717,"fUSD",-1452.64,0.0003041,6,"2024-05-21T19:10:48.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688680,1716318648727,"fUSD",-837.35,0.0003041,6,"2024-05-21T19:10:48.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688681,1716318648736,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688682,1716318648745,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688683,1716318648755,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688684,1716318648765,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688685,1716318648774,"fUSD",-507.45992798,0.0003041,6,"2024-05-21T19:10:48.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688686,1716318648783,"fUSD",-517.58,0.0003041,6,"2024-05-21T19:10:48.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688687,1716318648792,"fUSD",-520.10884384,0.0003041,6,"2024-05-21T19:10:48.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688688,1716318648802,"fUSD",-1085.87,0.0003041,6,"2024-05-21T19:10:48.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688689,1716318648811,"fUSD",-26711.24,0.0003041,6,"2024-05-21T19:10:48.811",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688690,1716318648823,"fUSD",-1448.82,0.0003041,6,"2024-05-21T19:10:48.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688691,1716318648832,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688692,1716318648841,"fUSD",-1598.0,0.0003041,6,"2024-05-21T19:10:48.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688693,1716318648850,"fUSD",-206.89,0.0003041,6,"2024-05-21T19:10:48.850",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688694,1716318648859,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688695,1716318648869,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688696,1716318648879,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688697,1716318648889,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688698,1716318648899,"fUSD",-513.33,0.0003041,6,"2024-05-21T19:10:48.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688699,1716318648908,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688700,1716318648918,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688701,1716318648928,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688702,1716318648937,"fUSD",-866.84,0.0003041,6,"2024-05-21T19:10:48.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688703,1716318648946,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688704,1716318648954,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688705,1716318648963,"fUSD",-1047.08,0.0003041,6,"2024-05-21T19:10:48.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688706,1716318648972,"fUSD",-692.11,0.0003041,6,"2024-05-21T19:10:48.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688707,1716318648981,"fUSD",-6217.08,0.0003041,6,"2024-05-21T19:10:48.981",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688708,1716318648990,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:48.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688709,1716318648999,"fUSD",-3172.16,0.0003041,6,"2024-05-21T19:10:48.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688710,1716318649019,"fUSD",-1038.33,0.0003041,6,"2024-05-21T19:10:49.019",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688711,1716318649029,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688712,1716318649038,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.038",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688713,1716318649048,"fUSD",-798.22,0.0003041,6,"2024-05-21T19:10:49.048",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688714,1716318649057,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688715,1716318649067,"fUSD",-1518.54,0.0003041,6,"2024-05-21T19:10:49.067",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688716,1716318649079,"fUSD",-300.0,0.0003041,6,"2024-05-21T19:10:49.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688717,1716318649088,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.088",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688718,1716318649097,"fUSD",-806.32,0.0003041,6,"2024-05-21T19:10:49.097",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688719,1716318649106,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688720,1716318649115,"fUSD",-737.51,0.0003041,6,"2024-05-21T19:10:49.115",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688721,1716318649125,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688722,1716318649135,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688723,1716318649146,"fUSD",-4166.75,0.0003041,6,"2024-05-21T19:10:49.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688724,1716318649155,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688725,1716318649165,"fUSD",-151.0,0.0003041,7,"2024-05-21T19:10:49.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688726,1716318649174,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688727,1716318649184,"fUSD",-7972.34,0.0003041,6,"2024-05-21T19:10:49.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688728,1716318649193,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688729,1716318649203,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688730,1716318649212,"fUSD",-379.57460781,0.0003041,6,"2024-05-21T19:10:49.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688731,1716318649221,"fUSD",-797.2,0.0003041,6,"2024-05-21T19:10:49.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688732,1716318649231,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688733,1716318649241,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.241",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688734,1716318649251,"fUSD",-955.97,0.0003041,6,"2024-05-21T19:10:49.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688735,1716318649260,"fUSD",-1004.2,0.0003041,6,"2024-05-21T19:10:49.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688736,1716318649270,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.270",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688737,1716318649279,"fUSD",-1474.55,0.0003041,6,"2024-05-21T19:10:49.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688738,1716318649289,"fUSD",-1100.29,0.0003041,6,"2024-05-21T19:10:49.289",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688739,1716318649299,"fUSD",-2256.48,0.0003041,6,"2024-05-21T19:10:49.299",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688740,1716318649309,"fUSD",-1169.9,0.0003041,6,"2024-05-21T19:10:49.309",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688741,1716318649319,"fUSD",-750.31,0.0003041,6,"2024-05-21T19:10:49.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688742,1716318649329,"fUSD",-2033.34,0.0003041,6,"2024-05-21T19:10:49.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688743,1716318649338,"fUSD",-513.41769071,0.0003041,6,"2024-05-21T19:10:49.338",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688744,1716318649348,"fUSD",-5138.99,0.0003041,6,"2024-05-21T19:10:49.348",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688745,1716318649359,"fUSD",-2214.41,0.0003041,6,"2024-05-21T19:10:49.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688746,1716318649368,"fUSD",-548.96,0.0003041,6,"2024-05-21T19:10:49.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688747,1716318649378,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688748,1716318649387,"fUSD",-1323.39,0.0003041,6,"2024-05-21T19:10:49.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688749,1716318649397,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688750,1716318649407,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688751,1716318649416,"fUSD",-970.46,0.0003041,6,"2024-05-21T19:10:49.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688752,1716318649426,"fUSD",-575.97,0.0003041,6,"2024-05-21T19:10:49.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688753,1716318649435,"fUSD",-1150.32,0.0003041,6,"2024-05-21T19:10:49.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688754,1716318649445,"fUSD",-2191.76,0.0003041,6,"2024-05-21T19:10:49.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688755,1716318649455,"fUSD",-1240.62,0.0003041,6,"2024-05-21T19:10:49.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688756,1716318649464,"fUSD",-1025.7,0.0003041,6,"2024-05-21T19:10:49.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688757,1716318649474,"fUSD",-2733.41,0.0003041,6,"2024-05-21T19:10:49.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688758,1716318649483,"fUSD",-2113.06,0.0003041,6,"2024-05-21T19:10:49.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688759,1716318649493,"fUSD",-683.22,0.0003041,6,"2024-05-21T19:10:49.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688760,1716318649503,"fUSD",-661.76,0.0003041,6,"2024-05-21T19:10:49.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688761,1716318649512,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688762,1716318649522,"fUSD",-529.29,0.0003041,6,"2024-05-21T19:10:49.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688763,1716318649532,"fUSD",-2331.76,0.0003041,6,"2024-05-21T19:10:49.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688764,1716318649542,"fUSD",-849.17,0.0003041,6,"2024-05-21T19:10:49.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688765,1716318649559,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.559",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688766,1716318649571,"fUSD",-508.14,0.0003041,6,"2024-05-21T19:10:49.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688767,1716318649581,"fUSD",-2044.71,0.0003041,6,"2024-05-21T19:10:49.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688768,1716318649592,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688769,1716318649602,"fUSD",-510.34,0.0003041,6,"2024-05-21T19:10:49.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688770,1716318649612,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688771,1716318649622,"fUSD",-2179.79,0.0003041,6,"2024-05-21T19:10:49.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688772,1716318649633,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.633",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688773,1716318649644,"fUSD",-1314.73,0.0003041,6,"2024-05-21T19:10:49.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688774,1716318649655,"fUSD",-256.19,0.0003041,6,"2024-05-21T19:10:49.655",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688775,1716318649665,"fUSD",-549.74,0.0003041,6,"2024-05-21T19:10:49.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688776,1716318649675,"fUSD",-1261.84,0.0003041,6,"2024-05-21T19:10:49.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688777,1716318649684,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.684",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688778,1716318649693,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.693",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688779,1716318649703,"fUSD",-2415.49,0.0003041,6,"2024-05-21T19:10:49.703",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688780,1716318649713,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.713",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688781,1716318649723,"fUSD",-14426.94,0.0003041,6,"2024-05-21T19:10:49.723",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688782,1716318649732,"fUSD",-3935.46,0.0003041,6,"2024-05-21T19:10:49.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688783,1716318649742,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688784,1716318649752,"fUSD",-826.91,0.0003041,6,"2024-05-21T19:10:49.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688785,1716318649762,"fUSD",-549.04,0.0003041,6,"2024-05-21T19:10:49.762",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688786,1716318649772,"fUSD",-561.94,0.0003041,6,"2024-05-21T19:10:49.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688787,1716318649782,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.782",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688788,1716318649793,"fUSD",-2280.47,0.0003041,6,"2024-05-21T19:10:49.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688789,1716318649803,"fUSD",-1363.02,0.0003041,6,"2024-05-21T19:10:49.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688790,1716318649813,"fUSD",-1495.02,0.0003041,6,"2024-05-21T19:10:49.813",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688791,1716318649826,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688792,1716318649835,"fUSD",-692.16,0.0003041,6,"2024-05-21T19:10:49.835",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688793,1716318649844,"fUSD",-1533.59,0.0003041,6,"2024-05-21T19:10:49.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688794,1716318649853,"fUSD",-1898.13,0.0003041,6,"2024-05-21T19:10:49.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688795,1716318649862,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.862",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688796,1716318649871,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688797,1716318649880,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688798,1716318649889,"fUSD",-523.66,0.0003041,6,"2024-05-21T19:10:49.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688799,1716318649899,"fUSD",-608.06,0.0003041,6,"2024-05-21T19:10:49.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688800,1716318649908,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688801,1716318649918,"fUSD",-1125.84,0.0003041,6,"2024-05-21T19:10:49.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688802,1716318649928,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:49.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688803,1716318649938,"fUSD",-1143.25,0.0003041,6,"2024-05-21T19:10:49.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688804,1716318649947,"fUSD",-1381.56,0.0003041,6,"2024-05-21T19:10:49.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688805,1716318649957,"fUSD",-1096.01,0.0003041,6,"2024-05-21T19:10:49.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688806,1716318649966,"fUSD",-6161.26,0.0003041,6,"2024-05-21T19:10:49.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688807,1716318649975,"fUSD",-569.34,0.0003041,6,"2024-05-21T19:10:49.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688808,1716318649985,"fUSD",-4923.88,0.0003041,6,"2024-05-21T19:10:49.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688809,1716318649994,"fUSD",-155.09963012,0.0003041,2,"2024-05-21T19:10:49.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688810,1716318650003,"fUSD",-2004.23,0.0003041,6,"2024-05-21T19:10:50.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688811,1716318650013,"fUSD",-468.79963381,0.0003041,2,"2024-05-21T19:10:50.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688812,1716318650023,"fUSD",-2345.63,0.0003041,6,"2024-05-21T19:10:50.023",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688813,1716318650032,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688814,1716318650042,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.042",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688815,1716318650052,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688816,1716318650062,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.062",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688817,1716318650073,"fUSD",-1144.43,0.0003041,6,"2024-05-21T19:10:50.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688818,1716318650083,"fUSD",-1458.26,0.0003041,6,"2024-05-21T19:10:50.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688819,1716318650092,"fUSD",-500.0,0.0003041,2,"2024-05-21T19:10:50.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688820,1716318650102,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688821,1716318650116,"fUSD",-14120.96,0.0003041,6,"2024-05-21T19:10:50.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688822,1716318650126,"fUSD",-907.25,0.0003041,6,"2024-05-21T19:10:50.126",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688823,1716318650135,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688824,1716318650145,"fUSD",-4259.67,0.0003041,6,"2024-05-21T19:10:50.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688825,1716318650154,"fUSD",-2391.36,0.0003041,6,"2024-05-21T19:10:50.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688826,1716318650164,"fUSD",-587.51,0.0003041,6,"2024-05-21T19:10:50.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688827,1716318650174,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688828,1716318650184,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688829,1716318650194,"fUSD",-907.26,0.0003041,6,"2024-05-21T19:10:50.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688830,1716318650203,"fUSD",-2703.37,0.0003041,6,"2024-05-21T19:10:50.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688831,1716318650214,"fUSD",-2188.47,0.0003041,6,"2024-05-21T19:10:50.214",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688832,1716318650224,"fUSD",-3967.77,0.0003041,6,"2024-05-21T19:10:50.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688833,1716318650234,"fUSD",-514.44,0.0003041,6,"2024-05-21T19:10:50.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688834,1716318650244,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688835,1716318650254,"fUSD",-517.18,0.0003041,6,"2024-05-21T19:10:50.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688836,1716318650264,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688837,1716318650273,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:10:50.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688838,1716318650283,"fUSD",-159.43823619,0.00030471,7,"2024-05-21T19:10:50.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688839,1716318650293,"fUSD",-200.0,0.00030484,15,"2024-05-21T19:10:50.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688840,1716318650303,"fUSD",-150.0,0.000305,6,"2024-05-21T19:10:50.303",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688841,1716318650312,"fUSD",-513.51,0.00030521,2,"2024-05-21T19:10:50.312",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688842,1716318650322,"fUSD",-150.0,0.00030521,2,"2024-05-21T19:10:50.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688843,1716318650332,"fUSD",-150.0,0.00030521,2,"2024-05-21T19:10:50.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688844,1716318650341,"fUSD",-379.2,0.00030521,2,"2024-05-21T19:10:50.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688845,1716318650350,"fUSD",-524.14,0.00030521,2,"2024-05-21T19:10:50.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688846,1716318650360,"fUSD",-351.89,0.00030521,2,"2024-05-21T19:10:50.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688847,1716318650369,"fUSD",-300.0,0.00030521,2,"2024-05-21T19:10:50.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688848,1716318650379,"fUSD",-194.01308406,0.00030528,2,"2024-05-21T19:10:50.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688849,1716318650388,"fUSD",-1643.0,0.00030635,2,"2024-05-21T19:10:50.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688850,1716318650398,"fUSD",-616.615,0.00030635,2,"2024-05-21T19:10:50.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688851,1716318650407,"fUSD",-218.065,0.00030635,2,"2024-05-21T19:10:50.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688852,1716318650416,"fUSD",-439.0,0.00030635,2,"2024-05-21T19:10:50.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688853,1716318650426,"fUSD",-809.0,0.00030635,2,"2024-05-21T19:10:50.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688854,1716318650436,"fUSD",-190.23,0.00030635,2,"2024-05-21T19:10:50.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688855,1716318650445,"fUSD",-445.0,0.00030635,2,"2024-05-21T19:10:50.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688856,1716318650455,"fUSD",-215.0,0.00030635,2,"2024-05-21T19:10:50.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688857,1716318650464,"fUSD",-1648.0,0.00030635,2,"2024-05-21T19:10:50.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688858,1716318650474,"fUSD",-156.937,0.00030635,2,"2024-05-21T19:10:50.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688859,1716318650483,"fUSD",-2395.0,0.00030635,2,"2024-05-21T19:10:50.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688860,1716318650493,"fUSD",-1137.0,0.00030635,2,"2024-05-21T19:10:50.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688861,1716318650503,"fUSD",-3161.0,0.00030635,2,"2024-05-21T19:10:50.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688862,1716318650512,"fUSD",-720.36,0.00030636,2,"2024-05-21T19:10:50.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688863,1716318650522,"fUSD",-5757.0,0.00030666,2,"2024-05-21T19:10:50.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688864,1716318650533,"fUSD",-289.0,0.00030666,2,"2024-05-21T19:10:50.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688865,1716318650542,"fUSD",-37885.0,0.00030666,2,"2024-05-21T19:10:50.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688866,1716318650552,"fUSD",-5132.0,0.00030666,2,"2024-05-21T19:10:50.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688867,1716318650566,"fUSD",-1465.0,0.00030666,2,"2024-05-21T19:10:50.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688868,1716318650577,"fUSD",-150.0,0.00030683,2,"2024-05-21T19:10:50.577",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688869,1716318650587,"fUSD",-2079.16,0.00030684,6,"2024-05-21T19:10:50.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688870,1716318650598,"fUSD",-509.91121794,0.00030684,6,"2024-05-21T19:10:50.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688871,1716318650608,"fUSD",-356.3946172,0.00030684,6,"2024-05-21T19:10:50.608",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688872,1716318650617,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688873,1716318650627,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688874,1716318650640,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.640",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688875,1716318650651,"fUSD",-506.43,0.00030684,6,"2024-05-21T19:10:50.651",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688876,1716318650660,"fUSD",-750.57,0.00030684,6,"2024-05-21T19:10:50.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688877,1716318650670,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688878,1716318650680,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688879,1716318650690,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688880,1716318650699,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688881,1716318650709,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688882,1716318650719,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688883,1716318650729,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688884,1716318650738,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688885,1716318650748,"fUSD",-500.0,0.00030684,2,"2024-05-21T19:10:50.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688886,1716318650758,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688887,1716318650768,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688888,1716318650778,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688889,1716318650788,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.788",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688890,1716318650798,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.798",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688891,1716318650808,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688892,1716318650818,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688893,1716318650829,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688894,1716318650839,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688895,1716318650849,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688896,1716318650859,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688897,1716318650869,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688898,1716318650878,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.878",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688899,1716318650888,"fUSD",-593.42,0.00030684,6,"2024-05-21T19:10:50.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688900,1716318650898,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.898",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688901,1716318650909,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688902,1716318650919,"fUSD",-590.89768742,0.00030684,6,"2024-05-21T19:10:50.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688903,1716318650928,"fUSD",-537.19,0.00030684,6,"2024-05-21T19:10:50.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688904,1716318650938,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688905,1716318650947,"fUSD",-596.3,0.00030684,6,"2024-05-21T19:10:50.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688906,1716318650957,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688907,1716318650966,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688908,1716318650976,"fUSD",-702.26,0.00030684,6,"2024-05-21T19:10:50.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688909,1716318650985,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688910,1716318650995,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:50.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688911,1716318651004,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688912,1716318651013,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688913,1716318651022,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688914,1716318651032,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688915,1716318651041,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688916,1716318651051,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688917,1716318651061,"fUSD",-1133.14,0.00030684,6,"2024-05-21T19:10:51.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688918,1716318651071,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688919,1716318651080,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688920,1716318651091,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.091",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688921,1716318651100,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688922,1716318651110,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688923,1716318651120,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688924,1716318651130,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688925,1716318651139,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688926,1716318651149,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688927,1716318651159,"fUSD",-642.36,0.00030684,6,"2024-05-21T19:10:51.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688928,1716318651168,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688929,1716318651178,"fUSD",-779.2,0.00030684,6,"2024-05-21T19:10:51.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688930,1716318651188,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688931,1716318651197,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688932,1716318651208,"fUSD",-605.02,0.00030684,6,"2024-05-21T19:10:51.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688933,1716318651218,"fUSD",-653.1,0.00030684,6,"2024-05-21T19:10:51.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688934,1716318651227,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688935,1716318651237,"fUSD",-933.56,0.00030684,6,"2024-05-21T19:10:51.237",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688936,1716318651247,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.247",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688937,1716318651256,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.256",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688938,1716318651266,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.266",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688939,1716318651276,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688940,1716318651285,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688941,1716318651295,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688942,1716318651305,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688943,1716318651315,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688944,1716318651325,"fUSD",-556.43,0.00030684,6,"2024-05-21T19:10:51.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688945,1716318651335,"fUSD",-294.29,0.00030684,6,"2024-05-21T19:10:51.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688946,1716318651344,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.344",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688947,1716318651353,"fUSD",-710.05,0.00030684,6,"2024-05-21T19:10:51.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688948,1716318651363,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.363",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688949,1716318651372,"fUSD",-594.01,0.00030684,6,"2024-05-21T19:10:51.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688950,1716318651382,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.382",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688951,1716318651391,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688952,1716318651401,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688953,1716318651411,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688954,1716318651420,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.420",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688955,1716318651429,"fUSD",-661.8,0.00030684,6,"2024-05-21T19:10:51.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688956,1716318651439,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688957,1716318651449,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688958,1716318651458,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.458",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688959,1716318651467,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.467",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688960,1716318651478,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.478",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688961,1716318651487,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688962,1716318651497,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.497",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688963,1716318651506,"fUSD",-595.48,0.00030684,6,"2024-05-21T19:10:51.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688964,1716318651516,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688965,1716318651525,"fUSD",-576.36983582,0.00030684,6,"2024-05-21T19:10:51.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688966,1716318651536,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688967,1716318651549,"fUSD",-506.78784817,0.00030684,6,"2024-05-21T19:10:51.549",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688968,1716318651679,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688969,1716318651726,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688970,1716318651736,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688971,1716318651746,"fUSD",-634.9,0.00030684,6,"2024-05-21T19:10:51.746",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688972,1716318651756,"fUSD",-512.29,0.00030684,6,"2024-05-21T19:10:51.756",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688973,1716318651766,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688974,1716318651776,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688975,1716318651785,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688976,1716318651795,"fUSD",-561.39,0.00030684,6,"2024-05-21T19:10:51.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688977,1716318651805,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688978,1716318651814,"fUSD",-528.97,0.00030684,6,"2024-05-21T19:10:51.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688979,1716318651824,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688980,1716318651834,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688981,1716318651844,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688982,1716318651854,"fUSD",-715.83,0.00030684,6,"2024-05-21T19:10:51.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688983,1716318651864,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688984,1716318651874,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688985,1716318651883,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688986,1716318651893,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688987,1716318651903,"fUSD",-746.59,0.00030684,6,"2024-05-21T19:10:51.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688988,1716318651912,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688989,1716318651922,"fUSD",-834.57,0.00030684,6,"2024-05-21T19:10:51.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688990,1716318651931,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688991,1716318651941,"fUSD",-962.78,0.00030684,6,"2024-05-21T19:10:51.941",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688992,1716318651950,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.950",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688993,1716318651959,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688994,1716318651969,"fUSD",-810.53,0.00030684,6,"2024-05-21T19:10:51.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688995,1716318651978,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688996,1716318651988,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:51.988",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688997,1716318651998,"fUSD",-533.82,0.00030684,6,"2024-05-21T19:10:51.998",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688998,1716318652007,"fUSD",-748.06,0.00030684,6,"2024-05-21T19:10:52.007",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688999,1716318652016,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689000,1716318652025,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689001,1716318652035,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689002,1716318652044,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689003,1716318652054,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689004,1716318652063,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689005,1716318652074,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689006,1716318652083,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689007,1716318652092,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689008,1716318652102,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689009,1716318652111,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689010,1716318652120,"fUSD",-631.81,0.00030684,6,"2024-05-21T19:10:52.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689011,1716318652129,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689012,1716318652139,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689013,1716318652148,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689014,1716318652158,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689015,1716318652167,"fUSD",-614.01,0.00030684,6,"2024-05-21T19:10:52.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689016,1716318652177,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689017,1716318652186,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.186",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689018,1716318652195,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689019,1716318652204,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.204",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689020,1716318652213,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.213",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689021,1716318652222,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689022,1716318652232,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.232",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689023,1716318652243,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.243",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689024,1716318652252,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.252",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689025,1716318652262,"fUSD",-1102.91,0.00030684,6,"2024-05-21T19:10:52.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689026,1716318652272,"fUSD",-1027.36,0.00030684,6,"2024-05-21T19:10:52.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689027,1716318652283,"fUSD",-154.11345714,0.00030684,6,"2024-05-21T19:10:52.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689028,1716318652293,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689029,1716318652302,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689030,1716318652311,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689031,1716318652321,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689032,1716318652331,"fUSD",-867.74,0.00030684,6,"2024-05-21T19:10:52.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689033,1716318652341,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689034,1716318652350,"fUSD",-518.12,0.00030684,6,"2024-05-21T19:10:52.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689035,1716318652360,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689036,1716318652370,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689037,1716318652380,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689038,1716318652389,"fUSD",-703.82,0.00030684,6,"2024-05-21T19:10:52.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689039,1716318652398,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689040,1716318652408,"fUSD",-507.83,0.00030684,6,"2024-05-21T19:10:52.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689041,1716318652417,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.417",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689042,1716318652427,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689043,1716318652437,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.437",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689044,1716318652447,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689045,1716318652457,"fUSD",-533.05,0.00030684,6,"2024-05-21T19:10:52.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689046,1716318652467,"fUSD",-613.49350354,0.00030684,6,"2024-05-21T19:10:52.467",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689047,1716318652476,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689048,1716318652486,"fUSD",-513.94,0.00030684,6,"2024-05-21T19:10:52.486",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689049,1716318652496,"fUSD",-621.64,0.00030684,6,"2024-05-21T19:10:52.496",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689050,1716318652506,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689051,1716318652516,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689052,1716318652525,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689053,1716318652535,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689054,1716318652546,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.546",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689055,1716318652559,"fUSD",-847.73,0.00030684,6,"2024-05-21T19:10:52.559",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689056,1716318652568,"fUSD",-535.16,0.00030684,6,"2024-05-21T19:10:52.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689057,1716318652579,"fUSD",-167.02338603,0.00030684,6,"2024-05-21T19:10:52.579",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689058,1716318652589,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.589",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689059,1716318652599,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.599",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689060,1716318652608,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.608",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689061,1716318652618,"fUSD",-561.42,0.00030684,6,"2024-05-21T19:10:52.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689062,1716318652629,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689063,1716318652639,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689064,1716318652649,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689065,1716318652659,"fUSD",-525.70558155,0.00030684,14,"2024-05-21T19:10:52.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689066,1716318652668,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689067,1716318652678,"fUSD",-681.09,0.00030684,6,"2024-05-21T19:10:52.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689068,1716318652688,"fUSD",-150.0,0.00030684,6,"2024-05-21T19:10:52.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689069,1716318652697,"fUSD",-562.00485787,0.00030684,6,"2024-05-21T19:10:52.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689070,1716318652707,"fUSD",-713.03,0.00030684,6,"2024-05-21T19:10:52.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689071,1716318652716,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689072,1716318652727,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689073,1716318652736,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689074,1716318652745,"fUSD",-942.26,0.00030684,6,"2024-05-21T19:10:52.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689075,1716318652755,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689076,1716318652764,"fUSD",-796.8,0.00030684,6,"2024-05-21T19:10:52.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689077,1716318652774,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689078,1716318652783,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689079,1716318652793,"fUSD",-1162.37,0.00030684,6,"2024-05-21T19:10:52.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689080,1716318652803,"fUSD",-970.89,0.00030684,6,"2024-05-21T19:10:52.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689081,1716318652812,"fUSD",-544.66,0.00030684,6,"2024-05-21T19:10:52.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689082,1716318652822,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.822",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689083,1716318652832,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689084,1716318652841,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689085,1716318652851,"fUSD",-723.05,0.00030684,6,"2024-05-21T19:10:52.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689086,1716318652860,"fUSD",-568.31,0.00030684,6,"2024-05-21T19:10:52.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689087,1716318652869,"fUSD",-682.22,0.00030684,6,"2024-05-21T19:10:52.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689088,1716318652878,"fUSD",-523.3,0.00030684,6,"2024-05-21T19:10:52.878",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689089,1716318652887,"fUSD",-620.04,0.00030684,6,"2024-05-21T19:10:52.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689090,1716318652896,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689091,1716318652905,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.905",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689092,1716318652914,"fUSD",-526.85,0.00030684,6,"2024-05-21T19:10:52.914",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689093,1716318652923,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689094,1716318652932,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689095,1716318652942,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689096,1716318652951,"fUSD",-723.42,0.00030684,6,"2024-05-21T19:10:52.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689097,1716318652960,"fUSD",-661.16,0.00030684,6,"2024-05-21T19:10:52.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689098,1716318652969,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689099,1716318652979,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689100,1716318652988,"fUSD",-938.08,0.00030684,6,"2024-05-21T19:10:52.988",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689101,1716318652997,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:52.997",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689102,1716318653007,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.007",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689103,1716318653016,"fUSD",-615.71,0.00030684,6,"2024-05-21T19:10:53.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689104,1716318653025,"fUSD",-371.95381031,0.00030684,6,"2024-05-21T19:10:53.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689105,1716318653035,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689106,1716318653044,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689107,1716318653054,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689108,1716318653063,"fUSD",-837.04,0.00030684,6,"2024-05-21T19:10:53.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689109,1716318653072,"fUSD",-697.26,0.00030684,6,"2024-05-21T19:10:53.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689110,1716318653083,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689111,1716318653092,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689112,1716318653101,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689113,1716318653111,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689114,1716318653120,"fUSD",-3300.18,0.00030684,6,"2024-05-21T19:10:53.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689115,1716318653129,"fUSD",-772.37,0.00030684,6,"2024-05-21T19:10:53.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689116,1716318653138,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689117,1716318653147,"fUSD",-605.89,0.00030684,6,"2024-05-21T19:10:53.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689118,1716318653156,"fUSD",-621.53,0.00030684,6,"2024-05-21T19:10:53.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689119,1716318653166,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689120,1716318653175,"fUSD",-609.74,0.00030684,6,"2024-05-21T19:10:53.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689121,1716318653184,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689122,1716318653194,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689123,1716318653203,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689124,1716318653212,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689125,1716318653221,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689126,1716318653231,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689127,1716318653240,"fUSD",-362.95076488,0.00030684,2,"2024-05-21T19:10:53.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689128,1716318653250,"fUSD",-606.21,0.00030684,6,"2024-05-21T19:10:53.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689129,1716318653259,"fUSD",-553.86,0.00030684,6,"2024-05-21T19:10:53.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689130,1716318653269,"fUSD",-39664.03,0.00030684,6,"2024-05-21T19:10:53.269",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689131,1716318653278,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689132,1716318653287,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689133,1716318653296,"fUSD",-566.62,0.00030684,6,"2024-05-21T19:10:53.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689134,1716318653305,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689135,1716318653314,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689136,1716318653323,"fUSD",-963.28,0.00030684,6,"2024-05-21T19:10:53.323",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689137,1716318653334,"fUSD",-1985.46,0.00030684,6,"2024-05-21T19:10:53.334",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689138,1716318653343,"fUSD",-799.21,0.00030684,6,"2024-05-21T19:10:53.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689139,1716318653352,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.352",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689140,1716318653361,"fUSD",-1463.0,0.00030684,6,"2024-05-21T19:10:53.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689141,1716318653370,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689142,1716318653379,"fUSD",-3542.68,0.00030684,6,"2024-05-21T19:10:53.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689143,1716318653388,"fUSD",-1445.13,0.00030684,6,"2024-05-21T19:10:53.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689144,1716318653397,"fUSD",-560.11,0.00030684,6,"2024-05-21T19:10:53.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689145,1716318653406,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689146,1716318653416,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689147,1716318653426,"fUSD",-608.23,0.00030684,6,"2024-05-21T19:10:53.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689148,1716318653435,"fUSD",-4243.64,0.00030684,6,"2024-05-21T19:10:53.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689149,1716318653446,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689150,1716318653455,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689151,1716318653464,"fUSD",-596.61,0.00030684,6,"2024-05-21T19:10:53.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689152,1716318653473,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689153,1716318653482,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689154,1716318653492,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.492",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689155,1716318653501,"fUSD",-603.95,0.00030684,6,"2024-05-21T19:10:53.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689156,1716318653510,"fUSD",-9589.51,0.00030684,6,"2024-05-21T19:10:53.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689157,1716318653519,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.519",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689158,1716318653528,"fUSD",-1268.11,0.00030684,6,"2024-05-21T19:10:53.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689159,1716318653537,"fUSD",-1315.38,0.00030684,6,"2024-05-21T19:10:53.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689160,1716318653550,"fUSD",-938.89,0.00030684,6,"2024-05-21T19:10:53.550",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689161,1716318653562,"fUSD",-2031.24,0.00030684,6,"2024-05-21T19:10:53.562",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689162,1716318653571,"fUSD",-765.12,0.00030684,6,"2024-05-21T19:10:53.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689163,1716318653582,"fUSD",-1695.3,0.00030684,6,"2024-05-21T19:10:53.582",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689164,1716318653593,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.593",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689165,1716318653602,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689166,1716318653611,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689167,1716318653621,"fUSD",-3683.03,0.00030684,6,"2024-05-21T19:10:53.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689168,1716318653631,"fUSD",-2200.51,0.00030684,6,"2024-05-21T19:10:53.631",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689169,1716318653641,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689170,1716318653650,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689171,1716318653660,"fUSD",-1925.63,0.00030684,6,"2024-05-21T19:10:53.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689172,1716318653670,"fUSD",-1373.33,0.00030684,6,"2024-05-21T19:10:53.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689173,1716318653679,"fUSD",-1147.94,0.00030684,6,"2024-05-21T19:10:53.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689174,1716318653688,"fUSD",-14832.01,0.00030684,6,"2024-05-21T19:10:53.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689175,1716318653698,"fUSD",-551.2,0.00030684,6,"2024-05-21T19:10:53.698",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689176,1716318653707,"fUSD",-659.56,0.00030684,6,"2024-05-21T19:10:53.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689177,1716318653717,"fUSD",-1089.1,0.00030684,6,"2024-05-21T19:10:53.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689178,1716318653726,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:53.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689179,1716318654014,"fUSD",-749.38,0.00030684,6,"2024-05-21T19:10:54.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689180,1716318654024,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689181,1716318654034,"fUSD",-913.68,0.00030684,6,"2024-05-21T19:10:54.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689182,1716318654044,"fUSD",-2010.32,0.00030684,6,"2024-05-21T19:10:54.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689183,1716318654053,"fUSD",-743.74,0.00030684,6,"2024-05-21T19:10:54.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689184,1716318654063,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689185,1716318654073,"fUSD",-969.01,0.00030684,6,"2024-05-21T19:10:54.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689186,1716318654083,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689187,1716318654092,"fUSD",-1155.65,0.00030684,6,"2024-05-21T19:10:54.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689188,1716318654102,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689189,1716318654111,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689190,1716318654120,"fUSD",-519.76,0.00030684,6,"2024-05-21T19:10:54.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689191,1716318654130,"fUSD",-1452.64,0.00030684,6,"2024-05-21T19:10:54.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689192,1716318654139,"fUSD",-837.35,0.00030684,6,"2024-05-21T19:10:54.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689193,1716318654148,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689194,1716318654158,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689195,1716318654168,"fUSD",-517.58,0.00030684,6,"2024-05-21T19:10:54.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689196,1716318654178,"fUSD",-1085.87,0.00030684,6,"2024-05-21T19:10:54.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689197,1716318654188,"fUSD",-26711.24,0.00030684,6,"2024-05-21T19:10:54.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689198,1716318654197,"fUSD",-1448.82,0.00030684,6,"2024-05-21T19:10:54.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689199,1716318654207,"fUSD",-359.8275001,0.00030684,6,"2024-05-21T19:10:54.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689200,1716318654216,"fUSD",-1598.0,0.00030684,6,"2024-05-21T19:10:54.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689201,1716318654225,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689202,1716318654235,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.235",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689203,1716318654244,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689204,1716318654254,"fUSD",-513.33,0.00030684,6,"2024-05-21T19:10:54.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689205,1716318654264,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689206,1716318654273,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689207,1716318654283,"fUSD",-866.84,0.00030684,6,"2024-05-21T19:10:54.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689208,1716318654293,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689209,1716318654302,"fUSD",-1047.08,0.00030684,6,"2024-05-21T19:10:54.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689210,1716318654312,"fUSD",-692.11,0.00030684,6,"2024-05-21T19:10:54.312",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689211,1716318654321,"fUSD",-6217.08,0.00030684,6,"2024-05-21T19:10:54.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689212,1716318654332,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689213,1716318654341,"fUSD",-3172.16,0.00030684,6,"2024-05-21T19:10:54.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689214,1716318654351,"fUSD",-1038.33,0.00030684,6,"2024-05-21T19:10:54.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689215,1716318654360,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689216,1716318654370,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689217,1716318654379,"fUSD",-798.22,0.00030684,6,"2024-05-21T19:10:54.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689218,1716318654389,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689219,1716318654398,"fUSD",-1518.54,0.00030684,6,"2024-05-21T19:10:54.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689220,1716318654409,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.409",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689221,1716318654419,"fUSD",-806.32,0.00030684,6,"2024-05-21T19:10:54.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689222,1716318654428,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689223,1716318654438,"fUSD",-737.51,0.00030684,6,"2024-05-21T19:10:54.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689224,1716318654447,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689225,1716318654457,"fUSD",-4166.75,0.00030684,6,"2024-05-21T19:10:54.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689226,1716318654467,"fUSD",-596.98591066,0.00030684,6,"2024-05-21T19:10:54.467",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689227,1716318654477,"fUSD",-151.0,0.00030684,7,"2024-05-21T19:10:54.477",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689228,1716318654486,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.486",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689229,1716318654496,"fUSD",-151.0,0.00030684,7,"2024-05-21T19:10:54.496",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689230,1716318654507,"fUSD",-7972.34,0.00030684,6,"2024-05-21T19:10:54.507",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689231,1716318654516,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689232,1716318654526,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.526",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689233,1716318654536,"fUSD",-797.2,0.00030684,6,"2024-05-21T19:10:54.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689234,1716318654551,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.551",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689235,1716318654568,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689236,1716318654578,"fUSD",-955.97,0.00030684,6,"2024-05-21T19:10:54.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689237,1716318654588,"fUSD",-1004.2,0.00030684,6,"2024-05-21T19:10:54.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689238,1716318654600,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689239,1716318654609,"fUSD",-1474.55,0.00030684,6,"2024-05-21T19:10:54.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689240,1716318654619,"fUSD",-1100.29,0.00030684,6,"2024-05-21T19:10:54.619",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689241,1716318654629,"fUSD",-2256.48,0.00030684,6,"2024-05-21T19:10:54.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689242,1716318654639,"fUSD",-1169.9,0.00030684,6,"2024-05-21T19:10:54.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689243,1716318654649,"fUSD",-750.31,0.00030684,6,"2024-05-21T19:10:54.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689244,1716318654659,"fUSD",-2033.34,0.00030684,6,"2024-05-21T19:10:54.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689245,1716318654668,"fUSD",-5138.99,0.00030684,6,"2024-05-21T19:10:54.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689246,1716318654678,"fUSD",-548.96,0.00030684,6,"2024-05-21T19:10:54.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689247,1716318654687,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689248,1716318654697,"fUSD",-2214.41,0.00030684,6,"2024-05-21T19:10:54.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689249,1716318654706,"fUSD",-1323.39,0.00030684,6,"2024-05-21T19:10:54.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689250,1716318654716,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689251,1716318654726,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689252,1716318654736,"fUSD",-970.46,0.00030684,6,"2024-05-21T19:10:54.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689253,1716318654745,"fUSD",-575.97,0.00030684,6,"2024-05-21T19:10:54.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689254,1716318654755,"fUSD",-1150.32,0.00030684,6,"2024-05-21T19:10:54.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689255,1716318654764,"fUSD",-2191.76,0.00030684,6,"2024-05-21T19:10:54.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689256,1716318654774,"fUSD",-1240.62,0.00030684,6,"2024-05-21T19:10:54.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689257,1716318654783,"fUSD",-1025.7,0.00030684,6,"2024-05-21T19:10:54.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689258,1716318654792,"fUSD",-2733.41,0.00030684,6,"2024-05-21T19:10:54.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689259,1716318654802,"fUSD",-2113.06,0.00030684,6,"2024-05-21T19:10:54.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689260,1716318654812,"fUSD",-683.22,0.00030684,6,"2024-05-21T19:10:54.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689261,1716318654821,"fUSD",-661.76,0.00030684,6,"2024-05-21T19:10:54.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689262,1716318654832,"fUSD",-529.29,0.00030684,6,"2024-05-21T19:10:54.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689263,1716318654841,"fUSD",-2331.76,0.00030684,6,"2024-05-21T19:10:54.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689264,1716318654851,"fUSD",-849.17,0.00030684,6,"2024-05-21T19:10:54.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689265,1716318654860,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689266,1716318654870,"fUSD",-508.14,0.00030684,6,"2024-05-21T19:10:54.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689267,1716318654880,"fUSD",-2044.71,0.00030684,6,"2024-05-21T19:10:54.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689268,1716318654890,"fUSD",-510.34,0.00030684,6,"2024-05-21T19:10:54.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689269,1716318654900,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689270,1716318654909,"fUSD",-2179.79,0.00030684,6,"2024-05-21T19:10:54.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689271,1716318654919,"fUSD",-1314.73,0.00030684,6,"2024-05-21T19:10:54.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689272,1716318654928,"fUSD",-549.74,0.00030684,6,"2024-05-21T19:10:54.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689273,1716318654938,"fUSD",-1261.84,0.00030684,6,"2024-05-21T19:10:54.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689274,1716318654947,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689275,1716318654957,"fUSD",-2415.49,0.00030684,6,"2024-05-21T19:10:54.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689276,1716318654967,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689277,1716318654976,"fUSD",-14426.94,0.00030684,6,"2024-05-21T19:10:54.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689278,1716318654985,"fUSD",-3935.46,0.00030684,6,"2024-05-21T19:10:54.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689279,1716318654994,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:54.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689280,1716318655004,"fUSD",-549.04,0.00030684,6,"2024-05-21T19:10:55.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689281,1716318655013,"fUSD",-826.91,0.00030684,6,"2024-05-21T19:10:55.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689282,1716318655022,"fUSD",-561.94,0.00030684,6,"2024-05-21T19:10:55.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689283,1716318655031,"fUSD",-2280.47,0.00030684,6,"2024-05-21T19:10:55.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689284,1716318655041,"fUSD",-1363.02,0.00030684,6,"2024-05-21T19:10:55.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689285,1716318655051,"fUSD",-1495.02,0.00030684,6,"2024-05-21T19:10:55.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689286,1716318655061,"fUSD",-692.16,0.00030684,6,"2024-05-21T19:10:55.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689287,1716318655070,"fUSD",-1533.59,0.00030684,6,"2024-05-21T19:10:55.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689288,1716318655080,"fUSD",-1898.13,0.00030684,6,"2024-05-21T19:10:55.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689289,1716318655089,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689290,1716318655099,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689291,1716318655108,"fUSD",-523.66,0.00030684,6,"2024-05-21T19:10:55.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689292,1716318655118,"fUSD",-608.06,0.00030684,6,"2024-05-21T19:10:55.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689293,1716318655128,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689294,1716318655137,"fUSD",-1125.84,0.00030684,6,"2024-05-21T19:10:55.137",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689295,1716318655147,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689296,1716318655156,"fUSD",-1143.25,0.00030684,6,"2024-05-21T19:10:55.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689297,1716318655165,"fUSD",-1381.56,0.00030684,6,"2024-05-21T19:10:55.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689298,1716318655175,"fUSD",-1096.01,0.00030684,6,"2024-05-21T19:10:55.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689299,1716318655184,"fUSD",-6161.26,0.00030684,6,"2024-05-21T19:10:55.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689300,1716318655193,"fUSD",-569.34,0.00030684,6,"2024-05-21T19:10:55.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689301,1716318655202,"fUSD",-4923.88,0.00030684,6,"2024-05-21T19:10:55.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689302,1716318655211,"fUSD",-2004.23,0.00030684,6,"2024-05-21T19:10:55.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689303,1716318655220,"fUSD",-2345.63,0.00030684,6,"2024-05-21T19:10:55.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689304,1716318655229,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689305,1716318655239,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689306,1716318655248,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689307,1716318655258,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689308,1716318655267,"fUSD",-1144.43,0.00030684,6,"2024-05-21T19:10:55.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689309,1716318655276,"fUSD",-1458.26,0.00030684,6,"2024-05-21T19:10:55.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689310,1716318655285,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689311,1716318655295,"fUSD",-500.0,0.00030684,2,"2024-05-21T19:10:55.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689312,1716318655304,"fUSD",-14120.96,0.00030684,6,"2024-05-21T19:10:55.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689313,1716318655313,"fUSD",-907.25,0.00030684,6,"2024-05-21T19:10:55.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689314,1716318655322,"fUSD",-4259.67,0.00030684,6,"2024-05-21T19:10:55.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689315,1716318655332,"fUSD",-2391.36,0.00030684,6,"2024-05-21T19:10:55.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689316,1716318655341,"fUSD",-587.51,0.00030684,6,"2024-05-21T19:10:55.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689317,1716318655351,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689318,1716318655360,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689319,1716318655370,"fUSD",-907.26,0.00030684,6,"2024-05-21T19:10:55.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689320,1716318655379,"fUSD",-2703.37,0.00030684,6,"2024-05-21T19:10:55.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689321,1716318655389,"fUSD",-2188.47,0.00030684,6,"2024-05-21T19:10:55.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689322,1716318655399,"fUSD",-3967.77,0.00030684,6,"2024-05-21T19:10:55.399",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689323,1716318655408,"fUSD",-514.44,0.00030684,6,"2024-05-21T19:10:55.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689324,1716318655417,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.417",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689325,1716318655426,"fUSD",-517.18,0.00030684,6,"2024-05-21T19:10:55.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689326,1716318655436,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689327,1716318655445,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:10:55.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689328,1716318655455,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689329,1716318655464,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689330,1716318655473,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689331,1716318655482,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689332,1716318655492,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.492",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689333,1716318655501,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689334,1716318655511,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.511",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689335,1716318655520,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689336,1716318655530,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.530",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689337,1716318655539,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689338,1716318655554,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.554",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689339,1716318655563,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689340,1716318655573,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.573",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689341,1716318655583,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.583",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689342,1716318655594,"fUSD",-415.6,0.00030685,2,"2024-05-21T19:10:55.594",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689343,1716318655604,"fUSD",-869.81,0.00030685,2,"2024-05-21T19:10:55.604",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689344,1716318655613,"fUSD",-1592.55,0.00030685,2,"2024-05-21T19:10:55.613",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689345,1716318655626,"fUSD",-415.23,0.00030685,2,"2024-05-21T19:10:55.626",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689346,1716318655635,"fUSD",-1000.0,0.0003071,15,"2024-05-21T19:10:55.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689347,1716318655645,"fUSD",-500.0,0.0003071,2,"2024-05-21T19:10:55.645",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689348,1716318655654,"fUSD",-415.6,0.00030712,2,"2024-05-21T19:10:55.654",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689349,1716318655663,"fUSD",-869.81,0.00030712,2,"2024-05-21T19:10:55.663",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689350,1716318655673,"fUSD",-869.81,0.00030712,2,"2024-05-21T19:10:55.673",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689351,1716318655682,"fUSD",-415.6,0.00030712,2,"2024-05-21T19:10:55.682",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689352,1716318655692,"fUSD",-315.95,0.00030712,2,"2024-05-21T19:10:55.692",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689353,1716318655701,"fUSD",-414.5,0.00030712,2,"2024-05-21T19:10:55.701",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689354,1716318655711,"fUSD",-150.0,0.00030765,2,"2024-05-21T19:10:55.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689355,1716318655720,"fUSD",-150.0,0.00030785,2,"2024-05-21T19:10:55.720",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689356,1716318655730,"fUSD",-150.0,0.00030799,2,"2024-05-21T19:10:55.730",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689357,1716318655739,"fUSD",-11934.45263674,0.00030827,2,"2024-05-21T19:10:55.739",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689358,1716318655748,"fUSD",-150.0,0.00030836,2,"2024-05-21T19:10:55.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689359,1716318655758,"fUSD",-150.0,0.00030838,2,"2024-05-21T19:10:55.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689360,1716318655768,"fUSD",-150.0,0.00030839,2,"2024-05-21T19:10:55.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689361,1716318655777,"fUSD",-200.0,0.00030846,2,"2024-05-21T19:10:55.777",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689362,1716318655787,"fUSD",-1000.0,0.00030846,15,"2024-05-21T19:10:55.787",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689363,1716318655796,"fUSD",-500.0,0.00030846,2,"2024-05-21T19:10:55.796",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689364,1716318655805,"fUSD",-200.0,0.00030846,2,"2024-05-21T19:10:55.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689365,1716318655814,"fUSD",-150.0,0.00030848,2,"2024-05-21T19:10:55.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689366,1716318655824,"fUSD",-150.0,0.0003085,2,"2024-05-21T19:10:55.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689367,1716318655834,"fUSD",-150.0,0.00030857,2,"2024-05-21T19:10:55.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689368,1716318655843,"fUSD",-150.0,0.00030888,2,"2024-05-21T19:10:55.843",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689369,1716318655852,"fUSD",-150.0,0.00030892,2,"2024-05-21T19:10:55.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689370,1716318655862,"fUSD",-150.0,0.00030896,2,"2024-05-21T19:10:55.862",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689371,1716318655871,"fUSD",-150.0,0.00030899,2,"2024-05-21T19:10:55.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689372,1716318655880,"fUSD",-7100.0,0.000309,11,"2024-05-21T19:10:55.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689373,1716318655890,"fUSD",-150.0,0.00030903,2,"2024-05-21T19:10:55.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689374,1716318655899,"fUSD",-150.0,0.00030912,2,"2024-05-21T19:10:55.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689375,1716318655908,"fUSD",-150.0,0.00030913,2,"2024-05-21T19:10:55.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689376,1716318655918,"fUSD",-150.0,0.00030913,2,"2024-05-21T19:10:55.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689377,1716318655927,"fUSD",-442.24823816,0.00030919,3,"2024-05-21T19:10:55.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689378,1716318655937,"fUSD",-150.0,0.00030929,2,"2024-05-21T19:10:55.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689379,1716318655946,"fUSD",-150.0,0.00030934,2,"2024-05-21T19:10:55.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689380,1716318655955,"fUSD",-150.0,0.0003094,2,"2024-05-21T19:10:55.955",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689381,1716318655965,"fUSD",-201.51603353,0.00030942,2,"2024-05-21T19:10:55.965",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689382,1716318655974,"fUSD",-150.0,0.00030944,2,"2024-05-21T19:10:55.974",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689383,1716318655983,"fUSD",-177.06616414,0.00030956,4,"2024-05-21T19:10:55.983",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689384,1716318655993,"fUSD",-214.64505087,0.00030957,4,"2024-05-21T19:10:55.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689385,1716318656003,"fUSD",-19661.1680839,0.00030957,2,"2024-05-21T19:10:56.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689386,1716318656013,"fUSD",-2079.16,0.00030958,6,"2024-05-21T19:10:56.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689387,1716318656022,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689388,1716318656032,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689389,1716318656042,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.042",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689390,1716318656051,"fUSD",-750.57,0.00030958,6,"2024-05-21T19:10:56.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689391,1716318656061,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689392,1716318656071,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689393,1716318656081,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.081",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689394,1716318656090,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689395,1716318656099,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689396,1716318656108,"fUSD",-509.7461937,0.00030958,6,"2024-05-21T19:10:56.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689397,1716318656117,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.117",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689398,1716318656127,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689399,1716318656136,"fUSD",-500.0,0.00030958,2,"2024-05-21T19:10:56.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689400,1716318656145,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689401,1716318656155,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689402,1716318656164,"fUSD",-340.28377606,0.00030958,6,"2024-05-21T19:10:56.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689403,1716318656174,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689404,1716318656184,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689405,1716318656193,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689406,1716318656202,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689407,1716318656212,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689408,1716318656221,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689409,1716318656231,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689410,1716318656240,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689411,1716318656249,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689412,1716318656258,"fUSD",-469.32566169,0.00030958,6,"2024-05-21T19:10:56.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689413,1716318656267,"fUSD",-593.42,0.00030958,6,"2024-05-21T19:10:56.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689414,1716318656277,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689415,1716318656286,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689416,1716318656295,"fUSD",-537.19,0.00030958,6,"2024-05-21T19:10:56.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689417,1716318656305,"fUSD",-596.3,0.00030958,6,"2024-05-21T19:10:56.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689418,1716318656314,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689419,1716318656325,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689420,1716318656386,"fUSD",-702.26,0.00030958,6,"2024-05-21T19:10:56.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689421,1716318656395,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689422,1716318656404,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689423,1716318656413,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.413",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689424,1716318656423,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.423",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689425,1716318656433,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.433",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689426,1716318656442,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.442",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689427,1716318656452,"fUSD",-1133.14,0.00030958,6,"2024-05-21T19:10:56.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689428,1716318656461,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689429,1716318656470,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689430,1716318656479,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.479",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689431,1716318656488,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689432,1716318656498,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.498",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689433,1716318656507,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.507",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689434,1716318656516,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689435,1716318656525,"fUSD",-642.36,0.00030958,6,"2024-05-21T19:10:56.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689436,1716318656535,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689437,1716318656545,"fUSD",-779.2,0.00030958,6,"2024-05-21T19:10:56.545",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689438,1716318656557,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.557",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689439,1716318656567,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.567",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689440,1716318656576,"fUSD",-605.02,0.00030958,6,"2024-05-21T19:10:56.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689441,1716318656587,"fUSD",-653.1,0.00030958,6,"2024-05-21T19:10:56.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689442,1716318656596,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689443,1716318656605,"fUSD",-933.56,0.00030958,6,"2024-05-21T19:10:56.605",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689444,1716318656614,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689445,1716318656623,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689446,1716318656635,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689447,1716318656644,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689448,1716318656653,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689449,1716318656663,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.663",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689450,1716318656671,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689451,1716318656680,"fUSD",-556.43,0.00030958,6,"2024-05-21T19:10:56.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689452,1716318656690,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689453,1716318656699,"fUSD",-710.05,0.00030958,6,"2024-05-21T19:10:56.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689454,1716318656709,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689455,1716318656718,"fUSD",-594.01,0.00030958,6,"2024-05-21T19:10:56.718",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689456,1716318656727,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689457,1716318656736,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689458,1716318656745,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689459,1716318656754,"fUSD",-661.8,0.00030958,6,"2024-05-21T19:10:56.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689460,1716318656763,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.763",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689461,1716318656772,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689462,1716318656781,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689463,1716318656790,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.790",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689464,1716318656799,"fUSD",-595.48,0.00030958,6,"2024-05-21T19:10:56.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689465,1716318656808,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689466,1716318656817,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.817",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689467,1716318656827,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689468,1716318656837,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689469,1716318656846,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689470,1716318656856,"fUSD",-634.9,0.00030958,6,"2024-05-21T19:10:56.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689471,1716318656865,"fUSD",-512.29,0.00030958,6,"2024-05-21T19:10:56.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689472,1716318656874,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689473,1716318656884,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689474,1716318656893,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689475,1716318656902,"fUSD",-561.39,0.00030958,6,"2024-05-21T19:10:56.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689476,1716318656911,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689477,1716318656920,"fUSD",-528.97,0.00030958,6,"2024-05-21T19:10:56.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689478,1716318656928,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689479,1716318656937,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689480,1716318656946,"fUSD",-715.83,0.00030958,6,"2024-05-21T19:10:56.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689481,1716318656955,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.955",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689482,1716318656964,"fUSD",-746.59,0.00030958,6,"2024-05-21T19:10:56.964",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689483,1716318656973,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:56.973",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689484,1716318656982,"fUSD",-834.57,0.00030958,6,"2024-05-21T19:10:56.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689485,1716318656990,"fUSD",-962.78,0.00030958,6,"2024-05-21T19:10:56.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689486,1716318657000,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689487,1716318657009,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.009",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689488,1716318657018,"fUSD",-810.53,0.00030958,6,"2024-05-21T19:10:57.018",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689489,1716318657027,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.027",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689490,1716318657036,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689491,1716318657045,"fUSD",-533.82,0.00030958,6,"2024-05-21T19:10:57.045",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689492,1716318657054,"fUSD",-748.06,0.00030958,6,"2024-05-21T19:10:57.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689493,1716318657064,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689494,1716318657073,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689495,1716318657083,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689496,1716318657093,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.093",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689497,1716318657102,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689498,1716318657111,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689499,1716318657120,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689500,1716318657128,"fUSD",-631.81,0.00030958,6,"2024-05-21T19:10:57.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689501,1716318657138,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689502,1716318657147,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689503,1716318657156,"fUSD",-614.01,0.00030958,6,"2024-05-21T19:10:57.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689504,1716318657165,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689505,1716318657174,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689506,1716318657183,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.183",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689507,1716318657192,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689508,1716318657201,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689509,1716318657210,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689510,1716318657219,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689511,1716318657227,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689512,1716318657236,"fUSD",-1102.91,0.00030958,6,"2024-05-21T19:10:57.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689513,1716318657245,"fUSD",-1027.36,0.00030958,6,"2024-05-21T19:10:57.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689514,1716318657253,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.253",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689515,1716318657263,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689516,1716318657272,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689517,1716318657281,"fUSD",-867.74,0.00030958,6,"2024-05-21T19:10:57.281",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689518,1716318657291,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689519,1716318657300,"fUSD",-518.12,0.00030958,6,"2024-05-21T19:10:57.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689520,1716318657309,"fUSD",-429.21606333,0.00030958,6,"2024-05-21T19:10:57.309",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689521,1716318657317,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.317",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689522,1716318657326,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.326",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689523,1716318657336,"fUSD",-703.82,0.00030958,6,"2024-05-21T19:10:57.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689524,1716318657345,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689525,1716318657354,"fUSD",-507.83,0.00030958,6,"2024-05-21T19:10:57.354",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689526,1716318657363,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.363",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689527,1716318657372,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689528,1716318657381,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689529,1716318657391,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689530,1716318657400,"fUSD",-533.05,0.00030958,6,"2024-05-21T19:10:57.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689531,1716318657410,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689532,1716318657419,"fUSD",-513.94,0.00030958,6,"2024-05-21T19:10:57.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689533,1716318657429,"fUSD",-621.64,0.00030958,6,"2024-05-21T19:10:57.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689534,1716318657439,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689535,1716318657448,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.448",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689536,1716318657457,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689537,1716318657466,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689538,1716318657476,"fUSD",-847.73,0.00030958,6,"2024-05-21T19:10:57.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689539,1716318657485,"fUSD",-535.16,0.00030958,6,"2024-05-21T19:10:57.485",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689540,1716318657494,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689541,1716318657504,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689542,1716318657513,"fUSD",-561.42,0.00030958,6,"2024-05-21T19:10:57.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689543,1716318657522,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689544,1716318657531,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689545,1716318657540,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.540",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689546,1716318657555,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.555",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689547,1716318657564,"fUSD",-681.09,0.00030958,6,"2024-05-21T19:10:57.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689548,1716318657574,"fUSD",-150.0,0.00030958,6,"2024-05-21T19:10:57.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689549,1716318657584,"fUSD",-713.03,0.00030958,6,"2024-05-21T19:10:57.584",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689550,1716318657595,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.595",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689551,1716318657604,"fUSD",-942.26,0.00030958,6,"2024-05-21T19:10:57.604",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689552,1716318657613,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.613",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689553,1716318657622,"fUSD",-796.8,0.00030958,6,"2024-05-21T19:10:57.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689554,1716318657634,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689555,1716318657643,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689556,1716318657652,"fUSD",-1162.37,0.00030958,6,"2024-05-21T19:10:57.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689557,1716318657661,"fUSD",-970.89,0.00030958,6,"2024-05-21T19:10:57.661",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689558,1716318657670,"fUSD",-544.66,0.00030958,6,"2024-05-21T19:10:57.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689559,1716318657679,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689560,1716318657688,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689561,1716318657697,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689562,1716318657706,"fUSD",-723.05,0.00030958,6,"2024-05-21T19:10:57.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689563,1716318657715,"fUSD",-568.31,0.00030958,6,"2024-05-21T19:10:57.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689564,1716318657724,"fUSD",-682.22,0.00030958,6,"2024-05-21T19:10:57.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689565,1716318657733,"fUSD",-523.3,0.00030958,6,"2024-05-21T19:10:57.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689566,1716318657744,"fUSD",-620.04,0.00030958,6,"2024-05-21T19:10:57.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689567,1716318657753,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689568,1716318657761,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689569,1716318657770,"fUSD",-526.85,0.00030958,6,"2024-05-21T19:10:57.770",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689570,1716318657779,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.779",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689571,1716318657788,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.788",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689572,1716318657797,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.797",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689573,1716318657806,"fUSD",-661.16,0.00030958,6,"2024-05-21T19:10:57.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689574,1716318657815,"fUSD",-723.42,0.00030958,6,"2024-05-21T19:10:57.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689575,1716318657824,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689576,1716318657834,"fUSD",-938.08,0.00030958,6,"2024-05-21T19:10:57.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689577,1716318657842,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.842",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689578,1716318657851,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689579,1716318657861,"fUSD",-151.0,0.00030958,7,"2024-05-21T19:10:57.861",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689580,1716318657870,"fUSD",-615.71,0.00030958,6,"2024-05-21T19:10:57.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689581,1716318657880,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689582,1716318657888,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689583,1716318657897,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689584,1716318657906,"fUSD",-837.04,0.00030958,6,"2024-05-21T19:10:57.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689585,1716318657915,"fUSD",-697.26,0.00030958,6,"2024-05-21T19:10:57.915",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689586,1716318657924,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.924",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689587,1716318657933,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.933",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689588,1716318657942,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689589,1716318657951,"fUSD",-3300.18,0.00030958,6,"2024-05-21T19:10:57.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689590,1716318657960,"fUSD",-772.37,0.00030958,6,"2024-05-21T19:10:57.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689591,1716318657970,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.970",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689592,1716318657978,"fUSD",-605.89,0.00030958,6,"2024-05-21T19:10:57.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689593,1716318657987,"fUSD",-621.53,0.00030958,6,"2024-05-21T19:10:57.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689594,1716318657997,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:57.997",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689595,1716318658006,"fUSD",-609.74,0.00030958,6,"2024-05-21T19:10:58.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689596,1716318658015,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689597,1716318658023,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.023",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689598,1716318658032,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689599,1716318658041,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689600,1716318658050,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689601,1716318658059,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.059",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689602,1716318658068,"fUSD",-606.21,0.00030958,6,"2024-05-21T19:10:58.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689603,1716318658077,"fUSD",-553.86,0.00030958,6,"2024-05-21T19:10:58.077",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689604,1716318658087,"fUSD",-39664.03,0.00030958,6,"2024-05-21T19:10:58.087",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689605,1716318658096,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689606,1716318658106,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689607,1716318658115,"fUSD",-566.62,0.00030958,6,"2024-05-21T19:10:58.115",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689608,1716318658125,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689609,1716318658134,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.134",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689610,1716318658143,"fUSD",-963.28,0.00030958,6,"2024-05-21T19:10:58.143",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689611,1716318658152,"fUSD",-1985.46,0.00030958,6,"2024-05-21T19:10:58.152",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689612,1716318658162,"fUSD",-799.21,0.00030958,6,"2024-05-21T19:10:58.162",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689613,1716318658170,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689614,1716318658179,"fUSD",-1463.0,0.00030958,6,"2024-05-21T19:10:58.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689615,1716318658188,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689616,1716318658197,"fUSD",-3542.68,0.00030958,6,"2024-05-21T19:10:58.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689617,1716318658206,"fUSD",-1445.13,0.00030958,6,"2024-05-21T19:10:58.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689618,1716318658216,"fUSD",-560.11,0.00030958,6,"2024-05-21T19:10:58.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689619,1716318658224,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689620,1716318658233,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689621,1716318658242,"fUSD",-608.23,0.00030958,6,"2024-05-21T19:10:58.242",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689622,1716318658251,"fUSD",-4243.64,0.00030958,6,"2024-05-21T19:10:58.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689623,1716318658260,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689624,1716318658269,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.269",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689625,1716318658279,"fUSD",-596.61,0.00030958,6,"2024-05-21T19:10:58.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689626,1716318658288,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689627,1716318658297,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689628,1716318658306,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.306",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689629,1716318658314,"fUSD",-603.95,0.00030958,6,"2024-05-21T19:10:58.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689630,1716318658324,"fUSD",-9589.51,0.00030958,6,"2024-05-21T19:10:58.324",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689631,1716318658332,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689632,1716318658341,"fUSD",-1268.11,0.00030958,6,"2024-05-21T19:10:58.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689633,1716318658350,"fUSD",-1315.38,0.00030958,6,"2024-05-21T19:10:58.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689634,1716318658359,"fUSD",-938.89,0.00030958,6,"2024-05-21T19:10:58.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689635,1716318658372,"fUSD",-2031.24,0.00030958,6,"2024-05-21T19:10:58.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689636,1716318658381,"fUSD",-765.12,0.00030958,6,"2024-05-21T19:10:58.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689637,1716318658390,"fUSD",-1695.3,0.00030958,6,"2024-05-21T19:10:58.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689638,1716318658400,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689639,1716318658409,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.409",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689640,1716318658418,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689641,1716318658427,"fUSD",-3683.03,0.00030958,6,"2024-05-21T19:10:58.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689642,1716318658436,"fUSD",-2200.51,0.00030958,6,"2024-05-21T19:10:58.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689643,1716318658446,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689644,1716318658455,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689645,1716318658465,"fUSD",-1925.63,0.00030958,6,"2024-05-21T19:10:58.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689646,1716318658474,"fUSD",-1373.33,0.00030958,6,"2024-05-21T19:10:58.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689647,1716318658484,"fUSD",-1147.94,0.00030958,6,"2024-05-21T19:10:58.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689648,1716318658493,"fUSD",-14832.01,0.00030958,6,"2024-05-21T19:10:58.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689649,1716318658503,"fUSD",-551.2,0.00030958,6,"2024-05-21T19:10:58.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689650,1716318658512,"fUSD",-659.56,0.00030958,6,"2024-05-21T19:10:58.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689651,1716318658522,"fUSD",-1089.1,0.00030958,6,"2024-05-21T19:10:58.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689652,1716318658531,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689653,1716318658540,"fUSD",-749.38,0.00030958,6,"2024-05-21T19:10:58.540",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689654,1716318658550,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.550",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689655,1716318658563,"fUSD",-913.68,0.00030958,6,"2024-05-21T19:10:58.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689656,1716318658572,"fUSD",-2010.32,0.00030958,6,"2024-05-21T19:10:58.572",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689657,1716318658581,"fUSD",-743.74,0.00030958,6,"2024-05-21T19:10:58.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689658,1716318658590,"fUSD",-292.71,0.00030958,6,"2024-05-21T19:10:58.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689659,1716318658602,"fUSD",-969.01,0.00030958,6,"2024-05-21T19:10:58.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689660,1716318658611,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689661,1716318658620,"fUSD",-1155.65,0.00030958,6,"2024-05-21T19:10:58.620",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689662,1716318658629,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689663,1716318658640,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.640",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689664,1716318658650,"fUSD",-1452.64,0.00030958,6,"2024-05-21T19:10:58.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689665,1716318658659,"fUSD",-837.35,0.00030958,6,"2024-05-21T19:10:58.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689666,1716318658669,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689667,1716318658678,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689668,1716318658687,"fUSD",-517.58,0.00030958,6,"2024-05-21T19:10:58.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689669,1716318658696,"fUSD",-1085.87,0.00030958,6,"2024-05-21T19:10:58.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689670,1716318658706,"fUSD",-26711.24,0.00030958,6,"2024-05-21T19:10:58.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689671,1716318658715,"fUSD",-1448.82,0.00030958,6,"2024-05-21T19:10:58.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689672,1716318658724,"fUSD",-1598.0,0.00030958,6,"2024-05-21T19:10:58.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689673,1716318658733,"fUSD",-438.08478642,0.00030958,6,"2024-05-21T19:10:58.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689674,1716318658742,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689675,1716318658752,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689676,1716318658761,"fUSD",-513.33,0.00030958,6,"2024-05-21T19:10:58.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689677,1716318658770,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.770",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689678,1716318658780,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689679,1716318658789,"fUSD",-866.84,0.00030958,6,"2024-05-21T19:10:58.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689680,1716318658799,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689681,1716318658808,"fUSD",-1047.08,0.00030958,6,"2024-05-21T19:10:58.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689682,1716318658818,"fUSD",-692.11,0.00030958,6,"2024-05-21T19:10:58.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689683,1716318658827,"fUSD",-6217.08,0.00030958,6,"2024-05-21T19:10:58.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689684,1716318658837,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689685,1716318658846,"fUSD",-3172.16,0.00030958,6,"2024-05-21T19:10:58.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689686,1716318658856,"fUSD",-1038.33,0.00030958,6,"2024-05-21T19:10:58.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689687,1716318658865,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689688,1716318658874,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689689,1716318658884,"fUSD",-798.22,0.00030958,6,"2024-05-21T19:10:58.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689690,1716318658893,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689691,1716318658902,"fUSD",-1518.54,0.00030958,6,"2024-05-21T19:10:58.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689692,1716318658911,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689693,1716318658920,"fUSD",-806.32,0.00030958,6,"2024-05-21T19:10:58.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689694,1716318658929,"fUSD",-194.27,0.00030958,6,"2024-05-21T19:10:58.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689695,1716318658938,"fUSD",-737.51,0.00030958,6,"2024-05-21T19:10:58.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689696,1716318658947,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689697,1716318658956,"fUSD",-4166.75,0.00030958,6,"2024-05-21T19:10:58.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689698,1716318658966,"fUSD",-554.15,0.00030958,6,"2024-05-21T19:10:58.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689699,1716318658975,"fUSD",-7972.34,0.00030958,6,"2024-05-21T19:10:58.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689700,1716318658984,"fUSD",-234.22938,0.00030958,7,"2024-05-21T19:10:58.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689701,1716318658993,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:58.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689702,1716318659002,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689703,1716318659011,"fUSD",-797.2,0.00030958,6,"2024-05-21T19:10:59.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689704,1716318659022,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689705,1716318659031,"fUSD",-224.34990296,0.00030958,6,"2024-05-21T19:10:59.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689706,1716318659041,"fUSD",-955.97,0.00030958,6,"2024-05-21T19:10:59.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689707,1716318659051,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689708,1716318659073,"fUSD",-1004.2,0.00030958,6,"2024-05-21T19:10:59.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689709,1716318659083,"fUSD",-1474.55,0.00030958,6,"2024-05-21T19:10:59.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689710,1716318659092,"fUSD",-1100.29,0.00030958,6,"2024-05-21T19:10:59.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689711,1716318659102,"fUSD",-2256.48,0.00030958,6,"2024-05-21T19:10:59.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689712,1716318659110,"fUSD",-1169.9,0.00030958,6,"2024-05-21T19:10:59.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689713,1716318659120,"fUSD",-750.31,0.00030958,6,"2024-05-21T19:10:59.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689714,1716318659129,"fUSD",-2033.34,0.00030958,6,"2024-05-21T19:10:59.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689715,1716318659138,"fUSD",-5138.99,0.00030958,6,"2024-05-21T19:10:59.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689716,1716318659147,"fUSD",-548.96,0.00030958,6,"2024-05-21T19:10:59.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689717,1716318659157,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689718,1716318659166,"fUSD",-2214.41,0.00030958,6,"2024-05-21T19:10:59.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689719,1716318659175,"fUSD",-1323.39,0.00030958,6,"2024-05-21T19:10:59.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689720,1716318659184,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689721,1716318659194,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689722,1716318659203,"fUSD",-970.46,0.00030958,6,"2024-05-21T19:10:59.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689723,1716318659212,"fUSD",-575.97,0.00030958,6,"2024-05-21T19:10:59.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689724,1716318659222,"fUSD",-1150.32,0.00030958,6,"2024-05-21T19:10:59.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689725,1716318659231,"fUSD",-2191.76,0.00030958,6,"2024-05-21T19:10:59.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689726,1716318659240,"fUSD",-1025.7,0.00030958,6,"2024-05-21T19:10:59.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689727,1716318659249,"fUSD",-1240.62,0.00030958,6,"2024-05-21T19:10:59.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689728,1716318659258,"fUSD",-2733.41,0.00030958,6,"2024-05-21T19:10:59.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689729,1716318659267,"fUSD",-2113.06,0.00030958,6,"2024-05-21T19:10:59.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689730,1716318659277,"fUSD",-683.22,0.00030958,6,"2024-05-21T19:10:59.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689731,1716318659286,"fUSD",-661.76,0.00030958,6,"2024-05-21T19:10:59.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689732,1716318659295,"fUSD",-529.29,0.00030958,6,"2024-05-21T19:10:59.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689733,1716318659304,"fUSD",-2331.76,0.00030958,6,"2024-05-21T19:10:59.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689734,1716318659313,"fUSD",-849.17,0.00030958,6,"2024-05-21T19:10:59.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689735,1716318659322,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689736,1716318659332,"fUSD",-2044.71,0.00030958,6,"2024-05-21T19:10:59.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689737,1716318659341,"fUSD",-508.14,0.00030958,6,"2024-05-21T19:10:59.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689738,1716318659351,"fUSD",-510.34,0.00030958,6,"2024-05-21T19:10:59.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689739,1716318659360,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689740,1716318659369,"fUSD",-2179.79,0.00030958,6,"2024-05-21T19:10:59.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689741,1716318659378,"fUSD",-1314.73,0.00030958,6,"2024-05-21T19:10:59.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689742,1716318659387,"fUSD",-549.74,0.00030958,6,"2024-05-21T19:10:59.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689743,1716318659397,"fUSD",-1261.84,0.00030958,6,"2024-05-21T19:10:59.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689744,1716318659406,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689745,1716318659416,"fUSD",-2415.49,0.00030958,6,"2024-05-21T19:10:59.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689746,1716318659425,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689747,1716318659435,"fUSD",-14426.94,0.00030958,6,"2024-05-21T19:10:59.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689748,1716318659444,"fUSD",-3935.46,0.00030958,6,"2024-05-21T19:10:59.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689749,1716318659453,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689750,1716318659463,"fUSD",-826.91,0.00030958,6,"2024-05-21T19:10:59.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689751,1716318659472,"fUSD",-549.04,0.00030958,6,"2024-05-21T19:10:59.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689752,1716318659481,"fUSD",-2280.47,0.00030958,6,"2024-05-21T19:10:59.481",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689753,1716318659491,"fUSD",-1363.02,0.00030958,6,"2024-05-21T19:10:59.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689754,1716318659500,"fUSD",-561.94,0.00030958,6,"2024-05-21T19:10:59.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689755,1716318659509,"fUSD",-1495.02,0.00030958,6,"2024-05-21T19:10:59.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689756,1716318659518,"fUSD",-692.16,0.00030958,6,"2024-05-21T19:10:59.518",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689757,1716318659528,"fUSD",-1533.59,0.00030958,6,"2024-05-21T19:10:59.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689758,1716318659537,"fUSD",-1898.13,0.00030958,6,"2024-05-21T19:10:59.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689759,1716318659552,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689760,1716318659562,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.562",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689761,1716318659572,"fUSD",-523.66,0.00030958,6,"2024-05-21T19:10:59.572",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689762,1716318659582,"fUSD",-608.06,0.00030958,6,"2024-05-21T19:10:59.582",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689763,1716318659593,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.593",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689764,1716318659602,"fUSD",-1125.84,0.00030958,6,"2024-05-21T19:10:59.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689765,1716318659612,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689766,1716318659621,"fUSD",-1143.25,0.00030958,6,"2024-05-21T19:10:59.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689767,1716318659632,"fUSD",-1381.56,0.00030958,6,"2024-05-21T19:10:59.632",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689768,1716318659642,"fUSD",-1096.01,0.00030958,6,"2024-05-21T19:10:59.642",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689769,1716318659651,"fUSD",-6161.26,0.00030958,6,"2024-05-21T19:10:59.651",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689770,1716318659660,"fUSD",-569.34,0.00030958,6,"2024-05-21T19:10:59.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689771,1716318659670,"fUSD",-4923.88,0.00030958,6,"2024-05-21T19:10:59.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689772,1716318659679,"fUSD",-2004.23,0.00030958,6,"2024-05-21T19:10:59.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689773,1716318659688,"fUSD",-2345.63,0.00030958,6,"2024-05-21T19:10:59.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689774,1716318659697,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689775,1716318659707,"fUSD",-593.45420738,0.00030958,6,"2024-05-21T19:10:59.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689776,1716318659716,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689777,1716318659726,"fUSD",-1144.43,0.00030958,6,"2024-05-21T19:10:59.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689778,1716318659736,"fUSD",-1458.26,0.00030958,6,"2024-05-21T19:10:59.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689779,1716318659745,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689780,1716318659755,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689781,1716318659764,"fUSD",-500.0,0.00030958,2,"2024-05-21T19:10:59.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689782,1716318659773,"fUSD",-14120.96,0.00030958,6,"2024-05-21T19:10:59.773",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689783,1716318659783,"fUSD",-907.25,0.00030958,6,"2024-05-21T19:10:59.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689784,1716318659792,"fUSD",-4259.67,0.00030958,6,"2024-05-21T19:10:59.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689785,1716318659802,"fUSD",-2391.36,0.00030958,6,"2024-05-21T19:10:59.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689786,1716318659812,"fUSD",-587.51,0.00030958,6,"2024-05-21T19:10:59.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689787,1716318659821,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689788,1716318659831,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.831",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689789,1716318659840,"fUSD",-907.26,0.00030958,6,"2024-05-21T19:10:59.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689790,1716318659850,"fUSD",-2703.37,0.00030958,6,"2024-05-21T19:10:59.850",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689791,1716318659860,"fUSD",-2188.47,0.00030958,6,"2024-05-21T19:10:59.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689792,1716318659870,"fUSD",-3967.77,0.00030958,6,"2024-05-21T19:10:59.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689793,1716318659880,"fUSD",-514.44,0.00030958,6,"2024-05-21T19:10:59.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689794,1716318659890,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689795,1716318659900,"fUSD",-517.18,0.00030958,6,"2024-05-21T19:10:59.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689796,1716318659910,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689797,1716318659919,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:10:59.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689798,1716318659928,"fUSD",-419.73,0.00030959,2,"2024-05-21T19:10:59.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689799,1716318659938,"fUSD",-371.65,0.00030959,2,"2024-05-21T19:10:59.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689800,1716318659947,"fUSD",-326.77,0.00030959,2,"2024-05-21T19:10:59.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689801,1716318659957,"fUSD",-150.0,0.00030967,2,"2024-05-21T19:10:59.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689802,1716318659967,"fUSD",-150.0,0.0003097,2,"2024-05-21T19:10:59.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689803,1716318659976,"fUSD",-200.0,0.00030981,2,"2024-05-21T19:10:59.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689804,1716318659986,"fUSD",-1000.0,0.00030981,15,"2024-05-21T19:10:59.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689805,1716318659995,"fUSD",-200.0,0.00030981,15,"2024-05-21T19:10:59.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689806,1716318660004,"fUSD",-500.0,0.00030981,2,"2024-05-21T19:11:00.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689807,1716318660013,"fUSD",-200.0,0.00030981,2,"2024-05-21T19:11:00.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689808,1716318660025,"fUSD",-150.0,0.00031,6,"2024-05-21T19:11:00.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689809,1716318660034,"fUSD",-150.0,0.00031007,2,"2024-05-21T19:11:00.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689810,1716318660043,"fUSD",-150.0,0.00031011,2,"2024-05-21T19:11:00.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689811,1716318660053,"fUSD",-150.0,0.00031019,2,"2024-05-21T19:11:00.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689812,1716318660063,"fUSD",-150.0,0.00031024,2,"2024-05-21T19:11:00.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689813,1716318660072,"fUSD",-150.0,0.00031027,2,"2024-05-21T19:11:00.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689814,1716318660082,"fUSD",-154.74831959,0.00031028,7,"2024-05-21T19:11:00.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689815,1716318660092,"fUSD",-500.0,0.00031076,2,"2024-05-21T19:11:00.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689816,1716318660101,"fUSD",-500.0,0.00031076,2,"2024-05-21T19:11:00.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689817,1716318660110,"fUSD",-500.0,0.00031076,2,"2024-05-21T19:11:00.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689818,1716318660120,"fUSD",-500.0,0.00031076,2,"2024-05-21T19:11:00.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689819,1716318660129,"fUSD",-513.9043,0.00031076,2,"2024-05-21T19:11:00.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689820,1716318660139,"fUSD",-1500.0,0.00031082,2,"2024-05-21T19:11:00.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689821,1716318660148,"fUSD",-991.52827719,0.00031172,2,"2024-05-21T19:11:00.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689822,1716318660157,"fUSD",-309.0,0.000312,15,"2024-05-21T19:11:00.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689823,1716318660167,"fUSD",-344.0,0.000312,4,"2024-05-21T19:11:00.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689824,1716318660176,"fUSD",-1524.0,0.000312,2,"2024-05-21T19:11:00.176",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689825,1716318660185,"fUSD",-1500.000001,0.000312,6,"2024-05-21T19:11:00.185",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689826,1716318660195,"fUSD",-4005.8940432,0.00031217,2,"2024-05-21T19:11:00.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689827,1716318660206,"fUSD",-467.3716078,0.00031217,2,"2024-05-21T19:11:00.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689828,1716318660215,"fUSD",-5871.71100266,0.00031231,2,"2024-05-21T19:11:00.215",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689829,1716318660225,"fUSD",-1141.71144619,0.00031231,15,"2024-05-21T19:11:00.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689830,1716318660234,"fUSD",-150.01,0.00031231,2,"2024-05-21T19:11:00.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689831,1716318660244,"fUSD",-2079.16,0.00031232,6,"2024-05-21T19:11:00.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689832,1716318660254,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689833,1716318660263,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689834,1716318660272,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689835,1716318660282,"fUSD",-750.57,0.00031232,6,"2024-05-21T19:11:00.282",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689836,1716318660292,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.292",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689837,1716318660301,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.301",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689838,1716318660311,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689839,1716318660320,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689840,1716318660330,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689841,1716318660340,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689842,1716318660349,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.349",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689843,1716318660359,"fUSD",-500.0,0.00031232,2,"2024-05-21T19:11:00.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689844,1716318660469,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.469",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689845,1716318660488,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689846,1716318660498,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.498",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689847,1716318660507,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.507",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689848,1716318660517,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.517",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689849,1716318660527,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.527",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689850,1716318660536,"fUSD",-501.89736953,0.00031232,6,"2024-05-21T19:11:00.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689851,1716318660546,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.546",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689852,1716318660560,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.560",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689853,1716318660570,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.570",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689854,1716318660580,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.580",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689855,1716318660590,"fUSD",-593.42,0.00031232,6,"2024-05-21T19:11:00.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689856,1716318660599,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.599",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689857,1716318660609,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689858,1716318660618,"fUSD",-537.19,0.00031232,6,"2024-05-21T19:11:00.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689859,1716318660629,"fUSD",-596.3,0.00031232,6,"2024-05-21T19:11:00.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689860,1716318660642,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.642",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689861,1716318660652,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689862,1716318660662,"fUSD",-702.26,0.00031232,6,"2024-05-21T19:11:00.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689863,1716318660672,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689864,1716318660683,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.683",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689865,1716318660693,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.693",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689866,1716318660704,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.704",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689867,1716318660714,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.714",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689868,1716318660724,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689869,1716318660734,"fUSD",-1133.14,0.00031232,6,"2024-05-21T19:11:00.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689870,1716318660744,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689871,1716318660754,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689872,1716318660765,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689873,1716318660775,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689874,1716318660784,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689875,1716318660795,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689876,1716318660806,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689877,1716318660815,"fUSD",-642.36,0.00031232,6,"2024-05-21T19:11:00.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689878,1716318660825,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.825",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689879,1716318660835,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.835",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689880,1716318660844,"fUSD",-779.2,0.00031232,6,"2024-05-21T19:11:00.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689881,1716318660856,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689882,1716318660867,"fUSD",-605.02,0.00031232,6,"2024-05-21T19:11:00.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689883,1716318660876,"fUSD",-653.1,0.00031232,6,"2024-05-21T19:11:00.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689884,1716318660888,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689885,1716318660899,"fUSD",-933.56,0.00031232,6,"2024-05-21T19:11:00.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689886,1716318660910,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689887,1716318660920,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689888,1716318660929,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689889,1716318660939,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689890,1716318660949,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689891,1716318660959,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689892,1716318660969,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689893,1716318660978,"fUSD",-556.43,0.00031232,6,"2024-05-21T19:11:00.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689894,1716318660987,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:00.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689895,1716318660996,"fUSD",-710.05,0.00031232,6,"2024-05-21T19:11:00.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689896,1716318661006,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689897,1716318661015,"fUSD",-594.01,0.00031232,6,"2024-05-21T19:11:01.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689898,1716318661025,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689899,1716318661034,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689900,1716318661043,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689901,1716318661053,"fUSD",-661.8,0.00031232,6,"2024-05-21T19:11:01.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689902,1716318661063,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689903,1716318661072,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689904,1716318661082,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689905,1716318661093,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.093",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689906,1716318661103,"fUSD",-595.48,0.00031232,6,"2024-05-21T19:11:01.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689907,1716318661112,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689908,1716318661122,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689909,1716318661131,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689910,1716318661141,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689911,1716318661150,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689912,1716318661160,"fUSD",-634.9,0.00031232,6,"2024-05-21T19:11:01.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689913,1716318661169,"fUSD",-512.29,0.00031232,6,"2024-05-21T19:11:01.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689914,1716318661179,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689915,1716318661189,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689916,1716318661198,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689917,1716318661208,"fUSD",-561.39,0.00031232,6,"2024-05-21T19:11:01.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689918,1716318661217,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689919,1716318661227,"fUSD",-528.97,0.00031232,6,"2024-05-21T19:11:01.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689920,1716318661236,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689921,1716318661246,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.246",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689922,1716318661255,"fUSD",-715.83,0.00031232,6,"2024-05-21T19:11:01.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689923,1716318661265,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.265",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689924,1716318661274,"fUSD",-746.59,0.00031232,6,"2024-05-21T19:11:01.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689925,1716318661283,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689926,1716318661293,"fUSD",-834.57,0.00031232,6,"2024-05-21T19:11:01.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689927,1716318661302,"fUSD",-962.78,0.00031232,6,"2024-05-21T19:11:01.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689928,1716318661311,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689929,1716318661321,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689930,1716318661330,"fUSD",-810.53,0.00031232,6,"2024-05-21T19:11:01.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689931,1716318661340,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689932,1716318661350,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689933,1716318661359,"fUSD",-533.82,0.00031232,6,"2024-05-21T19:11:01.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689934,1716318661369,"fUSD",-748.06,0.00031232,6,"2024-05-21T19:11:01.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689935,1716318661379,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689936,1716318661390,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689937,1716318661400,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689938,1716318661410,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689939,1716318661420,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.420",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689940,1716318661431,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.431",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689941,1716318661441,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689942,1716318661452,"fUSD",-631.81,0.00031232,6,"2024-05-21T19:11:01.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689943,1716318661462,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689944,1716318661472,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689945,1716318661483,"fUSD",-614.01,0.00031232,6,"2024-05-21T19:11:01.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689946,1716318661493,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689947,1716318661503,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689948,1716318661513,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689949,1716318661523,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.523",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689950,1716318661533,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689951,1716318661545,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.545",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689952,1716318661565,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.565",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689953,1716318661576,"fUSD",-255.77,0.00031232,6,"2024-05-21T19:11:01.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689954,1716318661588,"fUSD",-1102.91,0.00031232,6,"2024-05-21T19:11:01.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689955,1716318661598,"fUSD",-1027.36,0.00031232,6,"2024-05-21T19:11:01.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689956,1716318661607,"fUSD",-477.45047272,0.00031232,6,"2024-05-21T19:11:01.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689957,1716318661618,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689958,1716318661629,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689959,1716318661638,"fUSD",-867.74,0.00031232,6,"2024-05-21T19:11:01.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689960,1716318661648,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689961,1716318661659,"fUSD",-518.12,0.00031232,6,"2024-05-21T19:11:01.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689962,1716318661669,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689963,1716318661678,"fUSD",-703.82,0.00031232,6,"2024-05-21T19:11:01.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689964,1716318661688,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689965,1716318661697,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689966,1716318661707,"fUSD",-507.83,0.00031232,6,"2024-05-21T19:11:01.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689967,1716318661717,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689968,1716318661726,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689969,1716318661736,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689970,1716318661746,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.746",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689971,1716318661755,"fUSD",-533.05,0.00031232,6,"2024-05-21T19:11:01.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689972,1716318661765,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689973,1716318661775,"fUSD",-513.94,0.00031232,6,"2024-05-21T19:11:01.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689974,1716318661784,"fUSD",-621.64,0.00031232,6,"2024-05-21T19:11:01.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689975,1716318661794,"fUSD",-355.81679891,0.00031232,6,"2024-05-21T19:11:01.794",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689976,1716318661803,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689977,1716318661813,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.813",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689978,1716318661822,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.822",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689979,1716318661832,"fUSD",-847.73,0.00031232,6,"2024-05-21T19:11:01.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689980,1716318661842,"fUSD",-535.16,0.00031232,6,"2024-05-21T19:11:01.842",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689981,1716318661851,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689982,1716318661861,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.861",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689983,1716318661870,"fUSD",-561.42,0.00031232,6,"2024-05-21T19:11:01.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689984,1716318661879,"fUSD",-373.76787158,0.00031232,6,"2024-05-21T19:11:01.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689985,1716318661889,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689986,1716318661898,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.898",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689987,1716318661907,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.907",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689988,1716318661917,"fUSD",-681.09,0.00031232,6,"2024-05-21T19:11:01.917",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689989,1716318661926,"fUSD",-150.0,0.00031232,6,"2024-05-21T19:11:01.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689990,1716318661936,"fUSD",-713.03,0.00031232,6,"2024-05-21T19:11:01.936",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689991,1716318661946,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689992,1716318661955,"fUSD",-942.26,0.00031232,6,"2024-05-21T19:11:01.955",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689993,1716318661965,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.965",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689994,1716318661975,"fUSD",-796.8,0.00031232,6,"2024-05-21T19:11:01.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689995,1716318661984,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689996,1716318661994,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:01.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689997,1716318662004,"fUSD",-1162.37,0.00031232,6,"2024-05-21T19:11:02.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689998,1716318662014,"fUSD",-970.89,0.00031232,6,"2024-05-21T19:11:02.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689999,1716318662025,"fUSD",-544.66,0.00031232,6,"2024-05-21T19:11:02.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690000,1716318662035,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690001,1716318662044,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690002,1716318662054,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690003,1716318662063,"fUSD",-723.05,0.00031232,6,"2024-05-21T19:11:02.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690004,1716318662073,"fUSD",-568.31,0.00031232,6,"2024-05-21T19:11:02.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690005,1716318662084,"fUSD",-682.22,0.00031232,6,"2024-05-21T19:11:02.084",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690006,1716318662094,"fUSD",-523.3,0.00031232,6,"2024-05-21T19:11:02.094",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690007,1716318662104,"fUSD",-620.04,0.00031232,6,"2024-05-21T19:11:02.104",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690008,1716318662114,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.114",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690009,1716318662124,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690010,1716318662134,"fUSD",-526.85,0.00031232,6,"2024-05-21T19:11:02.134",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690011,1716318662143,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.143",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690012,1716318662153,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.153",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690013,1716318662163,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.163",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690014,1716318662173,"fUSD",-661.16,0.00031232,6,"2024-05-21T19:11:02.173",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690015,1716318662182,"fUSD",-723.42,0.00031232,6,"2024-05-21T19:11:02.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690016,1716318662192,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690017,1716318662201,"fUSD",-938.08,0.00031232,6,"2024-05-21T19:11:02.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690018,1716318662211,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690019,1716318662220,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690020,1716318662230,"fUSD",-151.0,0.00031232,7,"2024-05-21T19:11:02.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690021,1716318662240,"fUSD",-615.71,0.00031232,6,"2024-05-21T19:11:02.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690022,1716318662250,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690023,1716318662261,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.261",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690024,1716318662271,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.271",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690025,1716318662281,"fUSD",-837.04,0.00031232,6,"2024-05-21T19:11:02.281",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690026,1716318662290,"fUSD",-697.26,0.00031232,6,"2024-05-21T19:11:02.290",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690027,1716318662300,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690028,1716318662310,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690029,1716318662320,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690030,1716318662331,"fUSD",-3300.18,0.00031232,6,"2024-05-21T19:11:02.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690031,1716318662342,"fUSD",-772.37,0.00031232,6,"2024-05-21T19:11:02.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690032,1716318662353,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690033,1716318662364,"fUSD",-605.89,0.00031232,6,"2024-05-21T19:11:02.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690034,1716318662374,"fUSD",-621.53,0.00031232,6,"2024-05-21T19:11:02.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690035,1716318662384,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.384",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690036,1716318662394,"fUSD",-609.74,0.00031232,6,"2024-05-21T19:11:02.394",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690037,1716318662404,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690038,1716318662414,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.414",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690039,1716318662423,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.423",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690040,1716318662433,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.433",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690041,1716318662443,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.443",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690042,1716318662453,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690043,1716318662463,"fUSD",-606.21,0.00031232,6,"2024-05-21T19:11:02.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690044,1716318662473,"fUSD",-553.86,0.00031232,6,"2024-05-21T19:11:02.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690045,1716318662483,"fUSD",-39664.03,0.00031232,6,"2024-05-21T19:11:02.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690046,1716318662493,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690047,1716318662502,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.502",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690048,1716318662512,"fUSD",-566.62,0.00031232,6,"2024-05-21T19:11:02.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690049,1716318662521,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.521",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690050,1716318662531,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690051,1716318662541,"fUSD",-963.28,0.00031232,6,"2024-05-21T19:11:02.541",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690052,1716318662552,"fUSD",-1985.46,0.00031232,6,"2024-05-21T19:11:02.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690053,1716318662563,"fUSD",-799.21,0.00031232,6,"2024-05-21T19:11:02.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690054,1716318662572,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.572",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690055,1716318662581,"fUSD",-1463.0,0.00031232,6,"2024-05-21T19:11:02.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690056,1716318662592,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690057,1716318662602,"fUSD",-3542.68,0.00031232,6,"2024-05-21T19:11:02.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690058,1716318662612,"fUSD",-1445.13,0.00031232,6,"2024-05-21T19:11:02.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690059,1716318662621,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690060,1716318662634,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690061,1716318662643,"fUSD",-560.11,0.00031232,6,"2024-05-21T19:11:02.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690062,1716318662904,"fUSD",-608.23,0.00031232,6,"2024-05-21T19:11:02.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690063,1716318662923,"fUSD",-4243.64,0.00031232,6,"2024-05-21T19:11:02.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690064,1716318662932,"fUSD",-198.10955422,0.00031232,6,"2024-05-21T19:11:02.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690065,1716318662942,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690066,1716318662951,"fUSD",-596.61,0.00031232,6,"2024-05-21T19:11:02.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690067,1716318662961,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.961",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690068,1716318662970,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.970",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690069,1716318662979,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:02.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690070,1716318662989,"fUSD",-603.95,0.00031232,6,"2024-05-21T19:11:02.989",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690071,1716318663000,"fUSD",-9589.51,0.00031232,6,"2024-05-21T19:11:03.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690072,1716318663010,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690073,1716318663019,"fUSD",-1268.11,0.00031232,6,"2024-05-21T19:11:03.019",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690074,1716318663030,"fUSD",-1315.38,0.00031232,6,"2024-05-21T19:11:03.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690075,1716318663040,"fUSD",-938.89,0.00031232,6,"2024-05-21T19:11:03.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690076,1716318663051,"fUSD",-2031.24,0.00031232,6,"2024-05-21T19:11:03.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690077,1716318663063,"fUSD",-765.12,0.00031232,6,"2024-05-21T19:11:03.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690078,1716318663073,"fUSD",-1695.3,0.00031232,6,"2024-05-21T19:11:03.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690079,1716318663083,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690080,1716318663094,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.094",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690081,1716318663103,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690082,1716318663113,"fUSD",-3683.03,0.00031232,6,"2024-05-21T19:11:03.113",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690083,1716318663122,"fUSD",-2200.51,0.00031232,6,"2024-05-21T19:11:03.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690084,1716318663132,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.132",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690085,1716318663142,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.142",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690086,1716318663151,"fUSD",-1925.63,0.00031232,6,"2024-05-21T19:11:03.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690087,1716318663160,"fUSD",-1373.33,0.00031232,6,"2024-05-21T19:11:03.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690088,1716318663169,"fUSD",-1147.94,0.00031232,6,"2024-05-21T19:11:03.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690089,1716318663179,"fUSD",-14832.01,0.00031232,6,"2024-05-21T19:11:03.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690090,1716318663188,"fUSD",-551.2,0.00031232,6,"2024-05-21T19:11:03.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690091,1716318663197,"fUSD",-659.56,0.00031232,6,"2024-05-21T19:11:03.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690092,1716318663206,"fUSD",-1089.1,0.00031232,6,"2024-05-21T19:11:03.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690093,1716318663216,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690094,1716318663227,"fUSD",-749.38,0.00031232,6,"2024-05-21T19:11:03.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690095,1716318663238,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.238",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690096,1716318663248,"fUSD",-913.68,0.00031232,6,"2024-05-21T19:11:03.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690097,1716318663258,"fUSD",-2010.32,0.00031232,6,"2024-05-21T19:11:03.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690098,1716318663268,"fUSD",-743.74,0.00031232,6,"2024-05-21T19:11:03.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690099,1716318663277,"fUSD",-969.01,0.00031232,6,"2024-05-21T19:11:03.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690100,1716318663287,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690101,1716318663297,"fUSD",-1155.65,0.00031232,6,"2024-05-21T19:11:03.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690102,1716318663307,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690103,1716318663317,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.317",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690104,1716318663327,"fUSD",-1452.64,0.00031232,6,"2024-05-21T19:11:03.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690105,1716318663337,"fUSD",-837.35,0.00031232,6,"2024-05-21T19:11:03.337",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690106,1716318663347,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.347",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690107,1716318663357,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.357",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690108,1716318663367,"fUSD",-517.58,0.00031232,6,"2024-05-21T19:11:03.367",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690109,1716318663377,"fUSD",-1085.87,0.00031232,6,"2024-05-21T19:11:03.377",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690110,1716318663386,"fUSD",-26711.24,0.00031232,6,"2024-05-21T19:11:03.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690111,1716318663396,"fUSD",-1448.82,0.00031232,6,"2024-05-21T19:11:03.396",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690112,1716318663406,"fUSD",-1598.0,0.00031232,6,"2024-05-21T19:11:03.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690113,1716318663415,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690114,1716318663425,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690115,1716318663435,"fUSD",-513.33,0.00031232,6,"2024-05-21T19:11:03.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690116,1716318663444,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690117,1716318663454,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.454",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690118,1716318663464,"fUSD",-866.84,0.00031232,6,"2024-05-21T19:11:03.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690119,1716318663474,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690120,1716318663483,"fUSD",-1047.08,0.00031232,6,"2024-05-21T19:11:03.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690121,1716318663493,"fUSD",-692.11,0.00031232,6,"2024-05-21T19:11:03.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690122,1716318663503,"fUSD",-6217.08,0.00031232,6,"2024-05-21T19:11:03.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690123,1716318663513,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690124,1716318663523,"fUSD",-3172.16,0.00031232,6,"2024-05-21T19:11:03.523",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690125,1716318663532,"fUSD",-1038.33,0.00031232,6,"2024-05-21T19:11:03.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690126,1716318663542,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690127,1716318663557,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.557",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690128,1716318663566,"fUSD",-798.22,0.00031232,6,"2024-05-21T19:11:03.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690129,1716318663576,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690130,1716318663588,"fUSD",-1518.54,0.00031232,6,"2024-05-21T19:11:03.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690131,1716318663597,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690132,1716318663607,"fUSD",-806.32,0.00031232,6,"2024-05-21T19:11:03.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690133,1716318663617,"fUSD",-737.51,0.00031232,6,"2024-05-21T19:11:03.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690134,1716318663628,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.628",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690135,1716318663638,"fUSD",-4166.75,0.00031232,6,"2024-05-21T19:11:03.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690136,1716318663648,"fUSD",-7972.34,0.00031232,6,"2024-05-21T19:11:03.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690137,1716318663657,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690138,1716318663667,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690139,1716318663677,"fUSD",-797.2,0.00031232,6,"2024-05-21T19:11:03.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690140,1716318663687,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690141,1716318663696,"fUSD",-955.97,0.00031232,6,"2024-05-21T19:11:03.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690142,1716318663706,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690143,1716318663715,"fUSD",-1004.2,0.00031232,6,"2024-05-21T19:11:03.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690144,1716318663725,"fUSD",-1474.55,0.00031232,6,"2024-05-21T19:11:03.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690145,1716318663734,"fUSD",-1100.29,0.00031232,6,"2024-05-21T19:11:03.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690146,1716318663743,"fUSD",-2256.48,0.00031232,6,"2024-05-21T19:11:03.743",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690147,1716318663753,"fUSD",-1169.9,0.00031232,6,"2024-05-21T19:11:03.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690148,1716318663762,"fUSD",-750.31,0.00031232,6,"2024-05-21T19:11:03.762",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690149,1716318663771,"fUSD",-2033.34,0.00031232,6,"2024-05-21T19:11:03.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690150,1716318663781,"fUSD",-5138.99,0.00031232,6,"2024-05-21T19:11:03.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690151,1716318663791,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690152,1716318663800,"fUSD",-548.96,0.00031232,6,"2024-05-21T19:11:03.800",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690153,1716318663810,"fUSD",-2214.41,0.00031232,6,"2024-05-21T19:11:03.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690154,1716318663819,"fUSD",-1323.39,0.00031232,6,"2024-05-21T19:11:03.819",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690155,1716318663829,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690156,1716318663840,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690157,1716318663849,"fUSD",-970.46,0.00031232,6,"2024-05-21T19:11:03.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690158,1716318663860,"fUSD",-575.97,0.00031232,6,"2024-05-21T19:11:03.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690159,1716318663869,"fUSD",-1150.32,0.00031232,6,"2024-05-21T19:11:03.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690160,1716318663879,"fUSD",-2191.76,0.00031232,6,"2024-05-21T19:11:03.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690161,1716318663888,"fUSD",-1025.7,0.00031232,6,"2024-05-21T19:11:03.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690162,1716318663898,"fUSD",-1240.62,0.00031232,6,"2024-05-21T19:11:03.898",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690163,1716318663907,"fUSD",-2733.41,0.00031232,6,"2024-05-21T19:11:03.907",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690164,1716318663917,"fUSD",-2113.06,0.00031232,6,"2024-05-21T19:11:03.917",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690165,1716318663926,"fUSD",-683.22,0.00031232,6,"2024-05-21T19:11:03.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690166,1716318663935,"fUSD",-661.76,0.00031232,6,"2024-05-21T19:11:03.935",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690167,1716318663945,"fUSD",-529.29,0.00031232,6,"2024-05-21T19:11:03.945",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690168,1716318663954,"fUSD",-2331.76,0.00031232,6,"2024-05-21T19:11:03.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690169,1716318663963,"fUSD",-849.17,0.00031232,6,"2024-05-21T19:11:03.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690170,1716318663972,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:03.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690171,1716318663982,"fUSD",-2044.71,0.00031232,6,"2024-05-21T19:11:03.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690172,1716318663991,"fUSD",-508.14,0.00031232,6,"2024-05-21T19:11:03.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690173,1716318664001,"fUSD",-510.34,0.00031232,6,"2024-05-21T19:11:04.001",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690174,1716318664011,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690175,1716318664021,"fUSD",-2179.79,0.00031232,6,"2024-05-21T19:11:04.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690176,1716318664030,"fUSD",-1314.73,0.00031232,6,"2024-05-21T19:11:04.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690177,1716318664040,"fUSD",-549.74,0.00031232,6,"2024-05-21T19:11:04.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690178,1716318664050,"fUSD",-1261.84,0.00031232,6,"2024-05-21T19:11:04.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690179,1716318664060,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.060",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690180,1716318664070,"fUSD",-2415.49,0.00031232,6,"2024-05-21T19:11:04.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690181,1716318664079,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690182,1716318664089,"fUSD",-14426.94,0.00031232,6,"2024-05-21T19:11:04.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690183,1716318664099,"fUSD",-3935.46,0.00031232,6,"2024-05-21T19:11:04.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690184,1716318664108,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690185,1716318664118,"fUSD",-826.91,0.00031232,6,"2024-05-21T19:11:04.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690186,1716318664128,"fUSD",-549.04,0.00031232,6,"2024-05-21T19:11:04.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690187,1716318664137,"fUSD",-2280.47,0.00031232,6,"2024-05-21T19:11:04.137",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690188,1716318664147,"fUSD",-1363.02,0.00031232,6,"2024-05-21T19:11:04.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690189,1716318664156,"fUSD",-561.94,0.00031232,6,"2024-05-21T19:11:04.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690190,1716318664166,"fUSD",-1495.02,0.00031232,6,"2024-05-21T19:11:04.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690191,1716318664175,"fUSD",-692.16,0.00031232,6,"2024-05-21T19:11:04.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690192,1716318664185,"fUSD",-1533.59,0.00031232,6,"2024-05-21T19:11:04.185",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690193,1716318664195,"fUSD",-1898.13,0.00031232,6,"2024-05-21T19:11:04.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690194,1716318664204,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.204",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690195,1716318664214,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.214",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690196,1716318664224,"fUSD",-523.66,0.00031232,6,"2024-05-21T19:11:04.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690197,1716318664233,"fUSD",-608.06,0.00031232,6,"2024-05-21T19:11:04.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690198,1716318664243,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.243",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690199,1716318664253,"fUSD",-1125.84,0.00031232,6,"2024-05-21T19:11:04.253",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690200,1716318664262,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690201,1716318664272,"fUSD",-1143.25,0.00031232,6,"2024-05-21T19:11:04.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690202,1716318664281,"fUSD",-1381.56,0.00031232,6,"2024-05-21T19:11:04.281",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690203,1716318664291,"fUSD",-1096.01,0.00031232,6,"2024-05-21T19:11:04.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690204,1716318664300,"fUSD",-6161.26,0.00031232,6,"2024-05-21T19:11:04.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690205,1716318664310,"fUSD",-569.34,0.00031232,6,"2024-05-21T19:11:04.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690206,1716318664320,"fUSD",-4923.88,0.00031232,6,"2024-05-21T19:11:04.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690207,1716318664329,"fUSD",-2004.23,0.00031232,6,"2024-05-21T19:11:04.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690208,1716318664339,"fUSD",-2345.63,0.00031232,6,"2024-05-21T19:11:04.339",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690209,1716318664349,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.349",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690210,1716318664358,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.358",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690211,1716318664368,"fUSD",-1144.43,0.00031232,6,"2024-05-21T19:11:04.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690212,1716318664377,"fUSD",-1458.26,0.00031232,6,"2024-05-21T19:11:04.377",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690213,1716318664387,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690214,1716318664398,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690215,1716318664407,"fUSD",-500.0,0.00031232,2,"2024-05-21T19:11:04.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690216,1716318664418,"fUSD",-14120.96,0.00031232,6,"2024-05-21T19:11:04.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690217,1716318664427,"fUSD",-907.25,0.00031232,6,"2024-05-21T19:11:04.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690218,1716318664436,"fUSD",-4259.67,0.00031232,6,"2024-05-21T19:11:04.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690219,1716318664446,"fUSD",-2391.36,0.00031232,6,"2024-05-21T19:11:04.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690220,1716318664455,"fUSD",-587.51,0.00031232,6,"2024-05-21T19:11:04.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690221,1716318664465,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690222,1716318664475,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690223,1716318664484,"fUSD",-907.26,0.00031232,6,"2024-05-21T19:11:04.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690224,1716318664495,"fUSD",-2703.37,0.00031232,6,"2024-05-21T19:11:04.495",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690225,1716318664505,"fUSD",-2188.47,0.00031232,6,"2024-05-21T19:11:04.505",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690226,1716318664514,"fUSD",-3967.77,0.00031232,6,"2024-05-21T19:11:04.514",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690227,1716318664524,"fUSD",-514.44,0.00031232,6,"2024-05-21T19:11:04.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690228,1716318664534,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690229,1716318664543,"fUSD",-517.18,0.00031232,6,"2024-05-21T19:11:04.543",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690230,1716318664558,"fUSD",-500.0,0.00031232,6,"2024-05-21T19:11:04.558",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690231,1716318664568,"fUSD",-14084.0631384,0.00031238,2,"2024-05-21T19:11:04.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690232,1716318664577,"fUSD",-121423.4075722,0.00031238,2,"2024-05-21T19:11:04.577",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690233,1716318664587,"fUSD",-10000.0,0.00031259,2,"2024-05-21T19:11:04.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690234,1716318664597,"fUSD",-735.57391142,0.00031352,2,"2024-05-21T19:11:04.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690235,1716318664606,"fUSD",-2049.17492595,0.00031352,2,"2024-05-21T19:11:04.606",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690236,1716318664615,"fUSD",-219.78,0.000314,2,"2024-05-21T19:11:04.615",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690237,1716318664628,"fUSD",-224.85,0.000314,2,"2024-05-21T19:11:04.628",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690238,1716318664638,"fUSD",-1937.0,0.000314,2,"2024-05-21T19:11:04.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690239,1716318664648,"fUSD",-200.0,0.000315,4,"2024-05-21T19:11:04.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690240,1716318664658,"fUSD",-160.0,0.000315,4,"2024-05-21T19:11:04.658",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690241,1716318664668,"fUSD",-150.0,0.000315,7,"2024-05-21T19:11:04.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690242,1716318664677,"fUSD",-1000.0,0.000315,2,"2024-05-21T19:11:04.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690243,1716318664687,"fUSD",-373975.77361631,0.00031502,2,"2024-05-21T19:11:04.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690244,1716318664697,"fUSD",-151.0,0.00031502,7,"2024-05-21T19:11:04.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690245,1716318664707,"fUSD",-623.69279949,0.00031504,4,"2024-05-21T19:11:04.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690246,1716318664718,"fUSD",-155.05292557,0.00031504,4,"2024-05-21T19:11:04.718",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690247,1716318664728,"fUSD",-155.0,0.00031504,4,"2024-05-21T19:11:04.728",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690248,1716318664738,"fUSD",-523.33049697,0.00031504,4,"2024-05-21T19:11:04.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690249,1716318664747,"fUSD",-344.36762572,0.00031504,4,"2024-05-21T19:11:04.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690250,1716318664758,"fUSD",-66226.73990248,0.00031504,2,"2024-05-21T19:11:04.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690251,1716318664767,"fUSD",-2079.16,0.00031506,6,"2024-05-21T19:11:04.767",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690252,1716318664776,"fUSD",-492.2859858,0.00031506,6,"2024-05-21T19:11:04.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690253,1716318664786,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.786",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690254,1716318664795,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690255,1716318664804,"fUSD",-750.57,0.00031506,6,"2024-05-21T19:11:04.804",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690256,1716318664814,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690257,1716318664823,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690258,1716318664833,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.833",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690259,1716318664843,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.843",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690260,1716318664853,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690261,1716318664863,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690262,1716318664872,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.872",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690263,1716318664881,"fUSD",-500.0,0.00031506,2,"2024-05-21T19:11:04.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690264,1716318664892,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690265,1716318664901,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.901",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690266,1716318664910,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690267,1716318664920,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690268,1716318664929,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690269,1716318664938,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690270,1716318664948,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690271,1716318664957,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690272,1716318664966,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690273,1716318664975,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690274,1716318664984,"fUSD",-593.42,0.00031506,6,"2024-05-21T19:11:04.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690275,1716318664993,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:04.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690276,1716318665002,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690277,1716318665011,"fUSD",-537.19,0.00031506,6,"2024-05-21T19:11:05.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690278,1716318665020,"fUSD",-596.3,0.00031506,6,"2024-05-21T19:11:05.020",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690279,1716318665030,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690280,1716318665039,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690281,1716318665048,"fUSD",-702.26,0.00031506,6,"2024-05-21T19:11:05.048",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690282,1716318665058,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.058",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690283,1716318665068,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690284,1716318665077,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.077",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690285,1716318665086,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.086",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690286,1716318665096,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690287,1716318665105,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.105",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690288,1716318665114,"fUSD",-1133.14,0.00031506,6,"2024-05-21T19:11:05.114",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690289,1716318665124,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690290,1716318665133,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.133",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690291,1716318665142,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.142",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690292,1716318665151,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690293,1716318665160,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690294,1716318665169,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690295,1716318665178,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690296,1716318665188,"fUSD",-642.36,0.00031506,6,"2024-05-21T19:11:05.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690297,1716318665197,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690298,1716318665206,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690299,1716318665216,"fUSD",-779.2,0.00031506,6,"2024-05-21T19:11:05.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690300,1716318665225,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690301,1716318665234,"fUSD",-605.02,0.00031506,6,"2024-05-21T19:11:05.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690302,1716318665244,"fUSD",-653.1,0.00031506,6,"2024-05-21T19:11:05.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690303,1716318665307,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690304,1716318665316,"fUSD",-933.56,0.00031506,6,"2024-05-21T19:11:05.316",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690305,1716318665325,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690306,1716318665334,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.334",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690307,1716318665343,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690308,1716318665352,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.352",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690309,1716318665361,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690310,1716318665371,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690311,1716318665380,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690312,1716318665389,"fUSD",-556.43,0.00031506,6,"2024-05-21T19:11:05.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690313,1716318665398,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690314,1716318665407,"fUSD",-710.05,0.00031506,6,"2024-05-21T19:11:05.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690315,1716318665416,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690316,1716318665425,"fUSD",-594.01,0.00031506,6,"2024-05-21T19:11:05.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690317,1716318665434,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.434",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690318,1716318665444,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690319,1716318665453,"fUSD",-661.8,0.00031506,6,"2024-05-21T19:11:05.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690320,1716318665462,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690321,1716318665472,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690322,1716318665481,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.481",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690323,1716318665490,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.490",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690324,1716318665500,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690325,1716318665509,"fUSD",-595.48,0.00031506,6,"2024-05-21T19:11:05.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690326,1716318665518,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.518",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690327,1716318665528,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690328,1716318665538,"fUSD",-555.74590088,0.00031506,6,"2024-05-21T19:11:05.538",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690329,1716318665548,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690330,1716318665560,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.560",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690331,1716318665569,"fUSD",-634.9,0.00031506,6,"2024-05-21T19:11:05.569",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690332,1716318665578,"fUSD",-512.29,0.00031506,6,"2024-05-21T19:11:05.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690333,1716318665588,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690334,1716318665599,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.599",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690335,1716318665609,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690336,1716318665618,"fUSD",-561.39,0.00031506,6,"2024-05-21T19:11:05.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690337,1716318665629,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690338,1716318665639,"fUSD",-528.97,0.00031506,6,"2024-05-21T19:11:05.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690339,1716318665648,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690340,1716318665657,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690341,1716318665667,"fUSD",-715.83,0.00031506,6,"2024-05-21T19:11:05.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690342,1716318665676,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.676",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690343,1716318665686,"fUSD",-746.59,0.00031506,6,"2024-05-21T19:11:05.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690344,1716318665696,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690345,1716318665705,"fUSD",-834.57,0.00031506,6,"2024-05-21T19:11:05.705",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690346,1716318665714,"fUSD",-962.78,0.00031506,6,"2024-05-21T19:11:05.714",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690347,1716318665723,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.723",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690348,1716318665733,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690349,1716318665743,"fUSD",-810.53,0.00031506,6,"2024-05-21T19:11:05.743",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690350,1716318665752,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690351,1716318665761,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690352,1716318665771,"fUSD",-533.82,0.00031506,6,"2024-05-21T19:11:05.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690353,1716318665780,"fUSD",-748.06,0.00031506,6,"2024-05-21T19:11:05.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690354,1716318665789,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690355,1716318665799,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690356,1716318665808,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690357,1716318665818,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690358,1716318665827,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690359,1716318665836,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690360,1716318665847,"fUSD",-552.05197406,0.00031506,6,"2024-05-21T19:11:05.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690361,1716318665857,"fUSD",-631.81,0.00031506,6,"2024-05-21T19:11:05.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690362,1716318665866,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.866",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690363,1716318665875,"fUSD",-256.85453052,0.00031506,6,"2024-05-21T19:11:05.875",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690364,1716318665885,"fUSD",-614.01,0.00031506,6,"2024-05-21T19:11:05.885",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690365,1716318665894,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690366,1716318665903,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690367,1716318665912,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690368,1716318665923,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690369,1716318665932,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690370,1716318665942,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690371,1716318665952,"fUSD",-472.21117778,0.00031506,6,"2024-05-21T19:11:05.952",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690372,1716318665962,"fUSD",-1102.91,0.00031506,6,"2024-05-21T19:11:05.962",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690373,1716318665971,"fUSD",-1027.36,0.00031506,6,"2024-05-21T19:11:05.971",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690374,1716318665980,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.980",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690375,1716318665989,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:05.989",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690376,1716318665999,"fUSD",-867.74,0.00031506,6,"2024-05-21T19:11:05.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690377,1716318666008,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.008",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690378,1716318666018,"fUSD",-518.12,0.00031506,6,"2024-05-21T19:11:06.018",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690379,1716318666028,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.028",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690380,1716318666037,"fUSD",-703.82,0.00031506,6,"2024-05-21T19:11:06.037",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690381,1716318666047,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.047",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690382,1716318666056,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.056",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690383,1716318666066,"fUSD",-507.83,0.00031506,6,"2024-05-21T19:11:06.066",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690384,1716318666075,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.075",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690385,1716318666085,"fUSD",-521.12,0.00031506,6,"2024-05-21T19:11:06.085",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690386,1716318666095,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.095",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690387,1716318666105,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.105",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690388,1716318666113,"fUSD",-533.05,0.00031506,6,"2024-05-21T19:11:06.113",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690389,1716318666122,"fUSD",-439.92521439,0.00031506,6,"2024-05-21T19:11:06.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690390,1716318666132,"fUSD",-513.94,0.00031506,6,"2024-05-21T19:11:06.132",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690391,1716318666141,"fUSD",-621.64,0.00031506,6,"2024-05-21T19:11:06.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690392,1716318666150,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690393,1716318666160,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690394,1716318666169,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690395,1716318666179,"fUSD",-847.73,0.00031506,6,"2024-05-21T19:11:06.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690396,1716318666188,"fUSD",-535.16,0.00031506,6,"2024-05-21T19:11:06.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690397,1716318666197,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690398,1716318666206,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690399,1716318666215,"fUSD",-561.42,0.00031506,6,"2024-05-21T19:11:06.215",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690400,1716318666224,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690401,1716318666233,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690402,1716318666242,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.242",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690403,1716318666251,"fUSD",-681.09,0.00031506,6,"2024-05-21T19:11:06.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690404,1716318666260,"fUSD",-150.0,0.00031506,6,"2024-05-21T19:11:06.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690405,1716318666270,"fUSD",-713.03,0.00031506,6,"2024-05-21T19:11:06.270",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690406,1716318666279,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690407,1716318666288,"fUSD",-942.26,0.00031506,6,"2024-05-21T19:11:06.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690408,1716318666297,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690409,1716318666306,"fUSD",-796.8,0.00031506,6,"2024-05-21T19:11:06.306",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690410,1716318666315,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690411,1716318666324,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.324",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690412,1716318666333,"fUSD",-1162.37,0.00031506,6,"2024-05-21T19:11:06.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690413,1716318666343,"fUSD",-970.89,0.00031506,6,"2024-05-21T19:11:06.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690414,1716318666353,"fUSD",-544.66,0.00031506,6,"2024-05-21T19:11:06.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690415,1716318666361,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690416,1716318666371,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690417,1716318666379,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690418,1716318666388,"fUSD",-723.05,0.00031506,6,"2024-05-21T19:11:06.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690419,1716318666397,"fUSD",-568.31,0.00031506,6,"2024-05-21T19:11:06.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690420,1716318666406,"fUSD",-682.22,0.00031506,6,"2024-05-21T19:11:06.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690421,1716318666415,"fUSD",-523.3,0.00031506,6,"2024-05-21T19:11:06.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690422,1716318666425,"fUSD",-620.04,0.00031506,6,"2024-05-21T19:11:06.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690423,1716318666434,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.434",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690424,1716318666443,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.443",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690425,1716318666452,"fUSD",-526.85,0.00031506,6,"2024-05-21T19:11:06.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690426,1716318666461,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690427,1716318666470,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690428,1716318666479,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.479",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690429,1716318666488,"fUSD",-723.42,0.00031506,6,"2024-05-21T19:11:06.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690430,1716318666497,"fUSD",-661.16,0.00031506,6,"2024-05-21T19:11:06.497",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690431,1716318666506,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690432,1716318666515,"fUSD",-938.08,0.00031506,6,"2024-05-21T19:11:06.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690433,1716318666524,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690434,1716318666533,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690435,1716318666543,"fUSD",-151.0,0.00031506,7,"2024-05-21T19:11:06.543",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690436,1716318666556,"fUSD",-615.71,0.00031506,6,"2024-05-21T19:11:06.556",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690437,1716318666566,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690438,1716318666575,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.575",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690439,1716318666584,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.584",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690440,1716318666596,"fUSD",-837.04,0.00031506,6,"2024-05-21T19:11:06.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690441,1716318666605,"fUSD",-697.26,0.00031506,6,"2024-05-21T19:11:06.605",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690442,1716318666614,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690443,1716318666623,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690444,1716318666635,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690445,1716318666644,"fUSD",-3300.18,0.00031506,6,"2024-05-21T19:11:06.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690446,1716318666653,"fUSD",-772.37,0.00031506,6,"2024-05-21T19:11:06.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690447,1716318666662,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690448,1716318666671,"fUSD",-605.89,0.00031506,6,"2024-05-21T19:11:06.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690449,1716318666680,"fUSD",-621.53,0.00031506,6,"2024-05-21T19:11:06.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690450,1716318666689,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690451,1716318666698,"fUSD",-609.74,0.00031506,6,"2024-05-21T19:11:06.698",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690452,1716318666707,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690453,1716318666716,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690454,1716318666727,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690455,1716318666736,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690456,1716318666746,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.746",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690457,1716318666756,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.756",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690458,1716318666766,"fUSD",-606.21,0.00031506,6,"2024-05-21T19:11:06.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690459,1716318666775,"fUSD",-553.86,0.00031506,6,"2024-05-21T19:11:06.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690460,1716318666784,"fUSD",-39664.03,0.00031506,6,"2024-05-21T19:11:06.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690461,1716318666793,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690462,1716318666802,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690463,1716318666811,"fUSD",-566.62,0.00031506,6,"2024-05-21T19:11:06.811",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690464,1716318666820,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690465,1716318666829,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690466,1716318666838,"fUSD",-963.28,0.00031506,6,"2024-05-21T19:11:06.838",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690467,1716318666849,"fUSD",-1985.46,0.00031506,6,"2024-05-21T19:11:06.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690468,1716318666858,"fUSD",-799.21,0.00031506,6,"2024-05-21T19:11:06.858",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690469,1716318666867,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690470,1716318666876,"fUSD",-1463.0,0.00031506,6,"2024-05-21T19:11:06.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690471,1716318666885,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.885",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690472,1716318666894,"fUSD",-3542.68,0.00031506,6,"2024-05-21T19:11:06.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690473,1716318666903,"fUSD",-1445.13,0.00031506,6,"2024-05-21T19:11:06.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690474,1716318666913,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.913",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690475,1716318666922,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690476,1716318666931,"fUSD",-560.11,0.00031506,6,"2024-05-21T19:11:06.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690477,1716318666940,"fUSD",-608.23,0.00031506,6,"2024-05-21T19:11:06.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690478,1716318666949,"fUSD",-4243.64,0.00031506,6,"2024-05-21T19:11:06.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690479,1716318666959,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690480,1716318666968,"fUSD",-596.61,0.00031506,6,"2024-05-21T19:11:06.968",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690481,1716318666978,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690482,1716318666986,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690483,1716318666996,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:06.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690484,1716318667005,"fUSD",-603.95,0.00031506,6,"2024-05-21T19:11:07.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690485,1716318667014,"fUSD",-9589.51,0.00031506,6,"2024-05-21T19:11:07.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690486,1716318667024,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690487,1716318667033,"fUSD",-1268.11,0.00031506,6,"2024-05-21T19:11:07.033",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690488,1716318667043,"fUSD",-1315.38,0.00031506,6,"2024-05-21T19:11:07.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690489,1716318667052,"fUSD",-938.89,0.00031506,6,"2024-05-21T19:11:07.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690490,1716318667061,"fUSD",-2031.24,0.00031506,6,"2024-05-21T19:11:07.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690491,1716318667071,"fUSD",-765.12,0.00031506,6,"2024-05-21T19:11:07.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690492,1716318667080,"fUSD",-1695.3,0.00031506,6,"2024-05-21T19:11:07.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690493,1716318667090,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690494,1716318667100,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690495,1716318667109,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690496,1716318667118,"fUSD",-3683.03,0.00031506,6,"2024-05-21T19:11:07.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690497,1716318667127,"fUSD",-2200.51,0.00031506,6,"2024-05-21T19:11:07.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690498,1716318667135,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690499,1716318667145,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690500,1716318667154,"fUSD",-1925.63,0.00031506,6,"2024-05-21T19:11:07.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690501,1716318667163,"fUSD",-1373.33,0.00031506,6,"2024-05-21T19:11:07.163",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690502,1716318667172,"fUSD",-1147.94,0.00031506,6,"2024-05-21T19:11:07.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690503,1716318667181,"fUSD",-14832.01,0.00031506,6,"2024-05-21T19:11:07.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690504,1716318667190,"fUSD",-551.2,0.00031506,6,"2024-05-21T19:11:07.190",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690505,1716318667199,"fUSD",-659.56,0.00031506,6,"2024-05-21T19:11:07.199",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690506,1716318667208,"fUSD",-1089.1,0.00031506,6,"2024-05-21T19:11:07.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690507,1716318667218,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690508,1716318667230,"fUSD",-749.38,0.00031506,6,"2024-05-21T19:11:07.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690509,1716318667239,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690510,1716318667249,"fUSD",-913.68,0.00031506,6,"2024-05-21T19:11:07.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690511,1716318667259,"fUSD",-2010.32,0.00031506,6,"2024-05-21T19:11:07.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690512,1716318667268,"fUSD",-743.74,0.00031506,6,"2024-05-21T19:11:07.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690513,1716318667277,"fUSD",-969.01,0.00031506,6,"2024-05-21T19:11:07.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690514,1716318667286,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690515,1716318667295,"fUSD",-1155.65,0.00031506,6,"2024-05-21T19:11:07.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690516,1716318667304,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690517,1716318667313,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690518,1716318667322,"fUSD",-1452.64,0.00031506,6,"2024-05-21T19:11:07.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690519,1716318667332,"fUSD",-837.35,0.00031506,6,"2024-05-21T19:11:07.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690520,1716318667341,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690521,1716318667350,"fUSD",-500.0,0.00031506,6,"2024-05-21T19:11:07.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690522,1716318667360,"fUSD",-517.58,0.00031506,6,"2024-05-21T19:11:07.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690523,1716318667369,"fUSD",-1085.87,0.00031506,6,"2024-05-21T19:11:07.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690524,1716318667378,"fUSD",-13766.54735626,0.00031506,6,"2024-05-21T19:11:07.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690526,1716318740534,"fUSD",-215.784,0.00012993,2,"2024-05-21T19:12:20.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690528,1716318770379,"fUSD",1000.0,0.00012893,2,"2024-05-21T19:12:50.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690530,1716318831823,"fUSD",180.21206853,0.00012893,2,"2024-05-21T19:13:51.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690531,1716318841254,"fUSD",409.74863585,0.00012893,2,"2024-05-21T19:14:01.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690532,1716318847768,"fUSD",180.17558679,0.00012893,2,"2024-05-21T19:14:07.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690533,1716319063213,"fUSD",409.74863585,0.00012893,2,"2024-05-21T19:17:43.213",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690534,1716319251828,"fUSD",180.19382766,0.00012893,2,"2024-05-21T19:20:51.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690535,1716319259641,"fUSD",456.20374107,0.00012893,2,"2024-05-21T19:20:59.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690536,1716319267848,"fUSD",180.19382766,0.00012893,2,"2024-05-21T19:21:07.848",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690537,1716319595148,"fUSD",-184.5275965,0.00013973,2,"2024-05-21T19:26:35.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690538,1716319609895,"fUSD",180.21206853,0.00012893,2,"2024-05-21T19:26:49.895",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690539,1716319610401,"fUSD",156.07914669,0.00012893,2,"2024-05-21T19:26:50.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690542,1716319625113,"fUSD",-14.3524035,0.00013973,2,"2024-05-21T19:27:05.113",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690543,1716319625140,"fUSD",-174.44,0.00013973,2,"2024-05-21T19:27:05.140",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690544,1716319625168,"fUSD",-300.0,0.00019725,2,"2024-05-21T19:27:05.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690545,1716319625193,"fUSD",-420.0,0.00021484,2,"2024-05-21T19:27:05.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690546,1716319625217,"fUSD",-4827.3371,0.00023301,2,"2024-05-21T19:27:05.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690547,1716319625242,"fUSD",-579.0,0.00023401,2,"2024-05-21T19:27:05.242",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690548,1716319625267,"fUSD",-159.4382362,0.00026819,2,"2024-05-21T19:27:05.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690549,1716319625291,"fUSD",-499.99,0.0002725,2,"2024-05-21T19:27:05.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690550,1716319625315,"fUSD",-386.22,0.0002725,2,"2024-05-21T19:27:05.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690551,1716319625340,"fUSD",-42.15597056,0.00028,6,"2024-05-21T19:27:05.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690552,1716319627926,"fUSD",180.21206853,0.00012893,2,"2024-05-21T19:27:07.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690553,1716319631106,"fUSD",-117.84402944,0.00028,6,"2024-05-21T19:27:11.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690554,1716319631130,"fUSD",-154.74831959,0.00028445,2,"2024-05-21T19:27:11.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690555,1716319631152,"fUSD",-250.0,0.00028877,2,"2024-05-21T19:27:11.152",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690556,1716319631176,"fUSD",-166.66666666,0.00028939,2,"2024-05-21T19:27:11.176",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690557,1716319631198,"fUSD",-12.22011184,0.0002894,2,"2024-05-21T19:27:11.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690558,1716319646162,"fUSD",-1000.0,0.00015,2,"2024-05-21T19:27:26.162",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690559,1716319646189,"fUSD",-386.85,0.00027594,2,"2024-05-21T19:27:26.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690560,1716319646210,"fUSD",-153.29266499,0.00028828,2,"2024-05-21T19:27:26.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690561,1716319646231,"fUSD",-250.0,0.00029014,2,"2024-05-21T19:27:26.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690562,1716319646252,"fUSD",-155.79906302,0.00029093,2,"2024-05-21T19:27:26.252",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690563,1716319646272,"fUSD",-250.0,0.00029353,2,"2024-05-21T19:27:26.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690564,1716319646294,"fUSD",-386.85,0.00029858,2,"2024-05-21T19:27:26.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690565,1716319646317,"fUSD",-750.53898788,0.0003021,2,"2024-05-21T19:27:26.317",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690566,1716319647929,"fUSD",180.21206853,0.00012893,2,"2024-05-21T19:27:27.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690567,1716319671927,"fUSD",91.02432431,0.00012893,2,"2024-05-21T19:27:51.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690568,1716319671953,"fUSD",89.11478074,0.00012893,2,"2024-05-21T19:27:51.953",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690569,1716319746125,"fUSD",-1361.90029117,0.00017259,2,"2024-05-21T19:29:06.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690570,1716319746148,"fUSD",-717.0,0.000261,4,"2024-05-21T19:29:06.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690572,1716319832623,"fUSD",-1241.72374471,0.00029426,2,"2024-05-21T19:30:32.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690576,1716319832635,"fUSD",-578.0391,0.00029426,2,"2024-05-21T19:30:32.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690580,1716319832647,"fUSD",-32.65715529,0.00029426,2,"2024-05-21T19:30:32.647",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690582,1716319832657,"fUSD",-155.9581075,0.00029819,2,"2024-05-21T19:30:32.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690583,1716319832666,"fUSD",-389.5018,0.0003021,2,"2024-05-21T19:30:32.666",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690584,1716319832676,"fUSD",-160.62683907,0.0003031,2,"2024-05-21T19:30:32.676",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690585,1716319832685,"fUSD",-1000.0,0.0003031,2,"2024-05-21T19:30:32.685",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690586,1716319832695,"fUSD",-2312.72878853,0.0003031,2,"2024-05-21T19:30:32.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690587,1716319832706,"fUSD",-7687.27121147,0.0003031,2,"2024-05-21T19:30:32.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690588,1716319832716,"fUSD",-1000.0,0.0003031,2,"2024-05-21T19:30:32.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690589,1716319832726,"fUSD",-2280.3375,0.0003031,2,"2024-05-21T19:30:32.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690590,1716319832735,"fUSD",-2938.68368853,0.0003031,2,"2024-05-21T19:30:32.735",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690591,1716319832755,"fUSD",-5555.05,0.0003031,2,"2024-05-21T19:30:32.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690592,1716319832771,"fUSD",-625.2246,0.0003031,2,"2024-05-21T19:30:32.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690593,1716319832783,"fUSD",-1393.71,0.0003031,2,"2024-05-21T19:30:32.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690616,1716319840181,"fUSD",-13913.9,0.0003031,2,"2024-05-21T19:30:40.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690619,1716319840194,"fUSD",-1854.5,0.0003031,2,"2024-05-21T19:30:40.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690621,1716319840208,"fUSD",-13900.2,0.0003031,2,"2024-05-21T19:30:40.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690623,1716319840220,"fUSD",-841.73766083,0.0003031,2,"2024-05-21T19:30:40.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690625,1716319840232,"fUSD",-600.2001581,0.0003031,2,"2024-05-21T19:30:40.232",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690628,1716319840244,"fUSD",-351.97,0.0003031,2,"2024-05-21T19:30:40.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690630,1716319840255,"fUSD",-2615.73724928,0.0003031,2,"2024-05-21T19:30:40.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690686,1716319840812,"fUSD",-3810.65026863,0.0003031,2,"2024-05-21T19:30:40.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690688,1716319840824,"fUSD",-51598.43637463,0.0003031,2,"2024-05-21T19:30:40.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690690,1716319840834,"fUSD",-500.0,0.0003031,2,"2024-05-21T19:30:40.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690692,1716319840844,"fUSD",-2877.2014,0.0003031,2,"2024-05-21T19:30:40.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690694,1716319840853,"fUSD",-7500.0,0.0003031,2,"2024-05-21T19:30:40.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690696,1716319840863,"fUSD",-952.7818,0.0003031,2,"2024-05-21T19:30:40.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690698,1716319840872,"fUSD",-41161.59026593,0.0003031,2,"2024-05-21T19:30:40.872",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690700,1716319840882,"fUSD",-7380.78,0.00030409,5,"2024-05-21T19:30:40.882",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690702,1716319840892,"fUSD",-217.0,0.00030409,2,"2024-05-21T19:30:40.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690704,1716319840901,"fUSD",-7349.24,0.00030409,5,"2024-05-21T19:30:40.901",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690706,1716319840911,"fUSD",-7370.93,0.0003041,5,"2024-05-21T19:30:40.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690708,1716319840921,"fUSD",-7232.33,0.0003041,5,"2024-05-21T19:30:40.921",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690710,1716319840930,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.930",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690712,1716319840940,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690714,1716319840952,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.952",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690716,1716319840963,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690718,1716319840972,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690720,1716319840982,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690722,1716319840991,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:40.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690724,1716319841002,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690726,1716319841012,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690728,1716319841021,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690730,1716319841032,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690732,1716319841045,"fUSD",-508.53,0.0003041,6,"2024-05-21T19:30:41.045",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690734,1716319841055,"fUSD",-243.54712032,0.0003041,6,"2024-05-21T19:30:41.055",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690736,1716319841064,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690738,1716319841074,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690740,1716319841083,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690742,1716319841092,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690744,1716319841102,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690746,1716319841111,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690748,1716319841120,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690750,1716319841130,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690752,1716319841140,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.140",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690754,1716319841149,"fUSD",-660.7,0.0003041,6,"2024-05-21T19:30:41.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690756,1716319841159,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690758,1716319841168,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690760,1716319841178,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690762,1716319841188,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690764,1716319841198,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690766,1716319841207,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690768,1716319841217,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690770,1716319841227,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690772,1716319841236,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690774,1716319841245,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690776,1716319841255,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690778,1716319841265,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.265",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690780,1716319841275,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.275",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690782,1716319841284,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690784,1716319841294,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690786,1716319841305,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690788,1716319841315,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690790,1716319841325,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690792,1716319841335,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690795,1716319841345,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690797,1716319841355,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690799,1716319841365,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.365",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690801,1716319841375,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.375",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690803,1716319841385,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.385",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690805,1716319841395,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690807,1716319841406,"fUSD",-630.8,0.0003041,6,"2024-05-21T19:30:41.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690809,1716319841416,"fUSD",-318.62421547,0.0003041,6,"2024-05-21T19:30:41.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690811,1716319841426,"fUSD",-572.42,0.0003041,6,"2024-05-21T19:30:41.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690813,1716319841436,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690815,1716319841446,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690817,1716319841456,"fUSD",-545.00477055,0.0003041,6,"2024-05-21T19:30:41.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690819,1716319841466,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690821,1716319841475,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690823,1716319841485,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.485",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690825,1716319841494,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690827,1716319841504,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690829,1716319841514,"fUSD",-500.0,0.0003041,2,"2024-05-21T19:30:41.514",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690831,1716319841523,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.523",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690833,1716319841532,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690835,1716319841542,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690837,1716319841553,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690839,1716319841563,"fUSD",-535.88101893,0.0003041,6,"2024-05-21T19:30:41.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690841,1716319841573,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.573",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690842,1716319841582,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.582",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690845,1716319841592,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690846,1716319841602,"fUSD",-505.52434045,0.0003041,6,"2024-05-21T19:30:41.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690847,1716319841611,"fUSD",-163.26729809,0.0003041,6,"2024-05-21T19:30:41.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690848,1716319841621,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690849,1716319841630,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690850,1716319841639,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690851,1716319841649,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690852,1716319841659,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690853,1716319841668,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690854,1716319841677,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690855,1716319841686,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690856,1716319841696,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690858,1716319841706,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690860,1716319841715,"fUSD",-257.90270513,0.0003041,6,"2024-05-21T19:30:41.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690862,1716319841725,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690864,1716319841734,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690866,1716319841743,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.743",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690868,1716319841752,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690870,1716319841761,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690872,1716319841771,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690874,1716319841779,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.779",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690876,1716319841789,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690878,1716319841799,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690880,1716319841810,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690882,1716319841821,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690884,1716319841831,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.831",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690886,1716319841840,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690887,1716319841850,"fUSD",-324.77786954,0.0003041,6,"2024-05-21T19:30:41.850",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690889,1716319841860,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690892,1716319841870,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690894,1716319841880,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690895,1716319841889,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690897,1716319841899,"fUSD",-762.2,0.0003041,6,"2024-05-21T19:30:41.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690899,1716319841909,"fUSD",-562.12,0.0003041,6,"2024-05-21T19:30:41.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690902,1716319841919,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690903,1716319841928,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690906,1716319841938,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690907,1716319841949,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690909,1716319841960,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690912,1716319841972,"fUSD",-523.92,0.0003041,6,"2024-05-21T19:30:41.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690914,1716319841982,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690916,1716319841993,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:41.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690918,1716319842003,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690920,1716319842014,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690922,1716319842024,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690924,1716319842034,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690926,1716319842048,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.048",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690928,1716319842063,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690930,1716319842074,"fUSD",-502.63,0.0003041,6,"2024-05-21T19:30:42.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690932,1716319842086,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.086",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690934,1716319842096,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690936,1716319842106,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690938,1716319842116,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690940,1716319842126,"fUSD",-434.56054457,0.0003041,6,"2024-05-21T19:30:42.126",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690942,1716319842136,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690944,1716319842147,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690945,1716319842157,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690947,1716319842167,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690949,1716319842177,"fUSD",-566.7,0.0003041,6,"2024-05-21T19:30:42.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690951,1716319842187,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.187",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690952,1716319842197,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690953,1716319842207,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690954,1716319842217,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690955,1716319842227,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690956,1716319842238,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.238",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690957,1716319842248,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690958,1716319842258,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690960,1716319842268,"fUSD",-641.67,0.0003041,6,"2024-05-21T19:30:42.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690961,1716319842278,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690962,1716319842288,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690963,1716319842298,"fUSD",-592.21,0.0003041,6,"2024-05-21T19:30:42.298",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690964,1716319842313,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690965,1716319842322,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690967,1716319842333,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690969,1716319842342,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690971,1716319842351,"fUSD",-500.18,0.0003041,6,"2024-05-21T19:30:42.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690973,1716319842361,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690975,1716319842371,"fUSD",-792.17,0.0003041,6,"2024-05-21T19:30:42.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690976,1716319842382,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.382",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690977,1716319842392,"fUSD",-873.14,0.0003041,6,"2024-05-21T19:30:42.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690978,1716319842402,"fUSD",-686.96,0.0003041,6,"2024-05-21T19:30:42.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690979,1716319842411,"fUSD",-539.2,0.0003041,6,"2024-05-21T19:30:42.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690980,1716319842421,"fUSD",-813.32,0.0003041,6,"2024-05-21T19:30:42.421",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690981,1716319842431,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.431",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690982,1716319842440,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690983,1716319842451,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.451",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690984,1716319842460,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.460",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690985,1716319842470,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690986,1716319842480,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.480",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690987,1716319842490,"fUSD",-920.21,0.0003041,6,"2024-05-21T19:30:42.490",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690988,1716319842500,"fUSD",-557.19,0.0003041,6,"2024-05-21T19:30:42.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690989,1716319842510,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690990,1716319842520,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690991,1716319842530,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.530",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690992,1716319842539,"fUSD",-671.12,0.0003041,6,"2024-05-21T19:30:42.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690993,1716319842549,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.549",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690994,1716319842565,"fUSD",-190.52,0.0003041,6,"2024-05-21T19:30:42.565",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690995,1716319842576,"fUSD",-523.42,0.0003041,6,"2024-05-21T19:30:42.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690996,1716319842587,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690997,1716319842597,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690998,1716319842607,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690999,1716319842617,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691000,1716319842628,"fUSD",-745.96,0.0003041,6,"2024-05-21T19:30:42.628",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691001,1716319842638,"fUSD",-551.99,0.0003041,6,"2024-05-21T19:30:42.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691002,1716319842648,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691003,1716319842658,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.658",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691004,1716319842667,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691005,1716319842677,"fUSD",-768.62,0.0003041,6,"2024-05-21T19:30:42.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691006,1716319842687,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691007,1716319842696,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691008,1716319842706,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691009,1716319842715,"fUSD",-540.09,0.0003041,6,"2024-05-21T19:30:42.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691010,1716319842725,"fUSD",-572.71,0.0003041,6,"2024-05-21T19:30:42.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691011,1716319842734,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691012,1716319842744,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691013,1716319842754,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691014,1716319842764,"fUSD",-662.66,0.0003041,6,"2024-05-21T19:30:42.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691015,1716319842774,"fUSD",-742.65,0.0003041,6,"2024-05-21T19:30:42.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691016,1716319842784,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691017,1716319842794,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.794",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691018,1716319842808,"fUSD",-2612.64,0.0003041,6,"2024-05-21T19:30:42.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691019,1716319842817,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.817",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691020,1716319842826,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691021,1716319842836,"fUSD",-743.29,0.0003041,6,"2024-05-21T19:30:42.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691022,1716319842845,"fUSD",-611.46,0.0003041,6,"2024-05-21T19:30:42.845",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691023,1716319842854,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691024,1716319842864,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691025,1716319842874,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691026,1716319842884,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691028,1716319842900,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691030,1716319842911,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691031,1716319842922,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691032,1716319842932,"fUSD",-593.26,0.0003041,6,"2024-05-21T19:30:42.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691033,1716319842943,"fUSD",-632.71,0.0003041,6,"2024-05-21T19:30:42.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691034,1716319842959,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691035,1716319842969,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:42.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691036,1716319842979,"fUSD",-1571.83,0.0003041,6,"2024-05-21T19:30:42.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691037,1716319842990,"fUSD",-704.51,0.0003041,6,"2024-05-21T19:30:42.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691039,1716319843000,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691040,1716319843010,"fUSD",-762.6,0.0003041,6,"2024-05-21T19:30:43.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691041,1716319843296,"fUSD",-605.72,0.0003041,6,"2024-05-21T19:30:43.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691042,1716319843310,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691043,1716319843319,"fUSD",-11742.0,0.0003041,6,"2024-05-21T19:30:43.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691044,1716319843328,"fUSD",-2257.79,0.0003041,6,"2024-05-21T19:30:43.328",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691045,1716319843338,"fUSD",-908.79,0.0003041,6,"2024-05-21T19:30:43.338",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691046,1716319843347,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.347",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691047,1716319843356,"fUSD",-914.89,0.0003041,6,"2024-05-21T19:30:43.356",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691048,1716319843366,"fUSD",-1823.72,0.0003041,6,"2024-05-21T19:30:43.366",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691049,1716319843376,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691050,1716319843385,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.385",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691051,1716319843395,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691052,1716319843405,"fUSD",-5286.96,0.0003041,6,"2024-05-21T19:30:43.405",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691053,1716319843415,"fUSD",-722.37,0.0003041,6,"2024-05-21T19:30:43.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691054,1716319843424,"fUSD",-522.15,0.0003041,6,"2024-05-21T19:30:43.424",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691055,1716319843437,"fUSD",-1041.35,0.0003041,6,"2024-05-21T19:30:43.437",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691056,1716319843447,"fUSD",-1342.11,0.0003041,6,"2024-05-21T19:30:43.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691057,1716319843457,"fUSD",-865.28,0.0003041,6,"2024-05-21T19:30:43.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691058,1716319843466,"fUSD",-3359.55,0.0003041,6,"2024-05-21T19:30:43.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691059,1716319843476,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691060,1716319843485,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.485",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691061,1716319843495,"fUSD",-1087.22,0.0003041,6,"2024-05-21T19:30:43.495",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691062,1716319843506,"fUSD",-1524.46,0.0003041,6,"2024-05-21T19:30:43.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691063,1716319843515,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691064,1716319843525,"fUSD",-662.9,0.0003041,6,"2024-05-21T19:30:43.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691065,1716319843535,"fUSD",-671.94,0.0003041,6,"2024-05-21T19:30:43.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691066,1716319843545,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.545",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691067,1716319843556,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.556",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691068,1716319843566,"fUSD",-7591.7,0.0003041,6,"2024-05-21T19:30:43.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691069,1716319843576,"fUSD",-588.79,0.0003041,6,"2024-05-21T19:30:43.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691070,1716319843586,"fUSD",-1591.5,0.0003041,6,"2024-05-21T19:30:43.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691071,1716319843596,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691072,1716319843606,"fUSD",-767.13,0.0003041,6,"2024-05-21T19:30:43.606",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691073,1716319843616,"fUSD",-576.76,0.0003041,6,"2024-05-21T19:30:43.616",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691074,1716319843626,"fUSD",-2915.73,0.0003041,6,"2024-05-21T19:30:43.626",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691075,1716319843635,"fUSD",-862.21,0.0003041,6,"2024-05-21T19:30:43.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691076,1716319843645,"fUSD",-1265.45,0.0003041,6,"2024-05-21T19:30:43.645",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691077,1716319843655,"fUSD",-402.14,0.0003041,6,"2024-05-21T19:30:43.655",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691078,1716319843665,"fUSD",-2643.47,0.0003041,6,"2024-05-21T19:30:43.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691079,1716319843675,"fUSD",-1331.67,0.0003041,6,"2024-05-21T19:30:43.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691080,1716319843685,"fUSD",-21685.76,0.0003041,6,"2024-05-21T19:30:43.685",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691081,1716319843695,"fUSD",-723.33,0.0003041,6,"2024-05-21T19:30:43.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691082,1716319843705,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.705",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691083,1716319843715,"fUSD",-594.2,0.0003041,6,"2024-05-21T19:30:43.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691084,1716319843725,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691085,1716319843735,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.735",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691086,1716319843745,"fUSD",-1150.01,0.0003041,6,"2024-05-21T19:30:43.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691087,1716319843755,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691088,1716319843764,"fUSD",-5180.9,0.0003041,6,"2024-05-21T19:30:43.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691089,1716319843774,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691090,1716319843784,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691091,1716319843795,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691092,1716319843806,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691093,1716319843816,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691094,1716319843826,"fUSD",-859.65,0.0003041,6,"2024-05-21T19:30:43.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691095,1716319843835,"fUSD",-1207.35,0.0003041,6,"2024-05-21T19:30:43.835",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691096,1716319843845,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.845",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691097,1716319843855,"fUSD",-569.35,0.0003041,6,"2024-05-21T19:30:43.855",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691098,1716319843864,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691099,1716319843874,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691100,1716319843884,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691101,1716319843894,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691102,1716319843904,"fUSD",-3472.29,0.0003041,6,"2024-05-21T19:30:43.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691103,1716319843916,"fUSD",-614.59,0.0003041,6,"2024-05-21T19:30:43.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691104,1716319843925,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.925",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691105,1716319843935,"fUSD",-808.72,0.0003041,6,"2024-05-21T19:30:43.935",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691106,1716319843946,"fUSD",-6643.61,0.0003041,6,"2024-05-21T19:30:43.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691107,1716319843956,"fUSD",-664.34,0.0003041,6,"2024-05-21T19:30:43.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691108,1716319843969,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691109,1716319843979,"fUSD",-974.91,0.0003041,6,"2024-05-21T19:30:43.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691110,1716319843989,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.989",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691111,1716319843999,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:43.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691112,1716319844010,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691113,1716319844021,"fUSD",-665.19,0.0003041,6,"2024-05-21T19:30:44.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691114,1716319844031,"fUSD",-1102.83,0.0003041,6,"2024-05-21T19:30:44.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691115,1716319844044,"fUSD",-576.8,0.0003041,6,"2024-05-21T19:30:44.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691116,1716319844053,"fUSD",-763.45,0.0003041,6,"2024-05-21T19:30:44.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691117,1716319844064,"fUSD",-1694.45,0.0003041,6,"2024-05-21T19:30:44.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691118,1716319844074,"fUSD",-1228.79,0.0003041,6,"2024-05-21T19:30:44.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691119,1716319844085,"fUSD",-625.26,0.0003041,6,"2024-05-21T19:30:44.085",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691120,1716319844095,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.095",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691121,1716319844106,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691122,1716319844116,"fUSD",-1880.4,0.0003041,6,"2024-05-21T19:30:44.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691123,1716319844125,"fUSD",-948.0,0.0003041,6,"2024-05-21T19:30:44.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691124,1716319844135,"fUSD",-958.6,0.0003041,6,"2024-05-21T19:30:44.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691125,1716319844146,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691126,1716319844156,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691127,1716319844166,"fUSD",-1703.93,0.0003041,6,"2024-05-21T19:30:44.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691128,1716319844176,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.176",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691129,1716319844186,"fUSD",-1760.89,0.0003041,6,"2024-05-21T19:30:44.186",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691130,1716319844196,"fUSD",-707.65,0.0003041,6,"2024-05-21T19:30:44.196",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691131,1716319844205,"fUSD",-551.46,0.0003041,6,"2024-05-21T19:30:44.205",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691132,1716319844215,"fUSD",-2277.84,0.0003041,6,"2024-05-21T19:30:44.215",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691133,1716319844225,"fUSD",-1826.47,0.0003041,6,"2024-05-21T19:30:44.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691134,1716319844234,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691135,1716319844244,"fUSD",-953.69,0.0003041,6,"2024-05-21T19:30:44.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691136,1716319844254,"fUSD",-916.9,0.0003041,6,"2024-05-21T19:30:44.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691137,1716319844263,"fUSD",-1051.53,0.0003041,6,"2024-05-21T19:30:44.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691138,1716319844273,"fUSD",-1845.35,0.0003041,6,"2024-05-21T19:30:44.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691139,1716319844283,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691140,1716319844293,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691141,1716319844302,"fUSD",-756.05,0.0003041,6,"2024-05-21T19:30:44.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691142,1716319844313,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691145,1716319844323,"fUSD",-4282.49,0.0003041,6,"2024-05-21T19:30:44.323",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691146,1716319844333,"fUSD",-1900.39,0.0003041,6,"2024-05-21T19:30:44.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691147,1716319844343,"fUSD",-1095.6,0.0003041,6,"2024-05-21T19:30:44.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691148,1716319844353,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691149,1716319844374,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691150,1716319844386,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691151,1716319844397,"fUSD",-1245.85,0.0003041,6,"2024-05-21T19:30:44.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691152,1716319844408,"fUSD",-506.71,0.0003041,6,"2024-05-21T19:30:44.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691153,1716319844418,"fUSD",-1581.78,0.0003041,6,"2024-05-21T19:30:44.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691154,1716319844428,"fUSD",-1135.85,0.0003041,6,"2024-05-21T19:30:44.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691155,1716319844439,"fUSD",-3279.55,0.0003041,6,"2024-05-21T19:30:44.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691156,1716319844449,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691157,1716319844459,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.459",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691158,1716319844470,"fUSD",-1943.13,0.0003041,6,"2024-05-21T19:30:44.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691159,1716319844481,"fUSD",-913.34,0.0003041,6,"2024-05-21T19:30:44.481",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691160,1716319844491,"fUSD",-4103.23,0.0003041,6,"2024-05-21T19:30:44.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691161,1716319844502,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.502",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691162,1716319844512,"fUSD",-5134.38,0.0003041,6,"2024-05-21T19:30:44.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691163,1716319844522,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691164,1716319844532,"fUSD",-1151.3,0.0003041,6,"2024-05-21T19:30:44.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691165,1716319844542,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691166,1716319844553,"fUSD",-952.7,0.0003041,6,"2024-05-21T19:30:44.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691167,1716319844564,"fUSD",-12022.45,0.0003041,6,"2024-05-21T19:30:44.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691168,1716319844574,"fUSD",-1816.49,0.0003041,6,"2024-05-21T19:30:44.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691169,1716319844585,"fUSD",-1992.8,0.0003041,6,"2024-05-21T19:30:44.585",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691170,1716319844596,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691171,1716319844607,"fUSD",-4923.69,0.0003041,6,"2024-05-21T19:30:44.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691172,1716319844618,"fUSD",-3549.72,0.0003041,6,"2024-05-21T19:30:44.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691173,1716319844629,"fUSD",-555.96,0.0003041,6,"2024-05-21T19:30:44.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691174,1716319844639,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691175,1716319844650,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691176,1716319844660,"fUSD",-1954.7,0.0003041,6,"2024-05-21T19:30:44.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691177,1716319844670,"fUSD",-689.1,0.0003041,6,"2024-05-21T19:30:44.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691178,1716319844681,"fUSD",-1006.45,0.0003041,6,"2024-05-21T19:30:44.681",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691179,1716319844691,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.691",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691180,1716319844701,"fUSD",-2252.81,0.0003041,6,"2024-05-21T19:30:44.701",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691181,1716319844711,"fUSD",-507.93843371,0.0003041,6,"2024-05-21T19:30:44.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691182,1716319844721,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.721",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691183,1716319844732,"fUSD",-1215.22,0.0003041,6,"2024-05-21T19:30:44.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691184,1716319844742,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691185,1716319844752,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691186,1716319844762,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.762",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691187,1716319844772,"fUSD",-1501.12,0.0003041,6,"2024-05-21T19:30:44.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691188,1716319844782,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.782",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691189,1716319844791,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691190,1716319844801,"fUSD",-517.03,0.0003041,6,"2024-05-21T19:30:44.801",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691191,1716319844814,"fUSD",-1277.99,0.0003041,6,"2024-05-21T19:30:44.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691192,1716319844823,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691193,1716319844833,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.833",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691194,1716319844843,"fUSD",-779.5,0.0003041,6,"2024-05-21T19:30:44.843",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691195,1716319844852,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691196,1716319844862,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.862",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691197,1716319844872,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.872",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691198,1716319844882,"fUSD",-2804.63,0.0003041,6,"2024-05-21T19:30:44.882",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691199,1716319844892,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691200,1716319844902,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691201,1716319844912,"fUSD",-500.0,0.0003041,2,"2024-05-21T19:30:44.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691202,1716319844922,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691203,1716319844933,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.933",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691204,1716319844943,"fUSD",-1003.92,0.0003041,6,"2024-05-21T19:30:44.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691205,1716319844954,"fUSD",-739.07,0.0003041,6,"2024-05-21T19:30:44.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691206,1716319844967,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691207,1716319844977,"fUSD",-31400.69,0.0003041,6,"2024-05-21T19:30:44.977",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691208,1716319844987,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691209,1716319844999,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:44.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691210,1716319845008,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.008",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691211,1716319845022,"fUSD",-756.05,0.0003041,6,"2024-05-21T19:30:45.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691212,1716319845035,"fUSD",-402.02294914,0.0003041,6,"2024-05-21T19:30:45.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691213,1716319845049,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.049",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691214,1716319845061,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691215,1716319845071,"fUSD",-1719.76,0.0003041,6,"2024-05-21T19:30:45.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691216,1716319845081,"fUSD",-1742.07,0.0003041,6,"2024-05-21T19:30:45.081",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691217,1716319845090,"fUSD",-1158.21,0.0003041,6,"2024-05-21T19:30:45.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691218,1716319845101,"fUSD",-1608.06,0.0003041,6,"2024-05-21T19:30:45.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691219,1716319845111,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691220,1716319845120,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691221,1716319845130,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691222,1716319845139,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691223,1716319845149,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691224,1716319845160,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691225,1716319845170,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691226,1716319845180,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:45.180",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691227,1716319845190,"fUSD",-7362.71,0.0003041,5,"2024-05-21T19:30:45.190",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691228,1716319845200,"fUSD",-7229.02,0.00030541,5,"2024-05-21T19:30:45.200",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691229,1716319845211,"fUSD",-829.83,0.00030575,2,"2024-05-21T19:30:45.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691230,1716319845220,"fUSD",-194.01308406,0.00030584,2,"2024-05-21T19:30:45.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691231,1716319845230,"fUSD",-178.09131204,0.00030584,2,"2024-05-21T19:30:45.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691232,1716319845240,"fUSD",-2983.61315924,0.00030584,2,"2024-05-21T19:30:45.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691233,1716319845250,"fUSD",-1164.9295538,0.000306,21,"2024-05-21T19:30:45.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691234,1716319845260,"fUSD",-160.62683901,0.00030659,2,"2024-05-21T19:30:45.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691235,1716319845270,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.270",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691236,1716319845280,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.280",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691237,1716319845290,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.290",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691238,1716319845300,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691239,1716319845313,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691240,1716319845323,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.323",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691241,1716319845333,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691242,1716319845342,"fUSD",-326.32587461,0.00030684,6,"2024-05-21T19:30:45.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691243,1716319845352,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.352",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691244,1716319845362,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.362",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691245,1716319845371,"fUSD",-508.53,0.00030684,6,"2024-05-21T19:30:45.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691246,1716319845381,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691247,1716319845391,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691248,1716319845401,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691249,1716319845412,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.412",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691250,1716319845422,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.422",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691251,1716319845432,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.432",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691252,1716319845442,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.442",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691253,1716319845452,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691254,1716319845462,"fUSD",-660.7,0.00030684,6,"2024-05-21T19:30:45.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691255,1716319845472,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691256,1716319845482,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691257,1716319845491,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691258,1716319845500,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691259,1716319845510,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691260,1716319845520,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691261,1716319845530,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.530",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691262,1716319845539,"fUSD",-250.28338297,0.00030684,6,"2024-05-21T19:30:45.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691263,1716319845549,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.549",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691264,1716319845560,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.560",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691265,1716319845571,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691266,1716319845581,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691267,1716319845591,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.591",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691268,1716319845601,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.601",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691269,1716319845611,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691270,1716319845623,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691271,1716319845633,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.633",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691272,1716319845644,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691273,1716319845656,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.656",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691274,1716319845666,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.666",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691275,1716319845677,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691276,1716319845687,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691277,1716319845697,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691278,1716319845707,"fUSD",-630.8,0.00030684,6,"2024-05-21T19:30:45.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691279,1716319845716,"fUSD",-572.42,0.00030684,6,"2024-05-21T19:30:45.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691280,1716319845726,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691281,1716319845737,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.737",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691282,1716319845747,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691283,1716319845757,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691284,1716319845768,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691285,1716319845778,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691286,1716319845789,"fUSD",-500.0,0.00030684,2,"2024-05-21T19:30:45.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691287,1716319845799,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691288,1716319845812,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691289,1716319845823,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691290,1716319845833,"fUSD",-322.5,0.00030684,6,"2024-05-21T19:30:45.833",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691291,1716319845844,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691292,1716319845854,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691293,1716319845863,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691294,1716319845873,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.873",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691295,1716319845883,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691296,1716319845894,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691297,1716319845904,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691298,1716319845914,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.914",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691299,1716319845923,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691300,1716319845934,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691301,1716319845944,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691302,1716319845957,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691303,1716319845967,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691304,1716319845977,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.977",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691305,1716319845986,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691306,1716319845996,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:45.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691307,1716319846007,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.007",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691308,1716319846017,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.017",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691309,1716319846029,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691310,1716319846039,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691311,1716319846050,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691314,1716319846063,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691317,1716319846073,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691319,1716319846083,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691320,1716319846092,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691322,1716319846101,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691324,1716319846111,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691326,1716319846121,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.121",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691328,1716319846131,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691330,1716319846141,"fUSD",-762.2,0.00030684,6,"2024-05-21T19:30:46.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691332,1716319846151,"fUSD",-562.12,0.00030684,6,"2024-05-21T19:30:46.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691334,1716319846161,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.161",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691336,1716319846172,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691338,1716319846181,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691339,1716319846191,"fUSD",-286.88333466,0.00030684,6,"2024-05-21T19:30:46.191",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691341,1716319846201,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691343,1716319846211,"fUSD",-523.92,0.00030684,6,"2024-05-21T19:30:46.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691344,1716319846220,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691346,1716319846230,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691348,1716319846240,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691350,1716319846249,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691351,1716319846259,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691353,1716319846268,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691355,1716319846278,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691357,1716319846288,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691358,1716319846298,"fUSD",-502.63,0.00030684,6,"2024-05-21T19:30:46.298",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691360,1716319846310,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691362,1716319846319,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691363,1716319846329,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691365,1716319846340,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691367,1716319846351,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691369,1716319846360,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691370,1716319846370,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691373,1716319846386,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691375,1716319846400,"fUSD",-566.7,0.00030684,6,"2024-05-21T19:30:46.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691377,1716319846414,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.414",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691379,1716319846427,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691381,1716319846440,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691383,1716319846453,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691385,1716319846466,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691387,1716319846478,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.478",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691389,1716319846489,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.489",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691391,1716319846500,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691393,1716319846512,"fUSD",-641.67,0.00030684,6,"2024-05-21T19:30:46.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691395,1716319846524,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691397,1716319846537,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691399,1716319846548,"fUSD",-592.21,0.00030684,6,"2024-05-21T19:30:46.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691400,1716319846563,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691401,1716319846575,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.575",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691402,1716319846587,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691403,1716319846600,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691404,1716319846612,"fUSD",-500.18,0.00030684,6,"2024-05-21T19:30:46.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691405,1716319846624,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.624",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691406,1716319846636,"fUSD",-792.17,0.00030684,6,"2024-05-21T19:30:46.636",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691407,1716319846649,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691408,1716319846662,"fUSD",-873.14,0.00030684,6,"2024-05-21T19:30:46.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691409,1716319846675,"fUSD",-686.96,0.00030684,6,"2024-05-21T19:30:46.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691410,1716319846687,"fUSD",-539.2,0.00030684,6,"2024-05-21T19:30:46.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691411,1716319846699,"fUSD",-813.32,0.00030684,6,"2024-05-21T19:30:46.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691412,1716319846711,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691413,1716319846722,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.722",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691414,1716319846733,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691415,1716319846745,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691416,1716319846757,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691417,1716319846769,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691418,1716319846782,"fUSD",-920.21,0.00030684,6,"2024-05-21T19:30:46.782",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691419,1716319846794,"fUSD",-557.19,0.00030684,6,"2024-05-21T19:30:46.794",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691420,1716319846806,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691421,1716319846817,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.817",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691422,1716319846829,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691423,1716319846839,"fUSD",-671.12,0.00030684,6,"2024-05-21T19:30:46.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691424,1716319846849,"fUSD",-580.09339585,0.00030684,6,"2024-05-21T19:30:46.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691425,1716319846859,"fUSD",-523.42,0.00030684,6,"2024-05-21T19:30:46.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691426,1716319846870,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691427,1716319846883,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691428,1716319846893,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691429,1716319846904,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691430,1716319846916,"fUSD",-745.96,0.00030684,6,"2024-05-21T19:30:46.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691431,1716319846927,"fUSD",-551.99,0.00030684,6,"2024-05-21T19:30:46.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691432,1716319846938,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691433,1716319846951,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691434,1716319846964,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.964",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691435,1716319846975,"fUSD",-768.62,0.00030684,6,"2024-05-21T19:30:46.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691436,1716319846987,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:46.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691437,1716319847000,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691438,1716319847012,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691439,1716319847024,"fUSD",-540.09,0.00030684,6,"2024-05-21T19:30:47.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691440,1716319847036,"fUSD",-572.71,0.00030684,6,"2024-05-21T19:30:47.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691441,1716319847049,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.049",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691442,1716319847060,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.060",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691443,1716319847070,"fUSD",-203.31903961,0.00030684,6,"2024-05-21T19:30:47.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691444,1716319847080,"fUSD",-662.66,0.00030684,6,"2024-05-21T19:30:47.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691445,1716319847090,"fUSD",-742.65,0.00030684,6,"2024-05-21T19:30:47.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691446,1716319847100,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691447,1716319847112,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691448,1716319847124,"fUSD",-2612.64,0.00030684,6,"2024-05-21T19:30:47.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691449,1716319847136,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691450,1716319847147,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691451,1716319847158,"fUSD",-743.29,0.00030684,6,"2024-05-21T19:30:47.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691452,1716319847170,"fUSD",-611.46,0.00030684,6,"2024-05-21T19:30:47.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691453,1716319847182,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691454,1716319847195,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691455,1716319847208,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691456,1716319847218,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691457,1716319847228,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.228",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691458,1716319847239,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691459,1716319847250,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691460,1716319847262,"fUSD",-593.26,0.00030684,6,"2024-05-21T19:30:47.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691461,1716319847273,"fUSD",-632.71,0.00030684,6,"2024-05-21T19:30:47.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691462,1716319847285,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691463,1716319847295,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691464,1716319847307,"fUSD",-1571.83,0.00030684,6,"2024-05-21T19:30:47.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691465,1716319847316,"fUSD",-704.51,0.00030684,6,"2024-05-21T19:30:47.316",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691466,1716319847327,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691467,1716319847338,"fUSD",-762.6,0.00030684,6,"2024-05-21T19:30:47.338",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691468,1716319847348,"fUSD",-605.72,0.00030684,6,"2024-05-21T19:30:47.348",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691469,1716319847359,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691470,1716319847369,"fUSD",-11742.0,0.00030684,6,"2024-05-21T19:30:47.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691471,1716319847380,"fUSD",-2257.79,0.00030684,6,"2024-05-21T19:30:47.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691472,1716319847391,"fUSD",-908.79,0.00030684,6,"2024-05-21T19:30:47.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691473,1716319847402,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691474,1716319847412,"fUSD",-914.89,0.00030684,6,"2024-05-21T19:30:47.412",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691475,1716319847423,"fUSD",-1823.72,0.00030684,6,"2024-05-21T19:30:47.423",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691476,1716319847434,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.434",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691477,1716319847445,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691478,1716319847456,"fUSD",-5286.96,0.00030684,6,"2024-05-21T19:30:47.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691479,1716319847466,"fUSD",-722.37,0.00030684,6,"2024-05-21T19:30:47.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691480,1716319847477,"fUSD",-522.15,0.00030684,6,"2024-05-21T19:30:47.477",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691481,1716319847488,"fUSD",-1041.35,0.00030684,6,"2024-05-21T19:30:47.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691482,1716319847499,"fUSD",-1342.11,0.00030684,6,"2024-05-21T19:30:47.499",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691483,1716319847510,"fUSD",-865.28,0.00030684,6,"2024-05-21T19:30:47.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691484,1716319847520,"fUSD",-3359.55,0.00030684,6,"2024-05-21T19:30:47.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691485,1716319847531,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691486,1716319847541,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.541",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691487,1716319847553,"fUSD",-1087.22,0.00030684,6,"2024-05-21T19:30:47.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691488,1716319847566,"fUSD",-1524.46,0.00030684,6,"2024-05-21T19:30:47.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691489,1716319847578,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691490,1716319847590,"fUSD",-662.9,0.00030684,6,"2024-05-21T19:30:47.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691491,1716319847602,"fUSD",-671.94,0.00030684,6,"2024-05-21T19:30:47.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691492,1716319847614,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691493,1716319847625,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:47.625",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691494,1716319847637,"fUSD",-7591.7,0.00030684,6,"2024-05-21T19:30:47.637",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691495,1716319847649,"fUSD",-588.79,0.00030684,6,"2024-05-21T19:30:47.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691496,1716319847661,"fUSD",-1591.5,0.00030684,6,"2024-05-21T19:30:47.661",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691497,1716319847672,"fUSD",-255.71309437,0.00030684,6,"2024-05-21T19:30:47.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691498,1716319847684,"fUSD",-767.13,0.00030684,6,"2024-05-21T19:30:47.684",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691499,1716319847696,"fUSD",-576.76,0.00030684,6,"2024-05-21T19:30:47.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691500,1716319847707,"fUSD",-1727.44682361,0.00030684,6,"2024-05-21T19:30:47.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691501,1716319848765,"fUSD",-250.0,0.00029738,2,"2024-05-21T19:30:48.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691502,1716319848775,"fUSD",-3306.47,0.0003041,6,"2024-05-21T19:30:48.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691503,1716319848785,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:48.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691504,1716319848796,"fUSD",-1188.28317639,0.00030684,6,"2024-05-21T19:30:48.796",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691505,1716319848810,"fUSD",-1265.45,0.00030684,6,"2024-05-21T19:30:48.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691506,1716319848820,"fUSD",-862.21,0.00030684,6,"2024-05-21T19:30:48.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691507,1716319848830,"fUSD",-1331.67,0.00030684,6,"2024-05-21T19:30:48.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691508,1716319848841,"fUSD",-21685.76,0.00030684,6,"2024-05-21T19:30:48.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691509,1716319848853,"fUSD",-723.33,0.00030684,6,"2024-05-21T19:30:48.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691510,1716319848863,"fUSD",-2643.47,0.00030684,6,"2024-05-21T19:30:48.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691511,1716319848873,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.873",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691512,1716319848883,"fUSD",-594.2,0.00030684,6,"2024-05-21T19:30:48.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691513,1716319848894,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691514,1716319848903,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691515,1716319848913,"fUSD",-1150.01,0.00030684,6,"2024-05-21T19:30:48.913",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691516,1716319848923,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691517,1716319848934,"fUSD",-5180.9,0.00030684,6,"2024-05-21T19:30:48.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691518,1716319848945,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.945",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691519,1716319848961,"fUSD",-474.98,0.00030684,6,"2024-05-21T19:30:48.961",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691520,1716319848971,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.971",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691521,1716319848981,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.981",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691522,1716319848992,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:48.992",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691523,1716319849005,"fUSD",-859.65,0.00030684,6,"2024-05-21T19:30:49.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691524,1716319849015,"fUSD",-1207.35,0.00030684,6,"2024-05-21T19:30:49.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691525,1716319849025,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691526,1716319849039,"fUSD",-569.35,0.00030684,6,"2024-05-21T19:30:49.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691527,1716319849050,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691528,1716319849063,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691529,1716319849074,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691530,1716319849085,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.085",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691531,1716319849096,"fUSD",-3472.29,0.00030684,6,"2024-05-21T19:30:49.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691532,1716319849106,"fUSD",-614.59,0.00030684,6,"2024-05-21T19:30:49.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691533,1716319849117,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.117",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691534,1716319849127,"fUSD",-808.72,0.00030684,6,"2024-05-21T19:30:49.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691535,1716319849138,"fUSD",-6643.61,0.00030684,6,"2024-05-21T19:30:49.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691536,1716319849150,"fUSD",-664.34,0.00030684,6,"2024-05-21T19:30:49.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691537,1716319849160,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691538,1716319849171,"fUSD",-974.91,0.00030684,6,"2024-05-21T19:30:49.171",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691539,1716319849181,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691540,1716319849192,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691541,1716319849203,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691542,1716319849214,"fUSD",-665.19,0.00030684,6,"2024-05-21T19:30:49.214",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691543,1716319849224,"fUSD",-1102.83,0.00030684,6,"2024-05-21T19:30:49.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691544,1716319849234,"fUSD",-576.8,0.00030684,6,"2024-05-21T19:30:49.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691545,1716319849244,"fUSD",-763.45,0.00030684,6,"2024-05-21T19:30:49.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691546,1716319849254,"fUSD",-1694.45,0.00030684,6,"2024-05-21T19:30:49.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691547,1716319849264,"fUSD",-1228.79,0.00030684,6,"2024-05-21T19:30:49.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691548,1716319849274,"fUSD",-625.26,0.00030684,6,"2024-05-21T19:30:49.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691549,1716319849284,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691550,1716319849295,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691551,1716319849310,"fUSD",-1880.4,0.00030684,6,"2024-05-21T19:30:49.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691552,1716319849319,"fUSD",-948.0,0.00030684,6,"2024-05-21T19:30:49.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691553,1716319849329,"fUSD",-958.6,0.00030684,6,"2024-05-21T19:30:49.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691554,1716319849340,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691555,1716319849350,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691556,1716319849359,"fUSD",-1703.93,0.00030684,6,"2024-05-21T19:30:49.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691557,1716319849370,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691558,1716319849380,"fUSD",-1760.89,0.00030684,6,"2024-05-21T19:30:49.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691559,1716319849391,"fUSD",-707.65,0.00030684,6,"2024-05-21T19:30:49.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691560,1716319849402,"fUSD",-551.46,0.00030684,6,"2024-05-21T19:30:49.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691561,1716319849412,"fUSD",-2277.84,0.00030684,6,"2024-05-21T19:30:49.412",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691562,1716319849424,"fUSD",-1826.47,0.00030684,6,"2024-05-21T19:30:49.424",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691563,1716319849828,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691564,1716319849846,"fUSD",-953.69,0.00030684,6,"2024-05-21T19:30:49.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691565,1716319849860,"fUSD",-916.9,0.00030684,6,"2024-05-21T19:30:49.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691566,1716319849870,"fUSD",-1051.53,0.00030684,6,"2024-05-21T19:30:49.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691567,1716319849879,"fUSD",-1845.35,0.00030684,6,"2024-05-21T19:30:49.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691568,1716319849888,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691569,1716319849899,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691570,1716319849908,"fUSD",-756.05,0.00030684,6,"2024-05-21T19:30:49.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691571,1716319849918,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691572,1716319849927,"fUSD",-4282.49,0.00030684,6,"2024-05-21T19:30:49.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691573,1716319849937,"fUSD",-1900.39,0.00030684,6,"2024-05-21T19:30:49.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691574,1716319849947,"fUSD",-1095.6,0.00030684,6,"2024-05-21T19:30:49.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691575,1716319849958,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.958",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691576,1716319849969,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691577,1716319849980,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:49.980",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691578,1716319849990,"fUSD",-1245.85,0.00030684,6,"2024-05-21T19:30:49.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691579,1716319850001,"fUSD",-506.71,0.00030684,6,"2024-05-21T19:30:50.001",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691580,1716319850011,"fUSD",-1581.78,0.00030684,6,"2024-05-21T19:30:50.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691581,1716319850020,"fUSD",-1135.85,0.00030684,6,"2024-05-21T19:30:50.020",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691582,1716319850029,"fUSD",-3279.55,0.00030684,6,"2024-05-21T19:30:50.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691583,1716319850039,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691584,1716319850050,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691585,1716319850063,"fUSD",-1943.13,0.00030684,6,"2024-05-21T19:30:50.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691586,1716319850072,"fUSD",-913.34,0.00030684,6,"2024-05-21T19:30:50.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691587,1716319850082,"fUSD",-4103.23,0.00030684,6,"2024-05-21T19:30:50.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691588,1716319850091,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.091",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691589,1716319850103,"fUSD",-5134.38,0.00030684,6,"2024-05-21T19:30:50.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691590,1716319850112,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691591,1716319850121,"fUSD",-388.78819086,0.00030684,6,"2024-05-21T19:30:50.121",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691592,1716319850135,"fUSD",-762.51180914,0.00030684,6,"2024-05-21T19:30:50.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691593,1716319850144,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.144",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691594,1716319850153,"fUSD",-952.7,0.00030684,6,"2024-05-21T19:30:50.153",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691595,1716319850162,"fUSD",-12022.45,0.00030684,6,"2024-05-21T19:30:50.162",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691596,1716319850172,"fUSD",-1816.49,0.00030684,6,"2024-05-21T19:30:50.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691597,1716319850182,"fUSD",-1992.8,0.00030684,6,"2024-05-21T19:30:50.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691598,1716319850191,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.191",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691599,1716319850201,"fUSD",-4923.69,0.00030684,6,"2024-05-21T19:30:50.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691600,1716319850210,"fUSD",-3549.72,0.00030684,6,"2024-05-21T19:30:50.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691601,1716319850220,"fUSD",-555.96,0.00030684,6,"2024-05-21T19:30:50.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691602,1716319850230,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691603,1716319850240,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691604,1716319850249,"fUSD",-1954.7,0.00030684,6,"2024-05-21T19:30:50.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691605,1716319850259,"fUSD",-689.1,0.00030684,6,"2024-05-21T19:30:50.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691606,1716319850268,"fUSD",-1006.45,0.00030684,6,"2024-05-21T19:30:50.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691607,1716319850278,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691608,1716319850287,"fUSD",-2252.81,0.00030684,6,"2024-05-21T19:30:50.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691609,1716319850297,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691610,1716319850311,"fUSD",-1215.22,0.00030684,6,"2024-05-21T19:30:50.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691611,1716319850322,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691612,1716319850332,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691613,1716319850343,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691614,1716319850353,"fUSD",-1501.12,0.00030684,6,"2024-05-21T19:30:50.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691615,1716319850363,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.363",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691616,1716319850374,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691617,1716319850384,"fUSD",-517.03,0.00030684,6,"2024-05-21T19:30:50.384",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691618,1716319850394,"fUSD",-1277.99,0.00030684,6,"2024-05-21T19:30:50.394",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691619,1716319850404,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691620,1716319850415,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691621,1716319850425,"fUSD",-779.5,0.00030684,6,"2024-05-21T19:30:50.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691622,1716319850438,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691623,1716319850450,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.450",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691624,1716319850460,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.460",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691625,1716319850470,"fUSD",-2804.63,0.00030684,6,"2024-05-21T19:30:50.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691626,1716319850480,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.480",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691627,1716319850490,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.490",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691628,1716319850500,"fUSD",-376.38517344,0.00030684,6,"2024-05-21T19:30:50.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691629,1716319850509,"fUSD",-500.0,0.00030684,2,"2024-05-21T19:30:50.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691630,1716319850519,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.519",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691631,1716319850529,"fUSD",-1003.92,0.00030684,6,"2024-05-21T19:30:50.529",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691632,1716319850538,"fUSD",-739.07,0.00030684,6,"2024-05-21T19:30:50.538",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691633,1716319850548,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691634,1716319850562,"fUSD",-31400.69,0.00030684,6,"2024-05-21T19:30:50.562",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691635,1716319850571,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691636,1716319850581,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691637,1716319850591,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.591",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691638,1716319850600,"fUSD",-756.05,0.00030684,6,"2024-05-21T19:30:50.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691639,1716319850609,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691640,1716319850618,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691641,1716319850627,"fUSD",-1719.76,0.00030684,6,"2024-05-21T19:30:50.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691642,1716319850637,"fUSD",-1742.07,0.00030684,6,"2024-05-21T19:30:50.637",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691643,1716319850646,"fUSD",-1158.21,0.00030684,6,"2024-05-21T19:30:50.646",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691644,1716319850656,"fUSD",-1608.06,0.00030684,6,"2024-05-21T19:30:50.656",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691645,1716319850667,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691646,1716319850678,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691647,1716319850689,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691648,1716319850699,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691649,1716319850709,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691650,1716319850719,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691651,1716319850729,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691652,1716319850739,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.739",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691653,1716319850750,"fUSD",-3306.47,0.00030684,6,"2024-05-21T19:30:50.750",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691654,1716319850760,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:50.760",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691655,1716319850770,"fUSD",-700.0,0.000307,11,"2024-05-21T19:30:50.770",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691656,1716319850781,"fUSD",-1400.0,0.000308,11,"2024-05-21T19:30:50.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691657,1716319850791,"fUSD",-150.0,0.00030849,2,"2024-05-21T19:30:50.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691658,1716319850801,"fUSD",-150.0,0.00030849,2,"2024-05-21T19:30:50.801",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691659,1716319850816,"fUSD",-150.0,0.00030849,2,"2024-05-21T19:30:50.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691660,1716319850826,"fUSD",-181.31272783,0.00030858,2,"2024-05-21T19:30:50.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691661,1716319850837,"fUSD",-2100.0,0.000309,11,"2024-05-21T19:30:50.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691662,1716319850848,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.848",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691663,1716319850858,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.858",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691664,1716319850869,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691665,1716319850879,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691666,1716319850890,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691667,1716319850901,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.901",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691668,1716319850912,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691669,1716319850923,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691670,1716319850933,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.933",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691671,1716319850944,"fUSD",-508.53,0.00030958,6,"2024-05-21T19:30:50.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691672,1716319850959,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691673,1716319850969,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691674,1716319850979,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691675,1716319850991,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:50.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691676,1716319851000,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691677,1716319851010,"fUSD",-343.25012905,0.00030958,6,"2024-05-21T19:30:51.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691678,1716319851021,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691679,1716319851034,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691680,1716319851044,"fUSD",-660.7,0.00030958,6,"2024-05-21T19:30:51.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691681,1716319851053,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691682,1716319851072,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691683,1716319851082,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691684,1716319851092,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691685,1716319851102,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691686,1716319851112,"fUSD",-379.25260489,0.00030958,6,"2024-05-21T19:30:51.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691687,1716319851122,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691688,1716319851132,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.132",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691689,1716319851141,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691690,1716319851151,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691691,1716319851160,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691692,1716319851170,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691693,1716319851180,"fUSD",-160.89324594,0.00030958,6,"2024-05-21T19:30:51.180",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691694,1716319851189,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691695,1716319851199,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.199",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691696,1716319851209,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.209",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691697,1716319851219,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691698,1716319851228,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.228",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691699,1716319851238,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.238",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691700,1716319851248,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691701,1716319851258,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691702,1716319851267,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691703,1716319851276,"fUSD",-630.8,0.00030958,6,"2024-05-21T19:30:51.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691704,1716319851286,"fUSD",-572.42,0.00030958,6,"2024-05-21T19:30:51.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691705,1716319851296,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691706,1716319851305,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691707,1716319851319,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691708,1716319851328,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.328",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691709,1716319851337,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.337",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691710,1716319851347,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.347",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691711,1716319851355,"fUSD",-500.0,0.00030958,2,"2024-05-21T19:30:51.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691712,1716319851364,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691713,1716319851373,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.373",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691714,1716319851382,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.382",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691715,1716319851392,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691716,1716319851401,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691717,1716319851410,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691718,1716319851419,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691719,1716319851428,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691720,1716319851438,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691721,1716319851447,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691722,1716319851457,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691723,1716319851466,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691724,1716319851476,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691725,1716319851487,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691726,1716319851496,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.496",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691727,1716319851506,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691728,1716319851515,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691729,1716319851525,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691730,1716319851534,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691731,1716319851544,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.544",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691732,1716319851554,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.554",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691733,1716319851569,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.569",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691734,1716319851579,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.579",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691735,1716319851589,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.589",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691736,1716319851598,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691737,1716319851608,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.608",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691738,1716319851617,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691739,1716319851627,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691740,1716319851637,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.637",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691741,1716319851646,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.646",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691742,1716319851656,"fUSD",-762.2,0.00030958,6,"2024-05-21T19:30:51.656",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691743,1716319851665,"fUSD",-562.12,0.00030958,6,"2024-05-21T19:30:51.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691744,1716319851675,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691745,1716319851684,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.684",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691746,1716319851694,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.694",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691747,1716319851703,"fUSD",-523.92,0.00030958,6,"2024-05-21T19:30:51.703",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691748,1716319851713,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.713",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691749,1716319851722,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.722",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691750,1716319851731,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.731",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691751,1716319851740,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.740",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691752,1716319851750,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.750",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691753,1716319851759,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.759",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691754,1716319851769,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691755,1716319851780,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691756,1716319851789,"fUSD",-502.63,0.00030958,6,"2024-05-21T19:30:51.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691757,1716319851799,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691758,1716319851809,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.809",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691759,1716319851821,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691760,1716319851830,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691761,1716319851839,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691762,1716319851848,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.848",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691763,1716319851857,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691764,1716319851867,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691765,1716319851876,"fUSD",-566.7,0.00030958,6,"2024-05-21T19:30:51.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691766,1716319851886,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.886",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691767,1716319851896,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691768,1716319851906,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691769,1716319851915,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.915",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691770,1716319851924,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.924",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691771,1716319851934,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691772,1716319851943,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691773,1716319851954,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691774,1716319851964,"fUSD",-641.67,0.00030958,6,"2024-05-21T19:30:51.964",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691775,1716319851974,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.974",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691776,1716319851984,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:51.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691777,1716319851994,"fUSD",-592.21,0.00030958,6,"2024-05-21T19:30:51.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691778,1716319852004,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691779,1716319852013,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691780,1716319852024,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691781,1716319852036,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691782,1716319852045,"fUSD",-500.18,0.00030958,6,"2024-05-21T19:30:52.045",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691783,1716319852056,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.056",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691784,1716319852070,"fUSD",-792.17,0.00030958,6,"2024-05-21T19:30:52.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691785,1716319852079,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691786,1716319852089,"fUSD",-873.14,0.00030958,6,"2024-05-21T19:30:52.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691787,1716319852099,"fUSD",-686.96,0.00030958,6,"2024-05-21T19:30:52.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691788,1716319852108,"fUSD",-539.2,0.00030958,6,"2024-05-21T19:30:52.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691789,1716319852118,"fUSD",-813.32,0.00030958,6,"2024-05-21T19:30:52.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691790,1716319852127,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691791,1716319852136,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691792,1716319852146,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691793,1716319852155,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691794,1716319852165,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691795,1716319852174,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691796,1716319852183,"fUSD",-920.21,0.00030958,6,"2024-05-21T19:30:52.183",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691797,1716319852193,"fUSD",-557.19,0.00030958,6,"2024-05-21T19:30:52.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691798,1716319852202,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691799,1716319852212,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691800,1716319852221,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691801,1716319852231,"fUSD",-671.12,0.00030958,6,"2024-05-21T19:30:52.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691802,1716319852240,"fUSD",-523.42,0.00030958,6,"2024-05-21T19:30:52.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691803,1716319852248,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691804,1716319852258,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691805,1716319852268,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691806,1716319852278,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691807,1716319852287,"fUSD",-745.96,0.00030958,6,"2024-05-21T19:30:52.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691808,1716319852296,"fUSD",-551.99,0.00030958,6,"2024-05-21T19:30:52.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691809,1716319852305,"fUSD",-177.74963785,0.00030958,6,"2024-05-21T19:30:52.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691810,1716319852321,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691811,1716319852331,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691812,1716319852341,"fUSD",-768.62,0.00030958,6,"2024-05-21T19:30:52.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691813,1716319852350,"fUSD",-591.93675755,0.00030958,6,"2024-05-21T19:30:52.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691814,1716319852359,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691815,1716319852368,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691816,1716319852378,"fUSD",-540.09,0.00030958,6,"2024-05-21T19:30:52.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691817,1716319852387,"fUSD",-572.71,0.00030958,6,"2024-05-21T19:30:52.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691818,1716319852396,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.396",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691819,1716319852404,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691820,1716319852413,"fUSD",-662.66,0.00030958,6,"2024-05-21T19:30:52.413",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691821,1716319852422,"fUSD",-742.65,0.00030958,6,"2024-05-21T19:30:52.422",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691822,1716319852431,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.431",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691823,1716319852441,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691824,1716319852450,"fUSD",-2612.64,0.00030958,6,"2024-05-21T19:30:52.450",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691825,1716319852459,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.459",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691826,1716319852468,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.468",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691827,1716319852477,"fUSD",-743.29,0.00030958,6,"2024-05-21T19:30:52.477",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691828,1716319852487,"fUSD",-611.46,0.00030958,6,"2024-05-21T19:30:52.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691829,1716319852497,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.497",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691830,1716319852506,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691831,1716319852515,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691832,1716319852525,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691833,1716319852534,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691834,1716319852544,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.544",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691835,1716319852554,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.554",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691836,1716319852567,"fUSD",-593.26,0.00030958,6,"2024-05-21T19:30:52.567",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691837,1716319852576,"fUSD",-632.71,0.00030958,6,"2024-05-21T19:30:52.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691838,1716319852586,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691839,1716319852595,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.595",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691840,1716319852605,"fUSD",-1571.83,0.00030958,6,"2024-05-21T19:30:52.605",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691841,1716319852614,"fUSD",-704.51,0.00030958,6,"2024-05-21T19:30:52.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691842,1716319852624,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.624",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691843,1716319852634,"fUSD",-605.72,0.00030958,6,"2024-05-21T19:30:52.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691844,1716319852643,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691845,1716319852653,"fUSD",-11742.0,0.00030958,6,"2024-05-21T19:30:52.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691846,1716319852662,"fUSD",-2257.79,0.00030958,6,"2024-05-21T19:30:52.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691847,1716319852671,"fUSD",-908.79,0.00030958,6,"2024-05-21T19:30:52.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691848,1716319852680,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691849,1716319852690,"fUSD",-914.89,0.00030958,6,"2024-05-21T19:30:52.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691850,1716319852700,"fUSD",-1823.72,0.00030958,6,"2024-05-21T19:30:52.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691851,1716319852709,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691852,1716319852719,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691853,1716319852729,"fUSD",-5286.96,0.00030958,6,"2024-05-21T19:30:52.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691854,1716319852738,"fUSD",-722.37,0.00030958,6,"2024-05-21T19:30:52.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691855,1716319852748,"fUSD",-522.15,0.00030958,6,"2024-05-21T19:30:52.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691856,1716319852758,"fUSD",-1041.35,0.00030958,6,"2024-05-21T19:30:52.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691857,1716319852767,"fUSD",-1342.11,0.00030958,6,"2024-05-21T19:30:52.767",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691858,1716319852776,"fUSD",-865.28,0.00030958,6,"2024-05-21T19:30:52.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691859,1716319852786,"fUSD",-3359.55,0.00030958,6,"2024-05-21T19:30:52.786",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691860,1716319852796,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.796",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691861,1716319852805,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691862,1716319852818,"fUSD",-1087.22,0.00030958,6,"2024-05-21T19:30:52.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691863,1716319852828,"fUSD",-1524.46,0.00030958,6,"2024-05-21T19:30:52.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691864,1716319852838,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.838",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691865,1716319852847,"fUSD",-662.9,0.00030958,6,"2024-05-21T19:30:52.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691866,1716319852858,"fUSD",-671.94,0.00030958,6,"2024-05-21T19:30:52.858",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691867,1716319852867,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691868,1716319852878,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:52.878",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691869,1716319852889,"fUSD",-7591.7,0.00030958,6,"2024-05-21T19:30:52.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691870,1716319852900,"fUSD",-588.79,0.00030958,6,"2024-05-21T19:30:52.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691871,1716319852910,"fUSD",-1591.5,0.00030958,6,"2024-05-21T19:30:52.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691872,1716319852920,"fUSD",-767.13,0.00030958,6,"2024-05-21T19:30:52.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691873,1716319852930,"fUSD",-576.76,0.00030958,6,"2024-05-21T19:30:52.930",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691874,1716319852940,"fUSD",-2915.73,0.00030958,6,"2024-05-21T19:30:52.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691875,1716319852950,"fUSD",-1265.45,0.00030958,6,"2024-05-21T19:30:52.950",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691876,1716319852966,"fUSD",-862.21,0.00030958,6,"2024-05-21T19:30:52.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691877,1716319852975,"fUSD",-1331.67,0.00030958,6,"2024-05-21T19:30:52.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691878,1716319852985,"fUSD",-21685.76,0.00030958,6,"2024-05-21T19:30:52.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691879,1716319852995,"fUSD",-723.33,0.00030958,6,"2024-05-21T19:30:52.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691880,1716319853009,"fUSD",-2643.47,0.00030958,6,"2024-05-21T19:30:53.009",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691881,1716319853019,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.019",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691882,1716319853030,"fUSD",-594.2,0.00030958,6,"2024-05-21T19:30:53.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691883,1716319853040,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691884,1716319853050,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691885,1716319853062,"fUSD",-1150.01,0.00030958,6,"2024-05-21T19:30:53.062",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691886,1716319853071,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691887,1716319853080,"fUSD",-5180.9,0.00030958,6,"2024-05-21T19:30:53.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691888,1716319853090,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691889,1716319853099,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691890,1716319853108,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691891,1716319853118,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691892,1716319853128,"fUSD",-859.65,0.00030958,6,"2024-05-21T19:30:53.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691893,1716319853137,"fUSD",-1207.35,0.00030958,6,"2024-05-21T19:30:53.137",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691894,1716319853147,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691895,1716319853158,"fUSD",-569.35,0.00030958,6,"2024-05-21T19:30:53.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691896,1716319853168,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691897,1716319853178,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691898,1716319853188,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691899,1716319853198,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691900,1716319853208,"fUSD",-3472.29,0.00030958,6,"2024-05-21T19:30:53.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691901,1716319853219,"fUSD",-614.59,0.00030958,6,"2024-05-21T19:30:53.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691902,1716319853229,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691903,1716319853240,"fUSD",-808.72,0.00030958,6,"2024-05-21T19:30:53.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691904,1716319853249,"fUSD",-6643.61,0.00030958,6,"2024-05-21T19:30:53.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691905,1716319853259,"fUSD",-664.34,0.00030958,6,"2024-05-21T19:30:53.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691906,1716319853268,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691907,1716319853278,"fUSD",-974.91,0.00030958,6,"2024-05-21T19:30:53.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691908,1716319853288,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691909,1716319853297,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691910,1716319853307,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691911,1716319853320,"fUSD",-1102.83,0.00030958,6,"2024-05-21T19:30:53.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691912,1716319853329,"fUSD",-665.19,0.00030958,6,"2024-05-21T19:30:53.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691913,1716319853340,"fUSD",-576.8,0.00030958,6,"2024-05-21T19:30:53.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691914,1716319853351,"fUSD",-763.45,0.00030958,6,"2024-05-21T19:30:53.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691915,1716319853360,"fUSD",-1694.45,0.00030958,6,"2024-05-21T19:30:53.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691916,1716319853370,"fUSD",-1228.79,0.00030958,6,"2024-05-21T19:30:53.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691917,1716319853380,"fUSD",-625.26,0.00030958,6,"2024-05-21T19:30:53.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691918,1716319853390,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691919,1716319853400,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691920,1716319853410,"fUSD",-1880.4,0.00030958,6,"2024-05-21T19:30:53.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691921,1716319853419,"fUSD",-948.0,0.00030958,6,"2024-05-21T19:30:53.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691922,1716319853430,"fUSD",-958.6,0.00030958,6,"2024-05-21T19:30:53.430",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691923,1716319853439,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691924,1716319853449,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691925,1716319853630,"fUSD",-1703.93,0.00030958,6,"2024-05-21T19:30:53.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691926,1716319853639,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691927,1716319853649,"fUSD",-1760.89,0.00030958,6,"2024-05-21T19:30:53.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691928,1716319853659,"fUSD",-707.65,0.00030958,6,"2024-05-21T19:30:53.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691929,1716319853669,"fUSD",-551.46,0.00030958,6,"2024-05-21T19:30:53.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691930,1716319853678,"fUSD",-2277.84,0.00030958,6,"2024-05-21T19:30:53.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691931,1716319853688,"fUSD",-970.92859645,0.00030958,6,"2024-05-21T19:30:53.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691932,1716319853709,"fUSD",-855.54140355,0.00030958,6,"2024-05-21T19:30:53.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691933,1716319853719,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691934,1716319853729,"fUSD",-953.69,0.00030958,6,"2024-05-21T19:30:53.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691935,1716319853738,"fUSD",-916.9,0.00030958,6,"2024-05-21T19:30:53.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691936,1716319853748,"fUSD",-1051.53,0.00030958,6,"2024-05-21T19:30:53.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691937,1716319853758,"fUSD",-1845.35,0.00030958,6,"2024-05-21T19:30:53.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691938,1716319853767,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.767",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691939,1716319853778,"fUSD",-601.29437409,0.00030958,6,"2024-05-21T19:30:53.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691940,1716319853787,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.787",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691941,1716319853797,"fUSD",-756.05,0.00030958,6,"2024-05-21T19:30:53.797",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691942,1716319853808,"fUSD",-4282.49,0.00030958,6,"2024-05-21T19:30:53.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691943,1716319853820,"fUSD",-1900.39,0.00030958,6,"2024-05-21T19:30:53.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691944,1716319853830,"fUSD",-1095.6,0.00030958,6,"2024-05-21T19:30:53.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691945,1716319853840,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691946,1716319853851,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691947,1716319853860,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691948,1716319853871,"fUSD",-1245.85,0.00030958,6,"2024-05-21T19:30:53.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691949,1716319853880,"fUSD",-506.71,0.00030958,6,"2024-05-21T19:30:53.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691950,1716319853890,"fUSD",-1581.78,0.00030958,6,"2024-05-21T19:30:53.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691951,1716319853900,"fUSD",-1135.85,0.00030958,6,"2024-05-21T19:30:53.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691952,1716319853910,"fUSD",-3279.55,0.00030958,6,"2024-05-21T19:30:53.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691953,1716319853920,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691954,1716319853930,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:53.930",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691955,1716319853939,"fUSD",-1819.22422236,0.00030958,6,"2024-05-21T19:30:53.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691956,1716319853956,"fUSD",-123.90577764,0.00030958,6,"2024-05-21T19:30:53.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691957,1716319853966,"fUSD",-154.03222236,0.00030958,6,"2024-05-21T19:30:53.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691958,1716319853980,"fUSD",-759.30777764,0.00030958,6,"2024-05-21T19:30:53.980",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691959,1716319853990,"fUSD",-4051.29819009,0.00030958,6,"2024-05-21T19:30:53.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691960,1716319854154,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:54.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691961,1716319854164,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:54.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691962,1716319854174,"fUSD",-51.93180991,0.00030958,6,"2024-05-21T19:30:54.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691963,1716319854184,"fUSD",-428.60501432,0.00030958,6,"2024-05-21T19:30:54.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691964,1716319854194,"fUSD",-45.13164321,0.00030958,6,"2024-05-21T19:30:54.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691965,1716319854207,"fUSD",-2797.69702121,0.00030958,6,"2024-05-21T19:30:54.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691966,1716319854218,"fUSD",-783.15175312,0.00030958,6,"2024-05-21T19:30:54.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691967,1716319854231,"fUSD",-1508.39958246,0.00030958,6,"2024-05-21T19:30:54.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691968,1716319854245,"fUSD",-103.81360093,0.00030958,6,"2024-05-21T19:30:54.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691969,1716319854262,"fUSD",-396.18639907,0.00030958,6,"2024-05-21T19:30:54.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691970,1716319854273,"fUSD",-1151.3,0.00030958,6,"2024-05-21T19:30:54.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691971,1716319854284,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:54.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691972,1716319854294,"fUSD",-952.7,0.00030958,6,"2024-05-21T19:30:54.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691973,1716319854304,"fUSD",-1544.27126013,0.00030958,6,"2024-05-21T19:30:54.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691974,1716319854320,"fUSD",-272.21873987,0.00030958,6,"2024-05-21T19:30:54.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691975,1716319854330,"fUSD",-1015.51302166,0.00030958,6,"2024-05-21T19:30:54.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691976,1716319854342,"fUSD",-977.28697834,0.00030958,6,"2024-05-21T19:30:54.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691977,1716319854353,"fUSD",-398.94720106,0.00030958,6,"2024-05-21T19:30:54.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691978,1716319854754,"fUSD",-594.16,0.0003041,6,"2024-05-21T19:30:54.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691979,1716319854764,"fUSD",-328.69034322,0.0003041,6,"2024-05-21T19:30:54.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691980,1716319854803,"fUSD",-412.90965678,0.0003041,6,"2024-05-21T19:30:54.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691981,1716319854814,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:54.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691982,1716319854823,"fUSD",-500.0,0.0003041,6,"2024-05-21T19:30:54.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691983,1716319854832,"fUSD",-500.0,0.00030684,6,"2024-05-21T19:30:54.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691984,1716319854842,"fUSD",-594.16,0.00030684,6,"2024-05-21T19:30:54.842",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691985,1716319854851,"fUSD",-741.6,0.00030684,6,"2024-05-21T19:30:54.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691986,1716319854861,"fUSD",-161.44,0.00030684,6,"2024-05-21T19:30:54.861",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691987,1716319854871,"fUSD",-11623.50279894,0.00030958,6,"2024-05-21T19:30:54.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691988,1716319854881,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:54.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691989,1716319854890,"fUSD",-4923.69,0.00030958,6,"2024-05-21T19:30:54.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691990,1716319854900,"fUSD",-3549.72,0.00030958,6,"2024-05-21T19:30:54.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691991,1716319854909,"fUSD",-555.96,0.00030958,6,"2024-05-21T19:30:54.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691992,1716319854921,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:54.921",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691993,1716319854931,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:54.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691994,1716319854940,"fUSD",-1954.7,0.00030958,6,"2024-05-21T19:30:54.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691995,1716319854952,"fUSD",-689.1,0.00030958,6,"2024-05-21T19:30:54.952",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691996,1716319854966,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:54.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691997,1716319854976,"fUSD",-2252.81,0.00030958,6,"2024-05-21T19:30:54.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691998,1716319854986,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:54.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691999,1716319854996,"fUSD",-1006.45,0.00030958,6,"2024-05-21T19:30:54.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692000,1716319855006,"fUSD",-1215.22,0.00030958,6,"2024-05-21T19:30:55.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692001,1716319855015,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692002,1716319855025,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692003,1716319855035,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692004,1716319855046,"fUSD",-1501.12,0.00030958,6,"2024-05-21T19:30:55.046",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692005,1716319855057,"fUSD",-427.61754434,0.00030958,6,"2024-05-21T19:30:55.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692006,1716319855072,"fUSD",-72.38245566,0.00030958,6,"2024-05-21T19:30:55.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692007,1716319855081,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.081",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692008,1716319855090,"fUSD",-517.03,0.00030958,6,"2024-05-21T19:30:55.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692009,1716319855100,"fUSD",-1277.99,0.00030958,6,"2024-05-21T19:30:55.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692010,1716319855110,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692011,1716319855120,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692012,1716319855129,"fUSD",-321.28254434,0.00030958,6,"2024-05-21T19:30:55.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692013,1716319855141,"fUSD",-458.21745566,0.00030958,6,"2024-05-21T19:30:55.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692014,1716319855151,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692015,1716319855161,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.161",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692016,1716319855171,"fUSD",-500.0,0.00030958,6,"2024-05-21T19:30:55.171",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692017,1716319855181,"fUSD",-1550.66189332,0.00030958,6,"2024-05-21T19:30:55.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692018,1716319888570,"fUSD",156.92,0.00013973,2,"2024-05-21T19:31:28.570",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692019,1716319907566,"fUSD",157.77334761,0.00017259,2,"2024-05-21T19:31:47.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692020,1716319908208,"fUSD",155.11049814,0.00013973,2,"2024-05-21T19:31:48.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692021,1716319910466,"fUSD",155.96100922,0.00013973,2,"2024-05-21T19:31:50.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692022,1716319917991,"fUSD",158.46539353,0.00013973,2,"2024-05-21T19:31:57.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692023,1716319921246,"fUSD",155.0,0.00013973,2,"2024-05-21T19:32:01.246",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692024,1716319925336,"fUSD",155.0,0.00017259,2,"2024-05-21T19:32:05.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692025,1716320023766,"fUSD",3910.88521926,0.00013,2,"2024-05-21T19:33:43.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692026,1716320023791,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692027,1716320023814,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692028,1716320023839,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692029,1716320023864,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692030,1716320023890,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692031,1716320023916,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692032,1716320023943,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692033,1716320023969,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692034,1716320023995,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:43.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692035,1716320024022,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692036,1716320024051,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692037,1716320024077,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.077",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692038,1716320024100,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692039,1716320024125,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692040,1716320024151,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692041,1716320024177,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692042,1716320024204,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.204",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692043,1716320024229,"fUSD",4000.0,0.00013,2,"2024-05-21T19:33:44.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692044,1716320102836,"fUSD",150.5,0.00019715,15,"2024-05-21T19:35:02.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692045,1716320103105,"fUSD",171.27,0.00019715,15,"2024-05-21T19:35:03.105",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692046,1716320103146,"fUSD",150.5,0.00019715,15,"2024-05-21T19:35:03.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692047,1716320103311,"fUSD",150.5,0.00019705,15,"2024-05-21T19:35:03.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692048,1716320103641,"fUSD",150.5,0.00019705,15,"2024-05-21T19:35:03.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692049,1716320103798,"fUSD",150.5,0.00019695,15,"2024-05-21T19:35:03.798",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692050,1716320105747,"fUSD",150.5,0.00019695,15,"2024-05-21T19:35:05.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692051,1716320107295,"fUSD",150.5,0.00019715,15,"2024-05-21T19:35:07.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692052,1716320107887,"fUSD",150.5,0.00019705,15,"2024-05-21T19:35:07.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692053,1716320108406,"fUSD",150.5,0.00019695,15,"2024-05-21T19:35:08.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692054,1716320108896,"fUSD",-818.37489611,0.00012347,2,"2024-05-21T19:35:08.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692055,1716320108920,"fUSD",-1064.16497992,0.00012347,2,"2024-05-21T19:35:08.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692056,1716320108944,"fUSD",-797.3424702,0.00012348,2,"2024-05-21T19:35:08.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692057,1716320108967,"fUSD",-160.62683901,0.000129,2,"2024-05-21T19:35:08.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692058,1716320108990,"fUSD",-155.0,0.00012998,2,"2024-05-21T19:35:08.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692059,1716320109012,"fUSD",-155.0,0.00012998,2,"2024-05-21T19:35:09.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692060,1716320109041,"fUSD",-155.1408323,0.00012998,2,"2024-05-21T19:35:09.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692061,1716320109066,"fUSD",-694.34998246,0.00012998,2,"2024-05-21T19:35:09.066",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692062,1716320109452,"fUSD",-2590.77421127,0.00012998,2,"2024-05-21T19:35:09.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692063,1716320109475,"fUSD",-623.69279949,0.00012998,2,"2024-05-21T19:35:09.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692064,1716320109498,"fUSD",-513.39495988,0.00012998,2,"2024-05-21T19:35:09.498",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692065,1716320109526,"fUSD",-272.13802936,0.00012998,2,"2024-05-21T19:35:09.526",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692066,1716320110032,"fUSD",-4000.0,0.00012998,2,"2024-05-21T19:35:10.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692067,1716320110749,"fUSD",-1267.10509768,0.00012998,2,"2024-05-21T19:35:10.749",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692068,1716320110775,"fUSD",-1214.44476273,0.00012998,2,"2024-05-21T19:35:10.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692069,1716320110800,"fUSD",-1518.45013959,0.00012999,2,"2024-05-21T19:35:10.800",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692070,1716320111291,"fUSD",-4000.0,0.00012999,2,"2024-05-21T19:35:11.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692071,1716320111849,"fUSD",-2222.64085019,0.00012346,2,"2024-05-21T19:35:11.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692072,1716320111873,"fUSD",-1777.35914981,0.00012999,2,"2024-05-21T19:35:11.873",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692073,1716320112444,"fUSD",-4000.0,0.00012999,2,"2024-05-21T19:35:12.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692074,1716320113210,"fUSD",-4000.0,0.00012999,2,"2024-05-21T19:35:13.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692075,1716320137929,"fUSD",-200.07970958,0.00012998,2,"2024-05-21T19:35:37.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692076,1716320137951,"fUSD",-247.49368172,0.00012998,2,"2024-05-21T19:35:37.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692077,1716320137974,"fUSD",-623.47628621,0.00012998,2,"2024-05-21T19:35:37.974",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692078,1716320137995,"fUSD",-447.38068009,0.00012998,2,"2024-05-21T19:35:37.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692079,1716320138018,"fUSD",-212.97009092,0.00012999,2,"2024-05-21T19:35:38.018",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692080,1716320138041,"fUSD",-2222.64085019,0.00012999,2,"2024-05-21T19:35:38.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692081,1716320138069,"fUSD",-45.95870129,0.00013,2,"2024-05-21T19:35:38.069",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692082,1716320138535,"fUSD",-4000.0,0.00012999,2,"2024-05-21T19:35:38.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692083,1716320139187,"fUSD",-4000.0,0.00012999,2,"2024-05-21T19:35:39.187",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692084,1716320167483,"fUSD",665.02362507,0.00011698,2,"2024-05-21T19:36:07.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692085,1716320194978,"fUSD",180.21206853,0.00011698,2,"2024-05-21T19:36:34.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692086,1716320211006,"fUSD",180.21206853,0.00011698,2,"2024-05-21T19:36:51.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692087,1716320225254,"fUSD",292.5,0.00019716,15,"2024-05-21T19:37:05.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692088,1716320235402,"fUSD",215.27367584,0.00011698,2,"2024-05-21T19:37:15.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692090,1716320625386,"fUSD",250.0,0.00011959,2,"2024-05-21T19:43:45.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692091,1716320755155,"fUSD",-555.34830408,0.00012876,2,"2024-05-21T19:45:55.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692138,1716320837116,"fUSD",-270.59782813,0.000126,4,"2024-05-21T19:47:17.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692140,1716320840110,"fUSD",-439.02860674,0.000126,4,"2024-05-21T19:47:20.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692141,1716320845173,"fUSD",-155.0,0.00012599,2,"2024-05-21T19:47:25.173",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692142,1716320845197,"fUSD",-290.37356513,0.000126,4,"2024-05-21T19:47:25.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692143,1716320845220,"fUSD",-509.23672647,0.000127,4,"2024-05-21T19:47:25.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692153,1716320927009,"fUSD",180.66,0.00010293,2,"2024-05-21T19:48:47.009",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692164,1716320952118,"fUSD",-2001.17311596,0.00012346,2,"2024-05-21T19:49:12.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692165,1716320952139,"fUSD",-638.5170054,0.00012347,2,"2024-05-21T19:49:12.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692173,1716320971103,"fUSD",-2186.8060043,0.00012346,2,"2024-05-21T19:49:31.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692174,1716320971123,"fUSD",-895.38387825,0.00012347,2,"2024-05-21T19:49:31.123",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692188,1716321032333,"fUSD",-599.7213324,0.00012347,2,"2024-05-21T19:50:32.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692189,1716321032365,"fUSD",-2077.5,0.00012347,2,"2024-05-21T19:50:32.365",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692190,1716321032395,"fUSD",-67.18367626,0.00012347,2,"2024-05-21T19:50:32.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692191,1716321032405,"fUSD",-1094.73660363,0.00012348,2,"2024-05-21T19:50:32.405",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692192,1716321032429,"fUSD",-1590.76327353,0.000127,4,"2024-05-21T19:50:32.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692193,1716321032441,"fUSD",-3200.0,0.000128,4,"2024-05-21T19:50:32.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692194,1716321032452,"fUSD",-150.0,0.00012877,2,"2024-05-21T19:50:32.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692195,1716321032463,"fUSD",-150.0,0.00012895,2,"2024-05-21T19:50:32.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692196,1716321032473,"fUSD",-150.0,0.00012895,2,"2024-05-21T19:50:32.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692197,1716321032484,"fUSD",-4238.2775,0.000129,2,"2024-05-21T19:50:32.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692198,1716321032494,"fUSD",-8601.4229,0.000129,2,"2024-05-21T19:50:32.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692199,1716321032506,"fUSD",-159.78720385,0.000129,2,"2024-05-21T19:50:32.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692200,1716321032516,"fUSD",-177.91675493,0.000129,2,"2024-05-21T19:50:32.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692201,1716321032526,"fUSD",-197.5464,0.000129,2,"2024-05-21T19:50:32.526",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692202,1716321032538,"fUSD",-1589.89209566,0.000129,2,"2024-05-21T19:50:32.538",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692203,1716321032548,"fUSD",-3130.78683852,0.000129,2,"2024-05-21T19:50:32.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692204,1716321032559,"fUSD",-4300.0,0.000129,4,"2024-05-21T19:50:32.559",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692205,1716321032570,"fUSD",-278.26,0.000129,2,"2024-05-21T19:50:32.570",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692206,1716321032580,"fUSD",-164.40279291,0.000129,2,"2024-05-21T19:50:32.580",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692207,1716321032590,"fUSD",-160.62683901,0.000129,2,"2024-05-21T19:50:32.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692208,1716321032600,"fUSD",-819.23371875,0.000129,2,"2024-05-21T19:50:32.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692209,1716321032610,"fUSD",-151.19,0.0001299,2,"2024-05-21T19:50:32.610",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692210,1716321032620,"fUSD",-151.19,0.0001299,2,"2024-05-21T19:50:32.620",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692211,1716321032630,"fUSD",-151.19,0.0001299,2,"2024-05-21T19:50:32.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692212,1716321032641,"fUSD",-151.19,0.0001299,2,"2024-05-21T19:50:32.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692213,1716321032650,"fUSD",-151.19,0.0001299,2,"2024-05-21T19:50:32.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692214,1716321032660,"fUSD",-168.54391027,0.0001299,2,"2024-05-21T19:50:32.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692215,1716321032670,"fUSD",-168.54391027,0.0001299,2,"2024-05-21T19:50:32.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692216,1716321032680,"fUSD",-168.54391027,0.0001299,2,"2024-05-21T19:50:32.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692217,1716321032690,"fUSD",-259.70245879,0.00012998,2,"2024-05-21T19:50:32.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692218,1716321032700,"fUSD",-228.57231626,0.00012998,2,"2024-05-21T19:50:32.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692219,1716321032711,"fUSD",-1272.9883811,0.00012998,2,"2024-05-21T19:50:32.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692221,1716321032721,"fUSD",-155.0,0.00012998,2,"2024-05-21T19:50:32.721",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692223,1716321032731,"fUSD",-963.61599761,0.00012998,2,"2024-05-21T19:50:32.731",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692225,1716321032741,"fUSD",-429.64413932,0.00012998,2,"2024-05-21T19:50:32.741",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692227,1716321032750,"fUSD",-3907.0,0.00012999,2,"2024-05-21T19:50:32.750",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692229,1716321032761,"fUSD",-1211.85,0.00012999,2,"2024-05-21T19:50:32.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692231,1716321032771,"fUSD",-499.99,0.00012999,2,"2024-05-21T19:50:32.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692232,1716321032780,"fUSD",-418358.3499027,0.00013,2,"2024-05-21T19:50:32.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692233,1716321032793,"fUSD",-27586.1865127,0.00013,2,"2024-05-21T19:50:32.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692234,1716321032805,"fUSD",-284.1080006,0.00013,2,"2024-05-21T19:50:32.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692235,1716321032820,"fUSD",-503.15430007,0.00013,2,"2024-05-21T19:50:32.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692236,1716321032832,"fUSD",-9442.12558862,0.00013,2,"2024-05-21T19:50:32.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692237,1716321033464,"fUSD",-6932.2253,0.00013,2,"2024-05-21T19:50:33.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692238,1716321033475,"fUSD",-1074.62104938,0.00013,2,"2024-05-21T19:50:33.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692239,1716321033487,"fUSD",-982.83165655,0.00013,2,"2024-05-21T19:50:33.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692263,1716321037780,"fUSD",-69506.009486,0.00013,2,"2024-05-21T19:50:37.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692265,1716321037792,"fUSD",-6387.49701284,0.00013,2,"2024-05-21T19:50:37.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692269,1716321037818,"fUSD",-963.28097486,0.00013,2,"2024-05-21T19:50:37.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692271,1716321037830,"fUSD",-509.88867235,0.00013,2,"2024-05-21T19:50:37.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692279,1716321037899,"fUSD",-300.32,0.00013,2,"2024-05-21T19:50:37.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692281,1716321037911,"fUSD",-17579.208608,0.00013,2,"2024-05-21T19:50:37.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692283,1716321037923,"fUSD",-12036.07383931,0.00013,2,"2024-05-21T19:50:37.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692286,1716321037934,"fUSD",-692.36,0.00013,2,"2024-05-21T19:50:37.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692288,1716321037950,"fUSD",-276979.99999992,0.00013,2,"2024-05-21T19:50:37.950",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692292,1716321037975,"fUSD",-2620.42918234,0.00013,2,"2024-05-21T19:50:37.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692297,1716321038016,"fUSD",-2928.06624738,0.00013,2,"2024-05-21T19:50:38.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692300,1716321038029,"fUSD",-1659.99434364,0.00013,2,"2024-05-21T19:50:38.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692301,1716321038040,"fUSD",-2040.00565636,0.00013,2,"2024-05-21T19:50:38.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692302,1716321038052,"fUSD",-520.78807362,0.00013,2,"2024-05-21T19:50:38.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692303,1716321038064,"fUSD",-3500.0,0.00013,2,"2024-05-21T19:50:38.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692306,1716321038075,"fUSD",-334.30628055,0.00013,2,"2024-05-21T19:50:38.075",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692368,1716321040033,"fUSD",-69250.00000001,0.00013,2,"2024-05-21T19:50:40.033",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692369,1716321040145,"fUSD",-3724.83479997,0.00013,2,"2024-05-21T19:50:40.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692370,1716321040272,"fUSD",-3467.421,0.00013,2,"2024-05-21T19:50:40.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692372,1716321040284,"fUSD",-17321.24999998,0.00013,2,"2024-05-21T19:50:40.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692373,1716321040295,"fUSD",-3473.6,0.00013,2,"2024-05-21T19:50:40.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692374,1716321040307,"fUSD",-10388.33013344,0.00013,2,"2024-05-21T19:50:40.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692401,1716321042852,"fUSD",-7323.72612634,0.00013,2,"2024-05-21T19:50:42.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692402,1716321042865,"fUSD",-4043.23692891,0.00013,2,"2024-05-21T19:50:42.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692403,1716321042876,"fUSD",-928.31112907,0.00013,2,"2024-05-21T19:50:42.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692404,1716321042887,"fUSD",-8999.1030235,0.00013,2,"2024-05-21T19:50:42.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692405,1716321042899,"fUSD",-1739.95296,0.00013,2,"2024-05-21T19:50:42.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692412,1716321043063,"fUSD",-651.9410693,0.00013,2,"2024-05-21T19:50:43.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692413,1716321043167,"fUSD",-14588.05962955,0.00013,2,"2024-05-21T19:50:43.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692414,1716321043195,"fUSD",-1889.08592415,0.00013,2,"2024-05-21T19:50:43.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692467,1716321045854,"fUSD",-267.92499514,0.00013,2,"2024-05-21T19:50:45.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692468,1716321045897,"fUSD",-254.64298944,0.00013,2,"2024-05-21T19:50:45.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692469,1716321045937,"fUSD",-5346.7466,0.00013,2,"2024-05-21T19:50:45.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692470,1716321046157,"fUSD",-452.94891709,0.00013,2,"2024-05-21T19:50:46.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692471,1716321046196,"fUSD",-875.65,0.00013,2,"2024-05-21T19:50:46.196",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692480,1716321277626,"fUSD",-150.0,0.00012796,2,"2024-05-21T19:54:37.626",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692481,1716321277650,"fUSD",-1381.21503003,0.00012796,2,"2024-05-21T19:54:37.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692482,1716321277672,"fUSD",-10939.94571933,0.00012797,2,"2024-05-21T19:54:37.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692483,1716321277695,"fUSD",-4429.92406369,0.00012798,2,"2024-05-21T19:54:37.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692484,1716321277718,"fUSD",-427.9339,0.000128,2,"2024-05-21T19:54:37.718",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692485,1716321286968,"fUSD",-168.59168289,0.00012886,2,"2024-05-21T19:54:46.968",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692486,1716321368946,"fUSD",333.54418076,0.00012899,2,"2024-05-21T19:56:08.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692487,1716321380505,"fUSD",-10907.24794562,0.00012886,2,"2024-05-21T19:56:20.505",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692488,1716321380533,"fUSD",-4092.75205438,0.00012899,2,"2024-05-21T19:56:20.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692489,1716321839623,"fUSD",-1979.27555,0.00012768,2,"2024-05-21T20:03:59.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692490,1716321839644,"fUSD",-180.66,0.00012832,2,"2024-05-21T20:03:59.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692491,1716321839665,"fUSD",-150.0,0.00012899,2,"2024-05-21T20:03:59.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692492,1716321839686,"fUSD",-150.0,0.00012899,2,"2024-05-21T20:03:59.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692493,1716321839707,"fUSD",-172.91734175,0.000129,2,"2024-05-21T20:03:59.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692494,1716321839728,"fUSD",-2367.14710825,0.000129,2,"2024-05-21T20:03:59.728",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692495,1716321840491,"fUSD",-1813.67159175,0.000129,2,"2024-05-21T20:04:00.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692496,1716321840511,"fUSD",-2192.3046,0.000129,2,"2024-05-21T20:04:00.511",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692497,1716321840533,"fUSD",-307.55,0.00012986,2,"2024-05-21T20:04:00.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692498,1716321840556,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.556",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692499,1716321840591,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.591",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692500,1716321840621,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692501,1716321840649,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692502,1716321840671,"fUSD",-78.71380825,0.0001299,2,"2024-05-21T20:04:00.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692503,1716321840881,"fUSD",-73.22619175,0.0001299,2,"2024-05-21T20:04:00.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692504,1716321840903,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692505,1716321840925,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.925",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692506,1716321840948,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692507,1716321840969,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692508,1716321840991,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:00.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692509,1716321841014,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692510,1716321841036,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692511,1716321841059,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.059",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692512,1716321841080,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692513,1716321841101,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692514,1716321841124,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692515,1716321841146,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692516,1716321841168,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:04:01.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692517,1716321841192,"fUSD",-189.7938559,0.0001299,2,"2024-05-21T20:04:01.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692518,1716321841212,"fUSD",-1000.0,0.00012996,2,"2024-05-21T20:04:01.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692519,1716321841233,"fUSD",-1761.75995235,0.00012997,2,"2024-05-21T20:04:01.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692520,1716321841331,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:01.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692521,1716321842509,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:02.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692522,1716321842897,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:02.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692523,1716321843406,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:03.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692524,1716321844240,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:04.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692525,1716321844786,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:04.786",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692526,1716321845309,"fUSD",-5000.0,0.00012997,2,"2024-05-21T20:04:05.309",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692528,1716321864222,"fUSD",423.50395095,0.00011698,2,"2024-05-21T20:04:24.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692529,1716321934172,"fUSD",-155.0,0.0001261,2,"2024-05-21T20:05:34.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692530,1716321934193,"fUSD",-1250.82881614,0.00012611,2,"2024-05-21T20:05:34.193",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692531,1716322017466,"fUSD",323.79,0.00010959,2,"2024-05-21T20:06:57.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692532,1716322029120,"fUSD",-157.77334761,0.00012509,2,"2024-05-21T20:07:09.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692533,1716322029144,"fUSD",-204.91045887,0.0001251,2,"2024-05-21T20:07:09.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692534,1716322029166,"fUSD",-154.59625969,0.00012511,2,"2024-05-21T20:07:09.166",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692535,1716322029188,"fUSD",-208.92604894,0.00012608,2,"2024-05-21T20:07:09.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692536,1716322030129,"fUSD",-855.23893098,0.00012608,2,"2024-05-21T20:07:10.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692537,1716322030150,"fUSD",-2524.66386597,0.0001287,2,"2024-05-21T20:07:10.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692538,1716322035172,"fUSD",-686.00628403,0.00012607,2,"2024-05-21T20:07:15.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692539,1716322052100,"fUSD",-2614.10324464,0.00012607,2,"2024-05-21T20:07:32.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692542,1716322159422,"fUSD",-204.91045887,0.00012606,2,"2024-05-21T20:09:19.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692543,1716322159446,"fUSD",-3796.14795956,0.00012607,2,"2024-05-21T20:09:19.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692544,1716322159471,"fUSD",-500.0,0.000127,4,"2024-05-21T20:09:19.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692547,1716322180834,"fUSD",-1100.0,0.000128,4,"2024-05-21T20:09:40.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692563,1716322231969,"fUSD",-1475.33613403,0.0001287,2,"2024-05-21T20:10:31.969",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692565,1716322231980,"fUSD",-349.78511,0.0001287,2,"2024-05-21T20:10:31.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692567,1716322231989,"fUSD",-231.91938552,0.000129,2,"2024-05-21T20:10:31.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692569,1716322231999,"fUSD",-1600.0,0.000129,4,"2024-05-21T20:10:31.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692570,1716322232008,"fUSD",-1279.4754,0.000129,2,"2024-05-21T20:10:32.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692571,1716322232021,"fUSD",-3201.73635104,0.000129,2,"2024-05-21T20:10:32.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692572,1716322232030,"fUSD",-152.93373588,0.000129,2,"2024-05-21T20:10:32.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692573,1716322232041,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692574,1716322232050,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692575,1716322232060,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692576,1716322232069,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692577,1716322232078,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692578,1716322232087,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.087",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692579,1716322232097,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692580,1716322232107,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692581,1716322232116,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692582,1716322232125,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692583,1716322232135,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692584,1716322232145,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692585,1716322232155,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692586,1716322232164,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:10:32.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692587,1716322232174,"fUSD",-237.00968692,0.00012998,2,"2024-05-21T20:10:32.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692588,1716322232183,"fUSD",-37.07407707,0.00012998,2,"2024-05-21T20:10:32.183",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692589,1716322232196,"fUSD",-605.73099121,0.00012998,2,"2024-05-21T20:10:32.196",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692590,1716322232205,"fUSD",-2842.55380429,0.00012998,2,"2024-05-21T20:10:32.205",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692591,1716322232215,"fUSD",-485.57953486,0.00012998,2,"2024-05-21T20:10:32.215",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692592,1716322232227,"fUSD",-893.17184907,0.00012998,2,"2024-05-21T20:10:32.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692593,1716322232236,"fUSD",-266.29978993,0.00012998,2,"2024-05-21T20:10:32.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692594,1716322232245,"fUSD",-378.01191713,0.00012998,2,"2024-05-21T20:10:32.245",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692595,1716322232255,"fUSD",-193.01187805,0.00012998,2,"2024-05-21T20:10:32.255",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692596,1716322232267,"fUSD",-686.19599141,0.00012998,2,"2024-05-21T20:10:32.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692597,1716322232277,"fUSD",-155.0,0.00012998,2,"2024-05-21T20:10:32.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692598,1716322232286,"fUSD",-309.452495,0.00012998,2,"2024-05-21T20:10:32.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692599,1716322232295,"fUSD",-417.48615484,0.00012998,2,"2024-05-21T20:10:32.295",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692600,1716322232306,"fUSD",-522.54859161,0.00012998,2,"2024-05-21T20:10:32.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692601,1716322232315,"fUSD",-1063.85978917,0.00012998,2,"2024-05-21T20:10:32.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692602,1716322232324,"fUSD",-157.61017341,0.00012998,2,"2024-05-21T20:10:32.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692603,1716322232333,"fUSD",-204.71129871,0.00012998,2,"2024-05-21T20:10:32.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692604,1716322232342,"fUSD",-2697.47435009,0.00012998,2,"2024-05-21T20:10:32.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692605,1716322232358,"fUSD",-713.45,0.00012998,2,"2024-05-21T20:10:32.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692607,1716322232369,"fUSD",-706.50240613,0.00012998,2,"2024-05-21T20:10:32.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692609,1716322232379,"fUSD",-740.12003514,0.00012999,2,"2024-05-21T20:10:32.379",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692611,1716322232388,"fUSD",-577.33641266,0.00012999,2,"2024-05-21T20:10:32.388",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692613,1716322232399,"fUSD",-226.57334821,0.00012999,2,"2024-05-21T20:10:32.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692614,1716322232408,"fUSD",-436.44,0.00012999,2,"2024-05-21T20:10:32.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692616,1716322232417,"fUSD",-6002.88316014,0.00012999,2,"2024-05-21T20:10:32.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692617,1716322232429,"fUSD",-430.65804442,0.00012999,2,"2024-05-21T20:10:32.429",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692618,1716322232439,"fUSD",-458.66396705,0.00012999,2,"2024-05-21T20:10:32.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692619,1716322232451,"fUSD",-665.47689833,0.00012999,2,"2024-05-21T20:10:32.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692621,1716322232462,"fUSD",-2928.13984323,0.00012999,2,"2024-05-21T20:10:32.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692623,1716322232473,"fUSD",-4956.01320237,0.00012999,2,"2024-05-21T20:10:32.473",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692625,1716322232482,"fUSD",-12890.42152682,0.00013,2,"2024-05-21T20:10:32.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692627,1716322232493,"fUSD",-5336.33133191,0.00013,2,"2024-05-21T20:10:32.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692629,1716322232505,"fUSD",-52961.77738601,0.00013,2,"2024-05-21T20:10:32.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692630,1716322232882,"fUSD",-62.16564738,0.00013,2,"2024-05-21T20:10:32.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692631,1716322232894,"fUSD",-13150.60685847,0.00013,2,"2024-05-21T20:10:32.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692632,1716322232905,"fUSD",-1056.7830963,0.00013,2,"2024-05-21T20:10:32.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692633,1716322232916,"fUSD",-975.9428,0.00013,2,"2024-05-21T20:10:32.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692634,1716322232928,"fUSD",-854.8607206,0.00013,2,"2024-05-21T20:10:32.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692635,1716322232947,"fUSD",-483.38441344,0.00013,2,"2024-05-21T20:10:32.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692636,1716322232974,"fUSD",-347.263,0.00013,2,"2024-05-21T20:10:32.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692637,1716322232985,"fUSD",-4334.02072546,0.00013,2,"2024-05-21T20:10:32.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692638,1716322232996,"fUSD",-371.38003099,0.00013,2,"2024-05-21T20:10:32.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692639,1716322233007,"fUSD",-9234.52310167,0.00013,2,"2024-05-21T20:10:33.007",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692640,1716322233023,"fUSD",-437.825,0.00013,2,"2024-05-21T20:10:33.023",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692641,1716322233050,"fUSD",-3156.39136175,0.00013,2,"2024-05-21T20:10:33.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692666,1716322237939,"fUSD",-264746.16368743,0.00013,2,"2024-05-21T20:10:37.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692669,1716322237951,"fUSD",-7214.50036956,0.00013,2,"2024-05-21T20:10:37.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692672,1716322237963,"fUSD",-5115.537408,0.00013,2,"2024-05-21T20:10:37.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692676,1716322237975,"fUSD",-9500.929818,0.00013,2,"2024-05-21T20:10:37.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692678,1716322237987,"fUSD",-9697.534,0.00013,2,"2024-05-21T20:10:37.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692681,1716322238002,"fUSD",-5111.28122006,0.00013,2,"2024-05-21T20:10:38.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692683,1716322238014,"fUSD",-1776.49629229,0.00013,2,"2024-05-21T20:10:38.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692684,1716322238026,"fUSD",-14263.00662656,0.00013,2,"2024-05-21T20:10:38.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692685,1716322238038,"fUSD",-830.53999099,0.00013,2,"2024-05-21T20:10:38.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692686,1716322238050,"fUSD",-997.2545702,0.00013,2,"2024-05-21T20:10:38.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692687,1716322238061,"fUSD",-24565.3451137,0.00013,2,"2024-05-21T20:10:38.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692688,1716322238074,"fUSD",-3314.4156,0.00013,2,"2024-05-21T20:10:38.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692689,1716322238086,"fUSD",-6185.98287592,0.00013,2,"2024-05-21T20:10:38.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692690,1716322238098,"fUSD",-655.82000289,0.00013,2,"2024-05-21T20:10:38.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692691,1716322238126,"fUSD",-785.92464769,0.00013,2,"2024-05-21T20:10:38.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692692,1716322238139,"fUSD",-669.42707453,0.00013,2,"2024-05-21T20:10:38.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692693,1716322238150,"fUSD",-5243.23166968,0.00013,2,"2024-05-21T20:10:38.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692694,1716322238162,"fUSD",-5638.59697852,0.00013,2,"2024-05-21T20:10:38.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692695,1716322238174,"fUSD",-9829.1716183,0.00013,2,"2024-05-21T20:10:38.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692696,1716322238186,"fUSD",-867.8702897,0.00013,2,"2024-05-21T20:10:38.186",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692697,1716322238198,"fUSD",-1654.53650654,0.00013,2,"2024-05-21T20:10:38.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692698,1716322238209,"fUSD",-69392.0,0.00013,2,"2024-05-21T20:10:38.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692699,1716322238222,"fUSD",-791289.62123898,0.00013,2,"2024-05-21T20:10:38.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692700,1716322238231,"fUSD",-1100607.94622405,0.00013,2,"2024-05-21T20:10:38.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692701,1716322238240,"fUSD",-499.99,0.00013,2,"2024-05-21T20:10:38.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692702,1716322238250,"fUSD",-14597.39,0.00013,2,"2024-05-21T20:10:38.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692703,1716322238260,"fUSD",-3250.37,0.00013,2,"2024-05-21T20:10:38.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692704,1716322238270,"fUSD",-250.0,0.00013378,2,"2024-05-21T20:10:38.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692705,1716322238280,"fUSD",-1364.9096406,0.0001342,2,"2024-05-21T20:10:38.280",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692706,1716322238290,"fUSD",-6707.64,0.0001342,2,"2024-05-21T20:10:38.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692707,1716322238300,"fUSD",-15008.35,0.000136,2,"2024-05-21T20:10:38.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692708,1716322238310,"fUSD",-630.63,0.000136,6,"2024-05-21T20:10:38.310",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692709,1716322238320,"fUSD",-7152.98,0.00013699,2,"2024-05-21T20:10:38.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692711,1716322238330,"fUSD",-197.78,0.00013699,2,"2024-05-21T20:10:38.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692713,1716322238339,"fUSD",-150.0,0.00013711,2,"2024-05-21T20:10:38.339",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692714,1716322238348,"fUSD",-1575.39,0.0001382,2,"2024-05-21T20:10:38.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692716,1716322238358,"fUSD",-303.0,0.00013822,2,"2024-05-21T20:10:38.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692717,1716322238368,"fUSD",-1359.16,0.00013925,2,"2024-05-21T20:10:38.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692718,1716322238378,"fUSD",-160.38,0.00013973,2,"2024-05-21T20:10:38.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692719,1716322238387,"fUSD",-154.23,0.00013973,2,"2024-05-21T20:10:38.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692721,1716322238397,"fUSD",-198.88,0.00013973,2,"2024-05-21T20:10:38.397",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692722,1716322238407,"fUSD",-268.21166504,0.00013973,2,"2024-05-21T20:10:38.407",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692723,1716322238418,"fUSD",-165.98,0.00013999,2,"2024-05-21T20:10:38.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692724,1716322238428,"fUSD",-743.48,0.00014313,2,"2024-05-21T20:10:38.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692725,1716322238437,"fUSD",-3201.736351,0.00014764,2,"2024-05-21T20:10:38.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692726,1716322238447,"fUSD",-156.0967226,0.00015,2,"2024-05-21T20:10:38.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692727,1716322238457,"fUSD",-349.78511,0.0001537,2,"2024-05-21T20:10:38.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692728,1716322238467,"fUSD",-972.26,0.00015657,2,"2024-05-21T20:10:38.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692729,1716322238477,"fUSD",-321.88,0.00015717,2,"2024-05-21T20:10:38.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692730,1716322238488,"fUSD",-1247.86,0.00015759,2,"2024-05-21T20:10:38.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692731,1716322238497,"fUSD",-154.76,0.00015896,2,"2024-05-21T20:10:38.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692732,1716322238507,"fUSD",-2200.0,0.000159,5,"2024-05-21T20:10:38.507",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692733,1716322238517,"fUSD",-154.76,0.00016,2,"2024-05-21T20:10:38.517",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692734,1716322238529,"fUSD",-250.0,0.00016011,2,"2024-05-21T20:10:38.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692735,1716322238539,"fUSD",-1271.76,0.00016072,2,"2024-05-21T20:10:38.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692736,1716322238549,"fUSD",-154.76,0.00016103,2,"2024-05-21T20:10:38.549",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692737,1716322238558,"fUSD",-151.94,0.00016179,2,"2024-05-21T20:10:38.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692738,1716322238569,"fUSD",-207.9,0.00016189,2,"2024-05-21T20:10:38.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692739,1716322238579,"fUSD",-23900.0,0.00016189,2,"2024-05-21T20:10:38.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692740,1716322238588,"fUSD",-154.76,0.00016207,2,"2024-05-21T20:10:38.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692741,1716322238598,"fUSD",-500.0,0.00016231,2,"2024-05-21T20:10:38.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692742,1716322238607,"fUSD",-154.76,0.0001631,2,"2024-05-21T20:10:38.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692743,1716322238617,"fUSD",-154.76,0.00016414,2,"2024-05-21T20:10:38.617",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692744,1716322238626,"fUSD",-154.76,0.00016517,2,"2024-05-21T20:10:38.626",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692745,1716322238636,"fUSD",-743.48,0.00016577,2,"2024-05-21T20:10:38.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692746,1716322238645,"fUSD",-154.76,0.00016621,2,"2024-05-21T20:10:38.645",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692747,1716322238655,"fUSD",-3201.736351,0.00016627,2,"2024-05-21T20:10:38.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692748,1716322238665,"fUSD",-154.76,0.00016724,2,"2024-05-21T20:10:38.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692749,1716322238674,"fUSD",-152.93373584,0.00016801,2,"2024-05-21T20:10:38.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692750,1716322238684,"fUSD",-2639.68505268,0.00017,2,"2024-05-21T20:10:38.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692751,1716322238694,"fUSD",-972.26,0.00017614,2,"2024-05-21T20:10:38.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692752,1716322238705,"fUSD",-171.4,0.00017821,2,"2024-05-21T20:10:38.705",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692753,1716322238715,"fUSD",-349.78511,0.0001787,2,"2024-05-21T20:10:38.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692754,1716322238728,"fUSD",-3201.736351,0.00018491,2,"2024-05-21T20:10:38.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692755,1716322238738,"fUSD",-1247.86,0.00018499,2,"2024-05-21T20:10:38.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692756,1716322238748,"fUSD",-743.48,0.00018841,2,"2024-05-21T20:10:38.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692757,1716322238758,"fUSD",-410.32962451,0.00019,2,"2024-05-21T20:10:38.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692758,1716322238768,"fUSD",-324.76761547,0.00019,2,"2024-05-21T20:10:38.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692759,1716322238779,"fUSD",-197.78,0.00019178,2,"2024-05-21T20:10:38.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692760,1716322238789,"fUSD",-164.11,0.000195,2,"2024-05-21T20:10:38.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692761,1716322238798,"fUSD",-169.16,0.000195,2,"2024-05-21T20:10:38.798",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692762,1716322238811,"fUSD",-972.26,0.00019571,2,"2024-05-21T20:10:38.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692763,1716322238820,"fUSD",-500.0,0.00019716,2,"2024-05-21T20:10:38.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692764,1716322238830,"fUSD",-23733.83867971,0.000199,3,"2024-05-21T20:10:38.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692765,1716322238839,"fUSD",-155.0,0.0002,2,"2024-05-21T20:10:38.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692766,1716322238849,"fUSD",-765.67253248,0.0002,4,"2024-05-21T20:10:38.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692767,1716322238858,"fUSD",-174.8354006,0.0002,4,"2024-05-21T20:10:38.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692768,1716322238868,"fUSD",-151.94,0.00020257,2,"2024-05-21T20:10:38.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692769,1716322238877,"fUSD",-98378.04219089,0.00020267,2,"2024-05-21T20:10:38.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692770,1716322238887,"fUSD",-3201.736351,0.00020355,2,"2024-05-21T20:10:38.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692771,1716322238896,"fUSD",-349.78511,0.0002037,2,"2024-05-21T20:10:38.896",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692772,1716322238906,"fUSD",-152.93373584,0.00020702,2,"2024-05-21T20:10:38.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692773,1716322238915,"fUSD",-743.48,0.00021104,2,"2024-05-21T20:10:38.915",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692774,1716322238924,"fUSD",-1247.86,0.00021238,2,"2024-05-21T20:10:38.924",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692775,1716322238934,"fUSD",-972.26,0.00021528,2,"2024-05-21T20:10:38.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692776,1716322238943,"fUSD",-2000.0,0.00021918,2,"2024-05-21T20:10:38.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692777,1716322238952,"fUSD",-3201.736351,0.00022218,2,"2024-05-21T20:10:38.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692778,1716322238962,"fUSD",-818.88979131,0.0002225,2,"2024-05-21T20:10:38.962",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692779,1716322238971,"fUSD",-349.78511,0.0002287,2,"2024-05-21T20:10:38.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692780,1716322238980,"fUSD",-743.48,0.00023368,2,"2024-05-21T20:10:38.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692781,1716322238990,"fUSD",-972.26,0.00023485,2,"2024-05-21T20:10:38.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692782,1716322238999,"fUSD",-4618.40103546,0.00024,3,"2024-05-21T20:10:38.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692783,1716322239008,"fUSD",-3201.736351,0.00024082,2,"2024-05-21T20:10:39.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692784,1716322239017,"fUSD",-152.93373584,0.00024602,2,"2024-05-21T20:10:39.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692785,1716322239028,"fUSD",-250.0,0.00024658,2,"2024-05-21T20:10:39.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692786,1716322239038,"fUSD",-187.61287982,0.00024789,2,"2024-05-21T20:10:39.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692787,1716322239047,"fUSD",-162.67573834,0.00024798,2,"2024-05-21T20:10:39.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692788,1716322239058,"fUSD",-13196.80775601,0.00024798,2,"2024-05-21T20:10:39.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692789,1716322239068,"fUSD",-245.19130382,0.00024798,2,"2024-05-21T20:10:39.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692790,1716322239078,"fUSD",-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692791,1716322239088,"fUSD",-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692792,1716322239097,"fUSD",-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692793,1716322239108,"fUSD",-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692794,1716322239117,"fUSD",-9153.06960277,0.0002499,2,"2024-05-21T20:10:39.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692795,1716322239127,"fUSD",-151.94,0.0002499,2,"2024-05-21T20:10:39.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692796,1716322239137,"fUSD",-139235.19598772,0.00025,2,"2024-05-21T20:10:39.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692797,1716322239146,"fUSD",-154.23,0.00025156,2,"2024-05-21T20:10:39.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692798,1716322239156,"fUSD",-349.78512,0.0002537,2,"2024-05-21T20:10:39.156",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692799,1716322239166,"fUSD",-743.48,0.00025632,2,"2024-05-21T20:10:39.166",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692800,1716322239176,"fUSD",-2287.0,0.000257,4,"2024-05-21T20:10:39.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692801,1716322239185,"fUSD",-151.94,0.00025893,2,"2024-05-21T20:10:39.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692802,1716322239195,"fUSD",-5560.68346072,0.00025903,2,"2024-05-21T20:10:39.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692803,1716322239205,"fUSD",-3201.736351,0.00025945,2,"2024-05-21T20:10:39.205",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692804,1716322239215,"fUSD",-164.11,0.000262,2,"2024-05-21T20:10:39.215",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692805,1716322239225,"fUSD",-169.16,0.000262,2,"2024-05-21T20:10:39.225",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692806,1716322239234,"fUSD",-159.81,0.00026886,2,"2024-05-21T20:10:39.234",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692807,1716322239244,"fUSD",-159.81,0.000269,2,"2024-05-21T20:10:39.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692808,1716322239254,"fUSD",-159.81,0.00026913,2,"2024-05-21T20:10:39.254",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692809,1716322239264,"fUSD",-159.81,0.00026927,2,"2024-05-21T20:10:39.264",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692810,1716322239274,"fUSD",-159.81,0.0002694,2,"2024-05-21T20:10:39.274",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692811,1716322239283,"fUSD",-159.81,0.00026954,2,"2024-05-21T20:10:39.283",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692812,1716322239293,"fUSD",-159.81,0.00026967,2,"2024-05-21T20:10:39.293",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692813,1716322239303,"fUSD",-159.81,0.0002698,2,"2024-05-21T20:10:39.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692814,1716322239313,"fUSD",-159.81,0.00026994,2,"2024-05-21T20:10:39.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692815,1716322239322,"fUSD",-159.81,0.00027007,2,"2024-05-21T20:10:39.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692816,1716322239332,"fUSD",-159.81,0.00027021,2,"2024-05-21T20:10:39.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692817,1716322239343,"fUSD",-804.35457658,0.0002739,2,"2024-05-21T20:10:39.343",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692818,1716322239353,"fUSD",-4000.0,0.00027397,2,"2024-05-21T20:10:39.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692819,1716322239363,"fUSD",-428.05040213,0.00027625,2,"2024-05-21T20:10:39.363",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692820,1716322239373,"fUSD",-3201.736351,0.00027809,2,"2024-05-21T20:10:39.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692821,1716322239383,"fUSD",-743.48,0.00027896,2,"2024-05-21T20:10:39.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692822,1716322239393,"fUSD",-5560.68346072,0.0002807,2,"2024-05-21T20:10:39.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692823,1716322239403,"fUSD",-152.93373584,0.00028503,2,"2024-05-21T20:10:39.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692824,1716322239414,"fUSD",-187.61287982,0.00028597,2,"2024-05-21T20:10:39.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692825,1716322239425,"fUSD",-13196.80775601,0.00028601,2,"2024-05-21T20:10:39.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692826,1716322239434,"fUSD",-245.1913038,0.00028601,2,"2024-05-21T20:10:39.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692827,1716322239445,"fUSD",-17105.64282011,0.00029,2,"2024-05-21T20:10:39.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692828,1716322239454,"fUSD",-2663.07,0.00029009,2,"2024-05-21T20:10:39.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692829,1716322239464,"fUSD",-3651.37,0.00029009,2,"2024-05-21T20:10:39.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692830,1716322239473,"fUSD",-8644.24,0.00029009,2,"2024-05-21T20:10:39.473",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692831,1716322239483,"fUSD",-169.16,0.000292,2,"2024-05-21T20:10:39.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692832,1716322239493,"fUSD",-159.4382362,0.00029379,2,"2024-05-21T20:10:39.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692833,1716322239503,"fUSD",-3201.736351,0.00029673,2,"2024-05-21T20:10:39.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692834,1716322239513,"fUSD",-151.94,0.0002989,2,"2024-05-21T20:10:39.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692835,1716322239523,"fUSD",-151.94,0.0002989,2,"2024-05-21T20:10:39.523",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692836,1716322239532,"fUSD",-5822.00604518,0.000299,7,"2024-05-21T20:10:39.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692837,1716322239794,"fUSD",-775.44461026,0.000299,7,"2024-05-21T20:10:39.794",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692839,1716322239808,"fUSD",-33429.93355285,0.000299,7,"2024-05-21T20:10:39.808",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692841,1716322239822,"fUSD",-582.35755497,0.000299,7,"2024-05-21T20:10:39.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692842,1716322239834,"fUSD",-1151.7587563,0.000299,7,"2024-05-21T20:10:39.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692843,1716322239846,"fUSD",-500.0,0.000299,7,"2024-05-21T20:10:39.846",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692844,1716322239870,"fUSD",-5115.04327528,0.000299,7,"2024-05-21T20:10:39.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692845,1716322239882,"fUSD",-7247.88125866,0.000299,7,"2024-05-21T20:10:39.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692846,1716322239893,"fUSD",-7154.86799684,0.000299,7,"2024-05-21T20:10:39.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692847,1716322239905,"fUSD",-9901.01985224,0.000299,7,"2024-05-21T20:10:39.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692849,1716322239917,"fUSD",-5085.22599903,0.000299,7,"2024-05-21T20:10:39.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692851,1716322239928,"fUSD",-7040.3643225,0.000299,7,"2024-05-21T20:10:39.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692854,1716322239941,"fUSD",-807.04598073,0.000299,7,"2024-05-21T20:10:39.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692861,1716322240005,"fUSD",-790.78038868,0.000299,7,"2024-05-21T20:10:40.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692863,1716322240018,"fUSD",-1729.55783652,0.000299,7,"2024-05-21T20:10:40.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692866,1716322240030,"fUSD",-444.11719502,0.000299,7,"2024-05-21T20:10:40.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692868,1716322240041,"fUSD",-486.83097929,0.000299,7,"2024-05-21T20:10:40.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692870,1716322240053,"fUSD",-450.89332225,0.000299,7,"2024-05-21T20:10:40.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692872,1716322240064,"fUSD",-324.95664198,0.000299,7,"2024-05-21T20:10:40.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692873,1716322240079,"fUSD",-1837.03047986,0.000299,7,"2024-05-21T20:10:40.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692874,1716322240091,"fUSD",-774.91831638,0.000299,7,"2024-05-21T20:10:40.091",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692875,1716322240111,"fUSD",-1127.67012859,0.000299,7,"2024-05-21T20:10:40.111",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692876,1716322240122,"fUSD",-16169.82675154,0.000299,7,"2024-05-21T20:10:40.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692877,1716322240133,"fUSD",-4920.40179236,0.000299,7,"2024-05-21T20:10:40.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692878,1716322240144,"fUSD",-578.941023,0.000299,7,"2024-05-21T20:10:40.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692879,1716322240203,"fUSD",-6591.9449085,0.000299,7,"2024-05-21T20:10:40.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692880,1716322240432,"fUSD",-2112.70966255,0.000299,7,"2024-05-21T20:10:40.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692881,1716322240444,"fUSD",-3245.01667912,0.000299,7,"2024-05-21T20:10:40.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692882,1716322240460,"fUSD",-279.3013452,0.000299,7,"2024-05-21T20:10:40.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692883,1716322240485,"fUSD",-366.976,0.000299,7,"2024-05-21T20:10:40.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692884,1716322240496,"fUSD",-1198.68,0.000299,7,"2024-05-21T20:10:40.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692888,1716322240613,"fUSD",-2e-08,0.000299,7,"2024-05-21T20:10:40.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692889,1716322240625,"fUSD",-1076.3072546,0.000299,7,"2024-05-21T20:10:40.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692890,1716322240636,"fUSD",-5914.22120059,0.000299,7,"2024-05-21T20:10:40.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692891,1716322240647,"fUSD",-1319.42860386,0.000299,7,"2024-05-21T20:10:40.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692892,1716322240662,"fUSD",-857.69234347,0.000299,7,"2024-05-21T20:10:40.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692893,1716322240677,"fUSD",-2230.79767685,0.000299,7,"2024-05-21T20:10:40.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692894,1716322240703,"fUSD",-48694.03740542,0.000299,7,"2024-05-21T20:10:40.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692895,1716322240712,"fUSD",-2700.0,0.000299,10,"2024-05-21T20:10:40.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692896,1716322240724,"fUSD",-376.31812424,0.0003,2,"2024-05-21T20:10:40.724",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692897,1716322240735,"fUSD",-2326.26937482,0.0003,2,"2024-05-21T20:10:40.735",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692898,1716322240746,"fUSD",-217.0,0.0003,2,"2024-05-21T20:10:40.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692899,1716322240756,"fUSD",-212.76119854,0.00030018,7,"2024-05-21T20:10:40.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692900,1716322240772,"fUSD",-5757.0,0.00030051,2,"2024-05-21T20:10:40.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692901,1716322240782,"fUSD",-1465.0,0.00030051,2,"2024-05-21T20:10:40.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692902,1716322240792,"fUSD",-289.0,0.00030051,2,"2024-05-21T20:10:40.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692903,1716322240804,"fUSD",-5132.0,0.00030051,2,"2024-05-21T20:10:40.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692904,1716322240814,"fUSD",-37885.0,0.00030051,2,"2024-05-21T20:10:40.814",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692905,1716322240824,"fUSD",-1061.0,0.00030051,2,"2024-05-21T20:10:40.824",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692906,1716322240833,"fUSD",-743.48,0.0003016,2,"2024-05-21T20:10:40.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692907,1716322240843,"fUSD",-5560.68346072,0.00030237,2,"2024-05-21T20:10:40.843",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692908,1716322240853,"fUSD",-7836.9155,0.0003031,2,"2024-05-21T20:10:40.853",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692909,1716322240862,"fUSD",-1000.0,0.0003031,2,"2024-05-21T20:10:40.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692910,1716322240872,"fUSD",-151.94,0.0003039,2,"2024-05-21T20:10:40.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692911,1716322240882,"fUSD",-151.94,0.0003039,2,"2024-05-21T20:10:40.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692912,1716322240892,"fUSD",-151.94,0.0003039,2,"2024-05-21T20:10:40.892",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692913,1716322240902,"fUSD",-151.94,0.0003039,2,"2024-05-21T20:10:40.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692914,1716322240912,"fUSD",-151.94,0.0003039,2,"2024-05-21T20:10:40.912",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692915,1716322240922,"fUSD",-80481.11335531,0.000304,7,"2024-05-21T20:10:40.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692916,1716322240946,"fUSD",-813.78799327,0.000304,7,"2024-05-21T20:10:40.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692943,1716322243074,"fUSD",-724.49986706,0.0002489,2,"2024-05-21T20:10:43.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692945,1716322243084,"fUSD",-2560.30663294,0.000304,7,"2024-05-21T20:10:43.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692946,1716322243244,"fUSD",-17515.18665449,0.000304,7,"2024-05-21T20:10:43.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692947,1716322243275,"fUSD",-0.0051618,0.000304,7,"2024-05-21T20:10:43.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692948,1716322243358,"fUSD",-1078.79243425,0.000304,7,"2024-05-21T20:10:43.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692949,1716322243369,"fUSD",-346.99751302,0.000304,7,"2024-05-21T20:10:43.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692950,1716322243381,"fUSD",-315.602565,0.000304,7,"2024-05-21T20:10:43.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692952,1716322246016,"fUSD",-269.38241397,0.000304,7,"2024-05-21T20:10:46.016",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692953,1716322246028,"fUSD",-196691.34433665,0.000304,7,"2024-05-21T20:10:46.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692954,1716322246100,"fUSD",-113890.81339782,0.000304,7,"2024-05-21T20:10:46.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692955,1716322246112,"fUSD",-153276.00508057,0.000304,7,"2024-05-21T20:10:46.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692956,1716322246195,"fUSD",-4485.63890591,0.000304,7,"2024-05-21T20:10:46.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692957,1716322246239,"fUSD",-348.48057,0.000304,7,"2024-05-21T20:10:46.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692958,1716322246250,"fUSD",-7484.93754615,0.000304,7,"2024-05-21T20:10:46.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692959,1716322246262,"fUSD",-1319.045,0.000304,7,"2024-05-21T20:10:46.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692969,1716322349875,"fUSD",-155.0,0.00012543,2,"2024-05-21T20:12:29.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692970,1716322349894,"fUSD",-4702.03954018,0.00012543,2,"2024-05-21T20:12:29.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692971,1716322349914,"fUSD",-1265.31368756,0.00012544,2,"2024-05-21T20:12:29.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692972,1716322349933,"fUSD",-500.0,0.000185,2,"2024-05-21T20:12:29.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692973,1716322366424,"fUSD",427.9339,0.0001277,2,"2024-05-21T20:12:46.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692974,1716322403931,"fUSD",1798.6245,0.000129,2,"2024-05-21T20:13:23.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692975,1716322523185,"fUSD",718.9,0.00028122,120,"2024-05-21T20:15:23.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692976,1716322549494,"fUSD",410.32962451,0.00019451,2,"2024-05-21T20:15:49.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692977,1716322550319,"fUSD",2220.87448892,0.00017259,2,"2024-05-21T20:15:50.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692979,1716322682741,"fUSD",154.23,0.00013973,2,"2024-05-21T20:18:02.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692981,1716322856872,"fUSD",1360.19065266,0.00013973,2,"2024-05-21T20:20:56.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692982,1716322873126,"fUSD",1359.78777394,0.00013973,2,"2024-05-21T20:21:13.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692983,1716322891789,"fUSD",409.84120861,0.00017259,2,"2024-05-21T20:21:31.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692984,1716322908527,"fUSD",410.32962451,0.00019,2,"2024-05-21T20:21:48.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692985,1716322914994,"fUSD",34825.50499911,0.00013973,2,"2024-05-21T20:21:54.994",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692986,1716323151843,"fUSD",-326.80688808,0.00013861,2,"2024-05-21T20:25:51.843",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692987,1716323151862,"fUSD",-712.5260171,0.00013862,2,"2024-05-21T20:25:51.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692988,1716323233110,"fUSD",-155.0,0.00013855,2,"2024-05-21T20:27:13.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692989,1716323233135,"fUSD",-281.88330445,0.00013856,2,"2024-05-21T20:27:13.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692990,1716323233159,"fUSD",-155.0,0.00013857,2,"2024-05-21T20:27:13.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692991,1716323233180,"fUSD",-1381.21503003,0.00013858,2,"2024-05-21T20:27:13.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692992,1716323233201,"fUSD",-679.32682107,0.00013862,2,"2024-05-21T20:27:13.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692993,1716323233221,"fUSD",-4750.50855471,0.00013862,2,"2024-05-21T20:27:13.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692994,1716323241108,"fUSD",-701.47912753,0.00013862,2,"2024-05-21T20:27:21.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692995,1716323248186,"fUSD",-241.55220599,0.00013862,2,"2024-05-21T20:27:28.186",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692996,1716323253119,"fUSD",-3333.33071589,0.00013862,2,"2024-05-21T20:27:33.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692997,1716323255519,"fUSD",1971.83382113,0.00010397,2,"2024-05-21T20:27:35.519",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693002,1716323327160,"fUSD",20222.25267184,0.00010397,2,"2024-05-21T20:28:47.160",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693005,1716323336432,"fUSD",155.0,0.00010397,2,"2024-05-21T20:28:56.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693006,1716323339975,"fUSD",84963.60866662,0.00010397,2,"2024-05-21T20:28:59.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693007,1716323343168,"fUSD",11178.74093732,0.00010397,2,"2024-05-21T20:29:03.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693011,1716323369125,"fUSD",-326.80688808,0.00013166,2,"2024-05-21T20:29:29.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693012,1716323369149,"fUSD",-159.26249912,0.00013167,2,"2024-05-21T20:29:29.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693013,1716323369171,"fUSD",-155.0,0.00013861,2,"2024-05-21T20:29:29.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693014,1716323369191,"fUSD",-268.21166504,0.00013862,2,"2024-05-21T20:29:29.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693015,1716323369213,"fUSD",-2263.84948743,0.00013873,2,"2024-05-21T20:29:29.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693045,1716323432428,"fUSD",-330.4306307,0.00013872,2,"2024-05-21T20:30:32.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693046,1716323432438,"fUSD",-168.59168289,0.00013872,2,"2024-05-21T20:30:32.438",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693047,1716323432447,"fUSD",-63.47731781,0.00013873,2,"2024-05-21T20:30:32.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693048,1716323432459,"fUSD",-775.19666386,0.00013873,2,"2024-05-21T20:30:32.459",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693049,1716323432470,"fUSD",-1120.97999995,0.00013873,2,"2024-05-21T20:30:32.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693050,1716323432482,"fUSD",-603.83363095,0.00013873,2,"2024-05-21T20:30:32.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693051,1716323432491,"fUSD",-175.57,0.00013973,2,"2024-05-21T20:30:32.491",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693052,1716323432500,"fUSD",-346.08357273,0.00013973,2,"2024-05-21T20:30:32.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693053,1716323432510,"fUSD",-640.49679681,0.00013973,2,"2024-05-21T20:30:32.510",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693054,1716323432529,"fUSD",-469.83333614,0.00013973,2,"2024-05-21T20:30:32.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693055,1716323432544,"fUSD",-249.65908035,0.00013973,2,"2024-05-21T20:30:32.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693056,1716323432553,"fUSD",-171.66,0.00014954,2,"2024-05-21T20:30:32.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693057,1716323432566,"fUSD",-156.0967226,0.00015,2,"2024-05-21T20:30:32.566",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693058,1716323432575,"fUSD",-436.740793,0.00016821,2,"2024-05-21T20:30:32.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693059,1716323432584,"fUSD",-362.77,0.00016906,2,"2024-05-21T20:30:32.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693060,1716323432593,"fUSD",-150.0,0.00016999,2,"2024-05-21T20:30:32.593",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693061,1716323432603,"fUSD",-134.25938965,0.00016999,2,"2024-05-21T20:30:32.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693062,1716323432618,"fUSD",-15.74061035,0.00016999,2,"2024-05-21T20:30:32.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693063,1716323432627,"fUSD",-1031.79026965,0.00017,2,"2024-05-21T20:30:32.627",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693064,1716323432637,"fUSD",-1607.89478303,0.00017,2,"2024-05-21T20:30:32.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693065,1716323432646,"fUSD",-499.99,0.00017,2,"2024-05-21T20:30:32.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693066,1716323432656,"fUSD",-181.77,0.0001726,2,"2024-05-21T20:30:32.656",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693067,1716323432665,"fUSD",-994.48,0.00017534,2,"2024-05-21T20:30:32.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693068,1716323432675,"fUSD",-456.98756282,0.00017534,6,"2024-05-21T20:30:32.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693069,1716323432687,"fUSD",-557.63366833,0.00017534,6,"2024-05-21T20:30:32.687",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693072,1716323432703,"fUSD",-312.75876885,0.00017534,6,"2024-05-21T20:30:32.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693074,1716323432712,"fUSD",-194.04,0.00017808,2,"2024-05-21T20:30:32.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693076,1716323432721,"fUSD",-188.27751455,0.000185,2,"2024-05-21T20:30:32.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693078,1716323432732,"fUSD",-311.72248545,0.000185,2,"2024-05-21T20:30:32.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693080,1716323432743,"fUSD",-210.0,0.00018699,2,"2024-05-21T20:30:32.743",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693082,1716323432752,"fUSD",-5565.43,0.00018834,2,"2024-05-21T20:30:32.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693084,1716323432761,"fUSD",-150.0,0.00018848,2,"2024-05-21T20:30:32.761",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693086,1716323432770,"fUSD",-1575.39,0.00018848,2,"2024-05-21T20:30:32.770",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693088,1716323432780,"fUSD",-197.79,0.00018909,2,"2024-05-21T20:30:32.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693090,1716323432789,"fUSD",-324.76761547,0.00019,2,"2024-05-21T20:30:32.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693092,1716323432799,"fUSD",-410.32962451,0.00019,2,"2024-05-21T20:30:32.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693094,1716323432813,"fUSD",-164.06481566,0.0002005,2,"2024-05-21T20:30:32.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693096,1716323432823,"fUSD",-155.79,0.00020151,2,"2024-05-21T20:30:32.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693098,1716323432833,"fUSD",-200.0,0.00020417,2,"2024-05-21T20:30:32.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693100,1716323432842,"fUSD",-251.37928582,0.00020428,2,"2024-05-21T20:30:32.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693102,1716323432852,"fUSD",-44.32455764,0.00020428,2,"2024-05-21T20:30:32.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693104,1716323432863,"fUSD",-110.91014174,0.00020428,2,"2024-05-21T20:30:32.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693107,1716323432874,"fUSD",-553.66713489,0.00020529,2,"2024-05-21T20:30:32.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693130,1716323438250,"fUSD",-580.84286511,0.00020529,2,"2024-05-21T20:30:38.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693132,1716323438260,"fUSD",-388.9,0.00020549,2,"2024-05-21T20:30:38.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693133,1716323438270,"fUSD",-168.85,0.00020665,2,"2024-05-21T20:30:38.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693134,1716323438280,"fUSD",-1392.73,0.00020684,2,"2024-05-21T20:30:38.280",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693135,1716323438290,"fUSD",-468.75,0.0002082,2,"2024-05-21T20:30:38.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693136,1716323438299,"fUSD",-250.0,0.00020969,2,"2024-05-21T20:30:38.299",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693137,1716323438309,"fUSD",-23900.0,0.00021145,2,"2024-05-21T20:30:38.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693138,1716323438320,"fUSD",-2000.0,0.00021918,2,"2024-05-21T20:30:38.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693139,1716323438330,"fUSD",-204.67,0.00021918,2,"2024-05-21T20:30:38.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693140,1716323438339,"fUSD",-618.36,0.0002197,2,"2024-05-21T20:30:38.339",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693141,1716323438349,"fUSD",-163.92345761,0.00022099,2,"2024-05-21T20:30:38.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693142,1716323438359,"fUSD",-209111.31088269,0.000221,2,"2024-05-21T20:30:38.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693143,1716323438374,"fUSD",-472.85918862,0.000221,2,"2024-05-21T20:30:38.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693144,1716323438390,"fUSD",-265290.82992869,0.000221,2,"2024-05-21T20:30:38.390",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693145,1716323438399,"fUSD",-155.0,0.00022299,2,"2024-05-21T20:30:38.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693146,1716323438409,"fUSD",-311.15915592,0.00022299,2,"2024-05-21T20:30:38.409",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693147,1716323438419,"fUSD",-171.66,0.00022431,2,"2024-05-21T20:30:38.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693148,1716323438428,"fUSD",-152.93373584,0.00022598,2,"2024-05-21T20:30:38.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693149,1716323438438,"fUSD",-1380.23171751,0.00022698,2,"2024-05-21T20:30:38.438",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693150,1716323438448,"fUSD",-174.8354006,0.00022698,4,"2024-05-21T20:30:38.448",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693151,1716323438457,"fUSD",-155.0,0.00022698,2,"2024-05-21T20:30:38.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693152,1716323438467,"fUSD",-281.74618343,0.00022699,2,"2024-05-21T20:30:38.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693153,1716323438477,"fUSD",-11716.0,0.000227,3,"2024-05-21T20:30:38.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693154,1716323438486,"fUSD",-388.9,0.00023117,2,"2024-05-21T20:30:38.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693155,1716323438496,"fUSD",-11716.0,0.000232,5,"2024-05-21T20:30:38.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693156,1716323438505,"fUSD",-1134.51,0.00023269,2,"2024-05-21T20:30:38.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693157,1716323438515,"fUSD",-1788.03912655,0.00023299,2,"2024-05-21T20:30:38.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693158,1716323438524,"fUSD",-250.0,0.00023626,2,"2024-05-21T20:30:38.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693159,1716323438534,"fUSD",-234.22233037,0.00023798,2,"2024-05-21T20:30:38.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693160,1716323438543,"fUSD",-409.70150583,0.00023798,2,"2024-05-21T20:30:38.543",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693161,1716323438553,"fUSD",-2287.0,0.000241,4,"2024-05-21T20:30:38.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693162,1716323438562,"fUSD",-686.0,0.000241,4,"2024-05-21T20:30:38.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693163,1716323438572,"fUSD",-618.36,0.00024234,2,"2024-05-21T20:30:38.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693164,1716323438582,"fUSD",-2778.2712,0.000243,2,"2024-05-21T20:30:38.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693165,1716323438591,"fUSD",-5004.6151147,0.00024889,2,"2024-05-21T20:30:38.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693166,1716323438601,"fUSD",-5004.61511465,0.00024889,2,"2024-05-21T20:30:38.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693167,1716323438610,"fUSD",-5004.61511465,0.00024889,2,"2024-05-21T20:30:38.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693168,1716323438620,"fUSD",-10546.71325559,0.00024898,2,"2024-05-21T20:30:38.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693169,1716323438630,"fUSD",-10546.71325558,0.00024898,2,"2024-05-21T20:30:38.630",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693170,1716323438639,"fUSD",-10546.71325558,0.00024898,2,"2024-05-21T20:30:38.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693171,1716323438649,"fUSD",-9153.06960277,0.0002499,2,"2024-05-21T20:30:38.649",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693172,1716323438658,"fUSD",-152.93373584,0.0002505,2,"2024-05-21T20:30:38.658",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693174,1716323438668,"fUSD",-2121.3675,0.000253,2,"2024-05-21T20:30:38.668",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693176,1716323438677,"fUSD",-388.9,0.00025686,2,"2024-05-21T20:30:38.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693177,1716323438686,"fUSD",-1134.51,0.00026009,2,"2024-05-21T20:30:38.686",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693180,1716323438696,"fUSD",-10546.71325558,0.00026032,2,"2024-05-21T20:30:38.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693181,1716323438706,"fUSD",-5004.61511465,0.00026032,2,"2024-05-21T20:30:38.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693183,1716323438715,"fUSD",-159.81,0.00026356,2,"2024-05-21T20:30:38.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693185,1716323438725,"fUSD",-159.81,0.0002637,2,"2024-05-21T20:30:38.725",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693187,1716323438734,"fUSD",-159.81,0.00026383,2,"2024-05-21T20:30:38.734",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693189,1716323438744,"fUSD",-159.81,0.00026396,2,"2024-05-21T20:30:38.744",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693191,1716323438754,"fUSD",-159.81,0.00026409,2,"2024-05-21T20:30:38.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693193,1716323438764,"fUSD",-159.81,0.00026422,2,"2024-05-21T20:30:38.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693195,1716323438773,"fUSD",-159.81,0.00026435,2,"2024-05-21T20:30:38.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693197,1716323438783,"fUSD",-159.81,0.00026449,2,"2024-05-21T20:30:38.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693199,1716323438793,"fUSD",-159.81,0.00026462,2,"2024-05-21T20:30:38.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693201,1716323438802,"fUSD",-159.81,0.00026475,2,"2024-05-21T20:30:38.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693203,1716323438811,"fUSD",-159.81,0.00026488,2,"2024-05-21T20:30:38.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693205,1716323438821,"fUSD",-618.36,0.00026498,2,"2024-05-21T20:30:38.821",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693207,1716323438831,"fUSD",-158.49166788,0.00026557,2,"2024-05-21T20:30:38.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693209,1716323438840,"fUSD",-250.0,0.00026644,2,"2024-05-21T20:30:38.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693211,1716323438851,"fUSD",-184.99231901,0.00026659,2,"2024-05-21T20:30:38.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693213,1716323438860,"fUSD",-184.99231901,0.00027006,2,"2024-05-21T20:30:38.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693215,1716323438869,"fUSD",-3440.57,0.00027123,2,"2024-05-21T20:30:38.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693217,1716323438879,"fUSD",-152.54522822,0.00027171,2,"2024-05-21T20:30:38.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693219,1716323438889,"fUSD",-10546.71325558,0.00027177,2,"2024-05-21T20:30:38.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693221,1716323438898,"fUSD",-5004.61511465,0.00027177,2,"2024-05-21T20:30:38.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693223,1716323438908,"fUSD",-804.35457658,0.0002739,2,"2024-05-21T20:30:38.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693225,1716323438917,"fUSD",-818.88979131,0.00027396,2,"2024-05-21T20:30:38.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693227,1716323438927,"fUSD",-300.0,0.00027397,2,"2024-05-21T20:30:38.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693229,1716323438936,"fUSD",-4000.0,0.00027397,2,"2024-05-21T20:30:38.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693231,1716323438946,"fUSD",-39993.36,0.00027397,2,"2024-05-21T20:30:38.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693233,1716323438958,"fUSD",-2663.07,0.00027397,2,"2024-05-21T20:30:38.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693235,1716323438967,"fUSD",-8644.24,0.00027397,2,"2024-05-21T20:30:38.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693237,1716323438977,"fUSD",-3651.37,0.00027397,2,"2024-05-21T20:30:38.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693239,1716323438987,"fUSD",-179.45,0.000274,2,"2024-05-21T20:30:38.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693240,1716323438996,"fUSD",-152.93373584,0.00027501,2,"2024-05-21T20:30:38.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693241,1716323439006,"fUSD",-158.49166788,0.00027662,2,"2024-05-21T20:30:39.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693242,1716323439016,"fUSD",-152.54522822,0.0002776,2,"2024-05-21T20:30:39.016",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693243,1716323439026,"fUSD",-200.0,0.000279,10,"2024-05-21T20:30:39.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693244,1716323439037,"fUSD",-152.54522822,0.00027903,2,"2024-05-21T20:30:39.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693245,1716323439047,"fUSD",-152.54522822,0.00028002,2,"2024-05-21T20:30:39.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693246,1716323439057,"fUSD",-257.06478946,0.00028122,2,"2024-05-21T20:30:39.057",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693247,1716323439069,"fUSD",-23330.89076856,0.00028122,2,"2024-05-21T20:30:39.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693248,1716323439079,"fUSD",-388.9,0.00028254,2,"2024-05-21T20:30:39.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693249,1716323439090,"fUSD",-10546.71325558,0.00028321,2,"2024-05-21T20:30:39.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693250,1716323439101,"fUSD",-5004.61511465,0.00028321,2,"2024-05-21T20:30:39.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693251,1716323439116,"fUSD",-152.54522822,0.00028509,2,"2024-05-21T20:30:39.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693252,1716323439127,"fUSD",-158.49166788,0.0002855,2,"2024-05-21T20:30:39.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693253,1716323439138,"fUSD",-618.36,0.00028762,2,"2024-05-21T20:30:39.138",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693254,1716323439148,"fUSD",-152.85016479,0.00028762,2,"2024-05-21T20:30:39.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693255,1716323439159,"fUSD",-152.54522822,0.00028804,2,"2024-05-21T20:30:39.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693256,1716323439170,"fUSD",-175.28423006,0.00029348,2,"2024-05-21T20:30:39.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693257,1716323439179,"fUSD",-10546.71325558,0.00029466,2,"2024-05-21T20:30:39.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693258,1716323439191,"fUSD",-5004.61511465,0.00029466,2,"2024-05-21T20:30:39.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693259,1716323439202,"fUSD",-7500.0,0.00029721,2,"2024-05-21T20:30:39.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693260,1716323439212,"fUSD",-150.0,0.000298,2,"2024-05-21T20:30:39.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693261,1716323439221,"fUSD",-151.94,0.00029811,2,"2024-05-21T20:30:39.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693262,1716323439231,"fUSD",-22820.54918968,0.00029821,2,"2024-05-21T20:30:39.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693263,1716323439257,"fUSD",-1486.18,0.00029821,2,"2024-05-21T20:30:39.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693264,1716323439282,"fUSD",-16241.28996687,0.00029821,2,"2024-05-21T20:30:39.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693265,1716323439292,"fUSD",-1565.66581161,0.00029895,2,"2024-05-21T20:30:39.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693266,1716323439302,"fUSD",-500.0,0.000299,10,"2024-05-21T20:30:39.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693267,1716323439316,"fUSD",-152.93373584,0.00029953,2,"2024-05-21T20:30:39.316",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693268,1716323439326,"fUSD",-218.0,0.0003,2,"2024-05-21T20:30:39.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693269,1716323439337,"fUSD",-151.02,0.00030027,2,"2024-05-21T20:30:39.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693270,1716323439347,"fUSD",-150.0,0.00030027,2,"2024-05-21T20:30:39.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693271,1716323439357,"fUSD",-150.0,0.00030027,2,"2024-05-21T20:30:39.357",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693272,1716323439367,"fUSD",-175.28423006,0.00030049,7,"2024-05-21T20:30:39.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693273,1716323439460,"fUSD",-500.0,0.0003009,2,"2024-05-21T20:30:39.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693274,1716323439527,"fUSD",-1000.0,0.00030147,15,"2024-05-21T20:30:39.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693275,1716323439537,"fUSD",-500.0,0.00030147,2,"2024-05-21T20:30:39.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693276,1716323439547,"fUSD",-152.54522822,0.00030155,7,"2024-05-21T20:30:39.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693277,1716323439558,"fUSD",-155.79,0.00030226,2,"2024-05-21T20:30:39.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693278,1716323439569,"fUSD",-179.39058926,0.00030294,7,"2024-05-21T20:30:39.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693279,1716323439579,"fUSD",-179.39058927,0.00030303,7,"2024-05-21T20:30:39.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693280,1716323439590,"fUSD",-1000.0,0.0003031,2,"2024-05-21T20:30:39.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693281,1716323439600,"fUSD",-500.0,0.0003031,2,"2024-05-21T20:30:39.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693282,1716323439611,"fUSD",-16279.3067212,0.0003031,2,"2024-05-21T20:30:39.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693283,1716323439624,"fUSD",-13223.97072,0.0003031,2,"2024-05-21T20:30:39.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693284,1716323439684,"fUSD",-355.34928016,0.0003031,2,"2024-05-21T20:30:39.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693285,1716323439696,"fUSD",-527.14081138,0.0003031,2,"2024-05-21T20:30:39.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693286,1716323439708,"fUSD",-1844.76519213,0.0003031,2,"2024-05-21T20:30:39.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693287,1716323439719,"fUSD",-648.70118642,0.0003031,2,"2024-05-21T20:30:39.719",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693288,1716323439730,"fUSD",-272.32466048,0.0003031,2,"2024-05-21T20:30:39.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693289,1716323439742,"fUSD",-493.68166636,0.0003031,2,"2024-05-21T20:30:39.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693297,1716323442778,"fUSD",-44856.48096187,0.0003031,2,"2024-05-21T20:30:42.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693298,1716323442788,"fUSD",-19964.9618745,0.00030388,2,"2024-05-21T20:30:42.788",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693299,1716323442797,"fUSD",-1143.20147891,0.000304,6,"2024-05-21T20:30:42.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693300,1716323443032,"fUSD",-3749.88480007,0.000304,6,"2024-05-21T20:30:43.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693301,1716323443134,"fUSD",-747.35500002,0.000304,6,"2024-05-21T20:30:43.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693302,1716323443147,"fUSD",-4697.86899996,0.000304,6,"2024-05-21T20:30:43.147",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693303,1716323443164,"fUSD",-1064.14000026,0.000304,6,"2024-05-21T20:30:43.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693306,1716323443236,"fUSD",-1342.92076828,0.000304,6,"2024-05-21T20:30:43.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693309,1716323443247,"fUSD",-151.94,0.000304,2,"2024-05-21T20:30:43.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693312,1716323443257,"fUSD",-599.24006216,0.0003041,2,"2024-05-21T20:30:43.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693316,1716323443266,"fUSD",-1398.70782103,0.0003041,4,"2024-05-21T20:30:43.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693318,1716323443276,"fUSD",-526.29417983,0.0003041,4,"2024-05-21T20:30:43.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693353,1716323443483,"fUSD",-250.0,0.00029658,2,"2024-05-21T20:30:43.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693355,1716323443493,"fUSD",-771.71644286,0.0003041,4,"2024-05-21T20:30:43.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693370,1716323443628,"fUSD",-106.60946715,0.0003041,4,"2024-05-21T20:30:43.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693372,1716323443637,"fUSD",-1614.71182509,0.0003041,4,"2024-05-21T20:30:43.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693373,1716323443648,"fUSD",-197.2983107,0.0003041,2,"2024-05-21T20:30:43.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693374,1716323443659,"fUSD",-162.57544654,0.0003041,10,"2024-05-21T20:30:43.659",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693375,1716323443668,"fUSD",-173.46603552,0.0003041,4,"2024-05-21T20:30:43.668",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693376,1716323443678,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.678",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693377,1716323443687,"fUSD",-479.17,0.0003041,6,"2024-05-21T20:30:43.687",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693378,1716323443697,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.697",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693379,1716323443707,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.707",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693380,1716323443717,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693381,1716323443726,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693382,1716323443736,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693384,1716323443746,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693385,1716323443756,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693387,1716323443765,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693389,1716323443774,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693392,1716323443784,"fUSD",-556.39079524,0.0003041,6,"2024-05-21T20:30:43.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693394,1716323443793,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693396,1716323443802,"fUSD",-638.44,0.0003041,6,"2024-05-21T20:30:43.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693398,1716323443812,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693400,1716323443823,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693402,1716323443832,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693404,1716323443841,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693406,1716323443850,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693408,1716323443859,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.859",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693410,1716323443869,"fUSD",-610.82,0.0003041,6,"2024-05-21T20:30:43.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693412,1716323443879,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693414,1716323443888,"fUSD",-465.97299145,0.0003041,6,"2024-05-21T20:30:43.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693416,1716323443898,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693418,1716323443907,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693420,1716323443918,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.918",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693422,1716323443927,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693424,1716323443937,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693426,1716323443946,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693428,1716323443956,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693430,1716323443965,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.965",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693432,1716323443976,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693434,1716323443985,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693436,1716323443995,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:43.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693438,1716323444004,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693441,1716323444014,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693443,1716323444024,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693445,1716323444033,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.033",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693462,1716323444355,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693463,1716323444365,"fUSD",-166.69260557,0.0003041,6,"2024-05-21T20:30:44.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693464,1716323444375,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693465,1716323444384,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693466,1716323444394,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693467,1716323444405,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693468,1716323444414,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693469,1716323444423,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.423",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693470,1716323444433,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693471,1716323444443,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693472,1716323444453,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.453",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693473,1716323444462,"fUSD",-155.6035269,0.0003041,6,"2024-05-21T20:30:44.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693474,1716323444472,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693475,1716323444481,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693476,1716323444492,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693477,1716323444501,"fUSD",-337.67177747,0.0003041,6,"2024-05-21T20:30:44.501",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693478,1716323444511,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.511",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693479,1716323444521,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693480,1716323444531,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.531",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693481,1716323444540,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.540",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693482,1716323444550,"fUSD",-508.57996243,0.0003041,6,"2024-05-21T20:30:44.550",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693483,1716323444560,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693484,1716323444569,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693485,1716323444579,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693486,1716323444588,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693487,1716323444598,"fUSD",-589.4,0.0003041,6,"2024-05-21T20:30:44.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693488,1716323444607,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693489,1716323444617,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.617",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693490,1716323444626,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.626",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693491,1716323444636,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693492,1716323444646,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693493,1716323444655,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693494,1716323444665,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693495,1716323444675,"fUSD",-525.22,0.0003041,6,"2024-05-21T20:30:44.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693496,1716323444684,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693497,1716323444694,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693498,1716323444704,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.704",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693499,1716323444713,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.713",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693500,1716323444722,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693501,1716323444732,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693502,1716323444741,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693503,1716323444751,"fUSD",-500.0,0.0003041,2,"2024-05-21T20:30:44.751",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693504,1716323444762,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693505,1716323444771,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693506,1716323444781,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693507,1716323444790,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.790",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693508,1716323444799,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693509,1716323444808,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.808",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693510,1716323444818,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.818",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693511,1716323444828,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693512,1716323444838,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693513,1716323444848,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693514,1716323444857,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.857",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693515,1716323444866,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693516,1716323444876,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.876",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693517,1716323444885,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693518,1716323444895,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693519,1716323444904,"fUSD",-506.50042565,0.0003041,6,"2024-05-21T20:30:44.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693520,1716323444913,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693521,1716323444922,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693522,1716323444931,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693523,1716323444940,"fUSD",-522.35424024,0.0003041,6,"2024-05-21T20:30:44.940",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693524,1716323444950,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.950",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693525,1716323444959,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.959",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693526,1716323444968,"fUSD",-504.07767818,0.0003041,6,"2024-05-21T20:30:44.968",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693527,1716323444978,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693528,1716323444988,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:44.988",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693529,1716323444997,"fUSD",-155.16002637,0.0003041,2,"2024-05-21T20:30:44.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693530,1716323445006,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693531,1716323445015,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693532,1716323445025,"fUSD",-503.31577598,0.0003041,6,"2024-05-21T20:30:45.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693533,1716323445034,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.034",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693534,1716323445042,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693535,1716323445052,"fUSD",-506.74467152,0.0003041,6,"2024-05-21T20:30:45.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693536,1716323445061,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693537,1716323445070,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693538,1716323445080,"fUSD",-170.34795916,0.0003041,6,"2024-05-21T20:30:45.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693539,1716323445089,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693540,1716323445098,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693541,1716323445110,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693542,1716323445123,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.123",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693543,1716323445133,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693544,1716323445142,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693545,1716323445151,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.151",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693546,1716323445163,"fUSD",-154.68692601,0.0003041,2,"2024-05-21T20:30:45.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693547,1716323445172,"fUSD",-531.65,0.0003041,6,"2024-05-21T20:30:45.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693548,1716323445181,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693549,1716323445190,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693550,1716323445199,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.199",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693551,1716323445209,"fUSD",-505.5627728,0.0003041,6,"2024-05-21T20:30:45.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693552,1716323445219,"fUSD",-422.84325809,0.0003041,6,"2024-05-21T20:30:45.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693553,1716323445228,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693554,1716323445237,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693555,1716323445247,"fUSD",-543.85,0.0003041,6,"2024-05-21T20:30:45.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693556,1716323445257,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693557,1716323445266,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693558,1716323445275,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693559,1716323445285,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693560,1716323445294,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693561,1716323445303,"fUSD",-1646.0,0.0003041,6,"2024-05-21T20:30:45.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693562,1716323445313,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693563,1716323445322,"fUSD",-201.75023204,0.0003041,2,"2024-05-21T20:30:45.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693564,1716323445331,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693565,1716323445340,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693566,1716323445350,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693567,1716323445359,"fUSD",-275.09,0.0003041,6,"2024-05-21T20:30:45.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693568,1716323445370,"fUSD",-601.99,0.0003041,6,"2024-05-21T20:30:45.370",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693569,1716323445379,"fUSD",-512.35,0.0003041,6,"2024-05-21T20:30:45.379",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693570,1716323445389,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693571,1716323445398,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.398",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693572,1716323445408,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693573,1716323445418,"fUSD",-818.59,0.0003041,6,"2024-05-21T20:30:45.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693574,1716323445427,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693575,1716323445437,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693576,1716323445446,"fUSD",-639.74911292,0.0003041,6,"2024-05-21T20:30:45.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693577,1716323445456,"fUSD",-555.59,0.0003041,6,"2024-05-21T20:30:45.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693578,1716323445466,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693579,1716323445475,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.475",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693580,1716323445485,"fUSD",-541.21,0.0003041,6,"2024-05-21T20:30:45.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693581,1716323445494,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693582,1716323445503,"fUSD",-505.05126809,0.0003041,2,"2024-05-21T20:30:45.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693583,1716323445513,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693584,1716323445522,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.522",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693585,1716323445532,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693586,1716323445541,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693587,1716323445551,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693588,1716323445560,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693589,1716323445569,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693590,1716323445579,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693591,1716323445588,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693592,1716323445598,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693593,1716323445607,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693594,1716323445618,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693595,1716323445627,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.627",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693596,1716323445636,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693597,1716323445645,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.645",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693598,1716323445654,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.654",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693599,1716323445664,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.664",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693600,1716323445673,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.673",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693601,1716323445682,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.682",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693602,1716323445692,"fUSD",-763.03,0.0003041,6,"2024-05-21T20:30:45.692",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693603,1716323445701,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693604,1716323445711,"fUSD",-506.41,0.0003041,6,"2024-05-21T20:30:45.711",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693605,1716323445720,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.720",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693606,1716323445729,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.729",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693607,1716323445738,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693608,1716323445747,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.747",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693609,1716323445757,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693610,1716323445766,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693611,1716323445776,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693612,1716323445785,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693613,1716323445794,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.794",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693614,1716323445803,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693615,1716323445812,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693616,1716323445822,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693617,1716323445832,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693618,1716323445841,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693619,1716323445850,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693620,1716323445860,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693621,1716323445869,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693622,1716323445879,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693623,1716323445888,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693624,1716323445897,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.897",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693625,1716323445907,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693626,1716323445916,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693627,1716323445925,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693628,1716323445935,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693629,1716323445944,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.944",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693630,1716323445954,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693631,1716323445964,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:45.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693632,1716323445973,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693633,1716323445983,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693634,1716323445993,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:45.993",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693635,1716323446002,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:46.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693636,1716323446011,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:46.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693637,1716323446021,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:46.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693638,1716323446031,"fUSD",-628.38,0.0003041,6,"2024-05-21T20:30:46.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693639,1716323446041,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693640,1716323446050,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693641,1716323446059,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693642,1716323446068,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693643,1716323446079,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693644,1716323446089,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693645,1716323446098,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693646,1716323446109,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693647,1716323446120,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693648,1716323446132,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.132",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693649,1716323446141,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.141",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693650,1716323446150,"fUSD",-735.13,0.0003041,6,"2024-05-21T20:30:46.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693651,1716323446161,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693652,1716323446170,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693653,1716323446180,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693654,1716323446190,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693655,1716323446201,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693656,1716323446211,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693657,1716323446222,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693658,1716323446232,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693659,1716323446241,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693660,1716323446250,"fUSD",-837.11,0.0003041,6,"2024-05-21T20:30:46.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693661,1716323446262,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693662,1716323446272,"fUSD",-578.72,0.0003041,6,"2024-05-21T20:30:46.272",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693663,1716323446282,"fUSD",-699.83,0.0003041,6,"2024-05-21T20:30:46.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693664,1716323446292,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693665,1716323446301,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.301",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693666,1716323446311,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.311",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693667,1716323446320,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693668,1716323446332,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693669,1716323446341,"fUSD",-630.08,0.0003041,6,"2024-05-21T20:30:46.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693670,1716323446351,"fUSD",-565.06,0.0003041,6,"2024-05-21T20:30:46.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693671,1716323446360,"fUSD",-866.24,0.0003041,6,"2024-05-21T20:30:46.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693672,1716323446371,"fUSD",-506.69,0.0003041,6,"2024-05-21T20:30:46.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693673,1716323446381,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693674,1716323446391,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693675,1716323446401,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693676,1716323446411,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693677,1716323446422,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693678,1716323446431,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693679,1716323446441,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693680,1716323446451,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693681,1716323446460,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693682,1716323446470,"fUSD",-935.83,0.0003041,6,"2024-05-21T20:30:46.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693683,1716323446479,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.479",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693684,1716323446488,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693685,1716323446498,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.498",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693686,1716323446507,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.507",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693687,1716323446516,"fUSD",-692.23,0.0003041,6,"2024-05-21T20:30:46.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693688,1716323446528,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693689,1716323446538,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.538",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693690,1716323446548,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693691,1716323446557,"fUSD",-279.91072126,0.0003041,6,"2024-05-21T20:30:46.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693692,1716323446583,"fUSD",-353.71927874,0.0003041,6,"2024-05-21T20:30:46.583",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693693,1716323446592,"fUSD",-2451.07,0.0003041,6,"2024-05-21T20:30:46.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693694,1716323446602,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.602",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693695,1716323446611,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693696,1716323446620,"fUSD",-691.69,0.0003041,6,"2024-05-21T20:30:46.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693697,1716323446629,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693698,1716323446638,"fUSD",-513.48,0.0003041,6,"2024-05-21T20:30:46.638",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693699,1716323446648,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693700,1716323446657,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693701,1716323446666,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.666",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693702,1716323446676,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.676",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693703,1716323446742,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693704,1716323446752,"fUSD",-593.58,0.0003041,6,"2024-05-21T20:30:46.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693705,1716323446762,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693706,1716323446772,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693707,1716323446781,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693708,1716323446791,"fUSD",-150.0,0.0003041,6,"2024-05-21T20:30:46.791",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693709,1716323446800,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693710,1716323446809,"fUSD",-538.69,0.0003041,6,"2024-05-21T20:30:46.809",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693711,1716323446820,"fUSD",-648.25,0.0003041,6,"2024-05-21T20:30:46.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693712,1716323446829,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693713,1716323446839,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693714,1716323446847,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.847",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693715,1716323446856,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693716,1716323446866,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693717,1716323446875,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693718,1716323446884,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693719,1716323446893,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693720,1716323446902,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693721,1716323446913,"fUSD",-664.05,0.0003041,6,"2024-05-21T20:30:46.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693722,1716323446922,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693723,1716323446931,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693724,1716323446941,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693725,1716323446952,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693726,1716323446963,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693727,1716323446972,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693728,1716323446982,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693729,1716323446991,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:46.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693730,1716323447000,"fUSD",-512.68,0.0003041,6,"2024-05-21T20:30:47.000",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693731,1716323447009,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693732,1716323447018,"fUSD",-608.4,0.0003041,6,"2024-05-21T20:30:47.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693733,1716323447028,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693734,1716323447036,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.036",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693735,1716323447046,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693736,1716323447055,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693737,1716323447064,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693738,1716323447074,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693739,1716323447083,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693740,1716323447092,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693741,1716323447102,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693742,1716323447117,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693743,1716323447127,"fUSD",-537.29,0.0003041,6,"2024-05-21T20:30:47.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693744,1716323447136,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693745,1716323447145,"fUSD",-781.31,0.0003041,6,"2024-05-21T20:30:47.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693746,1716323447157,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.157",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693747,1716323447166,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.166",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693748,1716323447175,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693749,1716323447184,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693750,1716323447194,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693751,1716323447203,"fUSD",-718.15,0.0003041,6,"2024-05-21T20:30:47.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693752,1716323447212,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693753,1716323447221,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693754,1716323447230,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693755,1716323447239,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693756,1716323447248,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693757,1716323447257,"fUSD",-522.90923,0.0003041,6,"2024-05-21T20:30:47.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693758,1716323447266,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693759,1716323447275,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693760,1716323447285,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693761,1716323447294,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693762,1716323447303,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693763,1716323447312,"fUSD",-504.66,0.0003041,6,"2024-05-21T20:30:47.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693764,1716323447321,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.321",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693765,1716323447331,"fUSD",-568.26,0.0003041,6,"2024-05-21T20:30:47.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693766,1716323447340,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693767,1716323447349,"fUSD",-462.60183277,0.0003041,6,"2024-05-21T20:30:47.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693768,1716323447358,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693769,1716323447367,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693770,1716323447376,"fUSD",-509.51227967,0.0003041,6,"2024-05-21T20:30:47.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693771,1716323447385,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693772,1716323447394,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693773,1716323447403,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693774,1716323447412,"fUSD",-556.57,0.0003041,6,"2024-05-21T20:30:47.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693775,1716323447421,"fUSD",-1224.06,0.0003041,6,"2024-05-21T20:30:47.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693776,1716323447431,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693777,1716323447440,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693778,1716323447449,"fUSD",-918.0,0.0003041,6,"2024-05-21T20:30:47.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693779,1716323447458,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693780,1716323447467,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693781,1716323447476,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693782,1716323447486,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693783,1716323447495,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693784,1716323447504,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.504",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693785,1716323447513,"fUSD",-4492.58,0.0003041,6,"2024-05-21T20:30:47.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693786,1716323447523,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.523",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693787,1716323447532,"fUSD",-645.33,0.0003041,6,"2024-05-21T20:30:47.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693788,1716323447542,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693789,1716323447552,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693790,1716323447561,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693791,1716323447571,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693792,1716323447581,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693793,1716323447590,"fUSD",-1706.93,0.0003041,6,"2024-05-21T20:30:47.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693794,1716323447599,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.599",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693795,1716323447609,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693796,1716323447618,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693797,1716323447628,"fUSD",-675.42,0.0003041,6,"2024-05-21T20:30:47.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693798,1716323447637,"fUSD",-7122.21,0.0003041,6,"2024-05-21T20:30:47.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693799,1716323447647,"fUSD",-809.04,0.0003041,6,"2024-05-21T20:30:47.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693800,1716323447657,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693801,1716323447667,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.667",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693802,1716323447677,"fUSD",-2699.77,0.0003041,6,"2024-05-21T20:30:47.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693803,1716323447686,"fUSD",-1493.08,0.0003041,6,"2024-05-21T20:30:47.686",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693804,1716323447696,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693805,1716323447705,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.705",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693806,1716323447714,"fUSD",-333.54418076,0.0003041,6,"2024-05-21T20:30:47.714",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693807,1716323447723,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.723",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693808,1716323447732,"fUSD",-628.26,0.0003041,6,"2024-05-21T20:30:47.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693809,1716323447742,"fUSD",-904.2,0.0003041,6,"2024-05-21T20:30:47.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693810,1716323447751,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.751",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693811,1716323447761,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.761",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693812,1716323447770,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.770",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693813,1716323447779,"fUSD",-976.95,0.0003041,6,"2024-05-21T20:30:47.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693814,1716323447788,"fUSD",-621.91,0.0003041,6,"2024-05-21T20:30:47.788",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693815,1716323447798,"fUSD",-719.69,0.0003041,6,"2024-05-21T20:30:47.798",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693816,1716323447807,"fUSD",-1232.85,0.0003041,6,"2024-05-21T20:30:47.807",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693817,1716323447816,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.816",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693818,1716323447828,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693819,1716323447837,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.837",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693820,1716323447846,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.846",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693821,1716323447856,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693822,1716323447865,"fUSD",-1430.18,0.0003041,6,"2024-05-21T20:30:47.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693823,1716323447875,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693824,1716323447884,"fUSD",-1127.28,0.0003041,6,"2024-05-21T20:30:47.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693825,1716323447893,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693826,1716323447902,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693827,1716323447911,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693828,1716323447921,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693829,1716323447930,"fUSD",-552.38,0.0003041,6,"2024-05-21T20:30:47.930",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693830,1716323447939,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693831,1716323447948,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693832,1716323447957,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.957",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693833,1716323447966,"fUSD",-2471.64,0.0003041,6,"2024-05-21T20:30:47.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693834,1716323447975,"fUSD",-678.6,0.0003041,6,"2024-05-21T20:30:47.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693835,1716323447983,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:47.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693836,1716323447992,"fUSD",-614.85,0.0003041,6,"2024-05-21T20:30:47.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693837,1716323448001,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693838,1716323448011,"fUSD",-5024.14,0.0003041,6,"2024-05-21T20:30:48.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693839,1716323448021,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693840,1716323448029,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693841,1716323448038,"fUSD",-1078.89,0.0003041,6,"2024-05-21T20:30:48.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693842,1716323448048,"fUSD",-558.48,0.0003041,6,"2024-05-21T20:30:48.048",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693843,1716323448058,"fUSD",-6142.72,0.0003041,6,"2024-05-21T20:30:48.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693844,1716323448070,"fUSD",-21071.83,0.0003041,6,"2024-05-21T20:30:48.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693845,1716323448080,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693846,1716323448090,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693847,1716323448099,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.099",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693848,1716323448109,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693849,1716323448119,"fUSD",-752.19,0.0003041,6,"2024-05-21T20:30:48.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693850,1716323448130,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693851,1716323448139,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693852,1716323448148,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693853,1716323448157,"fUSD",-3342.28,0.0003041,6,"2024-05-21T20:30:48.157",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693854,1716323448168,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693855,1716323448178,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693856,1716323448188,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693857,1716323448206,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693858,1716323448217,"fUSD",-887.05,0.0003041,6,"2024-05-21T20:30:48.217",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693859,1716323448226,"fUSD",-504.7,0.0003041,6,"2024-05-21T20:30:48.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693860,1716323448235,"fUSD",-891.33,0.0003041,6,"2024-05-21T20:30:48.235",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693861,1716323448244,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693862,1716323448254,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.254",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693863,1716323448264,"fUSD",-897.06,0.0003041,6,"2024-05-21T20:30:48.264",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693864,1716323448273,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.273",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693865,1716323448282,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693866,1716323448292,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693867,1716323448302,"fUSD",-1584.31,0.0003041,6,"2024-05-21T20:30:48.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693868,1716323448313,"fUSD",-1614.68,0.0003041,6,"2024-05-21T20:30:48.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693869,1716323448322,"fUSD",-1117.13,0.0003041,6,"2024-05-21T20:30:48.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693870,1716323448332,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693871,1716323448341,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693873,1716323448350,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693875,1716323448359,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693877,1716323448367,"fUSD",-621.16,0.0003041,6,"2024-05-21T20:30:48.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693879,1716323448377,"fUSD",-1148.92,0.0003041,6,"2024-05-21T20:30:48.377",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693881,1716323448387,"fUSD",-707.63,0.0003041,6,"2024-05-21T20:30:48.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693883,1716323448396,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693885,1716323448405,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693887,1716323448414,"fUSD",-621.95,0.0003041,6,"2024-05-21T20:30:48.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693889,1716323448424,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693891,1716323448433,"fUSD",-3747.18,0.0003041,6,"2024-05-21T20:30:48.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693893,1716323448441,"fUSD",-829.5,0.0003041,6,"2024-05-21T20:30:48.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693895,1716323448450,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693897,1716323448459,"fUSD",-574.65,0.0003041,6,"2024-05-21T20:30:48.459",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693899,1716323448470,"fUSD",-834.48,0.0003041,6,"2024-05-21T20:30:48.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693901,1716323448479,"fUSD",-1646.43,0.0003041,6,"2024-05-21T20:30:48.479",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693903,1716323448488,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693905,1716323448497,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693907,1716323448506,"fUSD",-1490.94,0.0003041,6,"2024-05-21T20:30:48.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693909,1716323448516,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693911,1716323448525,"fUSD",-702.63,0.0003041,6,"2024-05-21T20:30:48.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693913,1716323448534,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693915,1716323448543,"fUSD",-260.32223285,0.0003041,6,"2024-05-21T20:30:48.543",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693917,1716323448552,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693919,1716323448561,"fUSD",-1185.25,0.0003041,6,"2024-05-21T20:30:48.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693921,1716323448570,"fUSD",-961.76,0.0003041,6,"2024-05-21T20:30:48.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693923,1716323448582,"fUSD",-2129.79,0.0003041,6,"2024-05-21T20:30:48.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693924,1716323448592,"fUSD",-958.66,0.0003041,6,"2024-05-21T20:30:48.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693925,1716323448601,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693926,1716323448611,"fUSD",-920.09,0.0003041,6,"2024-05-21T20:30:48.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693927,1716323448620,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693928,1716323448629,"fUSD",-11206.71,0.0003041,6,"2024-05-21T20:30:48.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693929,1716323448639,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693930,1716323448648,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693931,1716323448657,"fUSD",-1645.35,0.0003041,6,"2024-05-21T20:30:48.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693932,1716323448666,"fUSD",-543.1,0.0003041,6,"2024-05-21T20:30:48.666",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693933,1716323448675,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693934,1716323448685,"fUSD",-1090.12,0.0003041,6,"2024-05-21T20:30:48.685",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693936,1716323448694,"fUSD",-1662.85,0.0003041,6,"2024-05-21T20:30:48.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693938,1716323448703,"fUSD",-1364.0,0.0003041,6,"2024-05-21T20:30:48.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693940,1716323448712,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693942,1716323448721,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693944,1716323448730,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693946,1716323448739,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.739",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693948,1716323448748,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693950,1716323448757,"fUSD",-619.19,0.0003041,6,"2024-05-21T20:30:48.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693952,1716323448766,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693954,1716323448775,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693956,1716323448784,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693958,1716323448793,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693960,1716323448802,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693962,1716323448812,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693964,1716323448820,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693966,1716323448832,"fUSD",-1598.16,0.0003041,6,"2024-05-21T20:30:48.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693968,1716323448841,"fUSD",-993.87,0.0003041,6,"2024-05-21T20:30:48.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693970,1716323448849,"fUSD",-1887.1,0.0003041,6,"2024-05-21T20:30:48.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693972,1716323448859,"fUSD",-1384.06,0.0003041,6,"2024-05-21T20:30:48.859",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693974,1716323448868,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693975,1716323448877,"fUSD",-183.45806469,0.0003041,6,"2024-05-21T20:30:48.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693978,1716323448886,"fUSD",-4133.65,0.0003041,6,"2024-05-21T20:30:48.886",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693979,1716323448895,"fUSD",-594.73,0.0003041,6,"2024-05-21T20:30:48.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693981,1716323448905,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693983,1716323448914,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693985,1716323448924,"fUSD",-1174.39,0.0003041,6,"2024-05-21T20:30:48.924",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693987,1716323448933,"fUSD",-3391.37,0.0003041,6,"2024-05-21T20:30:48.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693990,1716323448942,"fUSD",-1842.1,0.0003041,6,"2024-05-21T20:30:48.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693991,1716323448951,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693994,1716323448960,"fUSD",-566.08,0.0003041,6,"2024-05-21T20:30:48.960",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693995,1716323448970,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.970",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693998,1716323448982,"fUSD",-873.31,0.0003041,6,"2024-05-21T20:30:48.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694000,1716323448991,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:48.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694002,1716323449001,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694004,1716323449010,"fUSD",-12110.61,0.0003041,6,"2024-05-21T20:30:49.010",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694006,1716323449019,"fUSD",-1055.36,0.0003041,6,"2024-05-21T20:30:49.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694008,1716323449028,"fUSD",-951.4,0.0003041,6,"2024-05-21T20:30:49.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694009,1716323449037,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694011,1716323449046,"fUSD",-1653.77,0.0003041,6,"2024-05-21T20:30:49.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694013,1716323449055,"fUSD",-1971.21,0.0003041,6,"2024-05-21T20:30:49.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694015,1716323449064,"fUSD",-1710.36,0.0003041,6,"2024-05-21T20:30:49.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694018,1716323449073,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694020,1716323449083,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694021,1716323449093,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694023,1716323449103,"fUSD",-3241.48,0.0003041,6,"2024-05-21T20:30:49.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694026,1716323449119,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694028,1716323449128,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.128",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694030,1716323449137,"fUSD",-1778.86,0.0003041,6,"2024-05-21T20:30:49.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694032,1716323449146,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694034,1716323449158,"fUSD",-1375.35,0.0003041,6,"2024-05-21T20:30:49.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694036,1716323449167,"fUSD",-602.96,0.0003041,6,"2024-05-21T20:30:49.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694038,1716323449176,"fUSD",-1646.54,0.0003041,6,"2024-05-21T20:30:49.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694040,1716323449185,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694042,1716323449195,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694044,1716323449205,"fUSD",-2506.3,0.0003041,6,"2024-05-21T20:30:49.205",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694046,1716323449214,"fUSD",-783.75,0.0003041,6,"2024-05-21T20:30:49.214",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694047,1716323449223,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694049,1716323449232,"fUSD",-656.64,0.0003041,6,"2024-05-21T20:30:49.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694051,1716323449241,"fUSD",-1313.48,0.0003041,6,"2024-05-21T20:30:49.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694053,1716323449249,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694055,1716323449259,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694057,1716323449268,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.268",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694061,1716323449287,"fUSD",-10630.58328836,0.0003041,2,"2024-05-21T20:30:49.287",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694063,1716323449296,"fUSD",-509.55,0.0003041,6,"2024-05-21T20:30:49.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694065,1716323449305,"fUSD",-817.08,0.0003041,6,"2024-05-21T20:30:49.305",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694067,1716323449314,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.314",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694069,1716323449324,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694071,1716323449333,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694073,1716323449342,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694075,1716323449351,"fUSD",-508.4138487,0.0003041,6,"2024-05-21T20:30:49.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694077,1716323449360,"fUSD",-1800.26,0.0003041,6,"2024-05-21T20:30:49.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694079,1716323449369,"fUSD",-28783.97,0.0003041,6,"2024-05-21T20:30:49.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694081,1716323449378,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694083,1716323449387,"fUSD",-1150.52,0.0003041,6,"2024-05-21T20:30:49.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694085,1716323449396,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694086,1716323449405,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694088,1716323449415,"fUSD",-1648.87,0.0003041,6,"2024-05-21T20:30:49.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694090,1716323449424,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694093,1716323449433,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694094,1716323449443,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694096,1716323449451,"fUSD",-693.04,0.0003041,6,"2024-05-21T20:30:49.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694098,1716323449460,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694100,1716323449469,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.469",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694103,1716323449478,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.478",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694105,1716323449488,"fUSD",-1327.91,0.0003041,6,"2024-05-21T20:30:49.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694106,1716323449496,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694108,1716323449506,"fUSD",-1134.84,0.0003041,6,"2024-05-21T20:30:49.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694110,1716323449515,"fUSD",-11496.05,0.0003041,6,"2024-05-21T20:30:49.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694112,1716323449524,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694115,1716323449534,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694117,1716323449542,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694119,1716323449552,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694120,1716323449561,"fUSD",-3030.93,0.0003041,6,"2024-05-21T20:30:49.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694122,1716323449570,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694124,1716323449581,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694126,1716323449590,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694128,1716323449599,"fUSD",-699.05,0.0003041,6,"2024-05-21T20:30:49.599",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694130,1716323449609,"fUSD",-1019.99,0.0003041,6,"2024-05-21T20:30:49.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694132,1716323449619,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.619",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694135,1716323449628,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694137,1716323449638,"fUSD",-912.16,0.0003041,6,"2024-05-21T20:30:49.638",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694138,1716323449647,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694140,1716323449656,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.656",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694142,1716323449665,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694145,1716323449675,"fUSD",-3151.79,0.0003041,6,"2024-05-21T20:30:49.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694146,1716323449684,"fUSD",-1013.65,0.0003041,6,"2024-05-21T20:30:49.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694148,1716323449693,"fUSD",-500.0,0.0003041,2,"2024-05-21T20:30:49.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694151,1716323449702,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694152,1716323449712,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694155,1716323449721,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694157,1716323449730,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694159,1716323449740,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694161,1716323449749,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694163,1716323449758,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:49.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694165,1716323449768,"fUSD",-500.0,0.0003049,2,"2024-05-21T20:30:49.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694167,1716323449777,"fUSD",-10546.71325558,0.00030611,2,"2024-05-21T20:30:49.777",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694169,1716323449786,"fUSD",-5004.61511465,0.00030611,2,"2024-05-21T20:30:49.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694171,1716323449795,"fUSD",-150.0,0.00030624,2,"2024-05-21T20:30:49.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694172,1716323449804,"fUSD",-150.0,0.00030631,2,"2024-05-21T20:30:49.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694174,1716323449813,"fUSD",-158.49166788,0.00030642,7,"2024-05-21T20:30:49.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694176,1716323449822,"fUSD",-353.79859053,0.00030648,3,"2024-05-21T20:30:49.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694178,1716323449833,"fUSD",-628.38,0.00030683,6,"2024-05-21T20:30:49.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694181,1716323449842,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694182,1716323449851,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694184,1716323449861,"fUSD",-323.13379119,0.00030684,6,"2024-05-21T20:30:49.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694186,1716323449870,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694188,1716323449879,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694190,1716323449888,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:49.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694193,1716323449898,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694195,1716323449908,"fUSD",-152.041517,0.00030684,7,"2024-05-21T20:30:49.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694197,1716323449919,"fUSD",-152.779728,0.00030684,7,"2024-05-21T20:30:49.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694199,1716323449929,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694201,1716323449939,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694203,1716323449949,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:49.949",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694204,1716323449958,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:49.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694205,1716323449967,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:49.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694206,1716323449976,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694207,1716323449986,"fUSD",-256.20814,0.00030684,7,"2024-05-21T20:30:49.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694208,1716323449996,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:49.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694209,1716323450006,"fUSD",-490.54273595,0.00030684,6,"2024-05-21T20:30:50.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694210,1716323450015,"fUSD",-610.82,0.00030684,6,"2024-05-21T20:30:50.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694211,1716323450025,"fUSD",-178.74,0.00030684,6,"2024-05-21T20:30:50.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694212,1716323450035,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694214,1716323450044,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.044",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694216,1716323450054,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.054",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694218,1716323450064,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694220,1716323450075,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:50.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694222,1716323450085,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.085",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694224,1716323450095,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694226,1716323450105,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694229,1716323450115,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694231,1716323450129,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694233,1716323450139,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694235,1716323450148,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694237,1716323450158,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694239,1716323450167,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694241,1716323450177,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.177",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694243,1716323450187,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694245,1716323450197,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694247,1716323450208,"fUSD",-248.91712796,0.00030684,6,"2024-05-21T20:30:50.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694249,1716323450218,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694251,1716323450227,"fUSD",-181.20211748,0.00030684,6,"2024-05-21T20:30:50.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694253,1716323450237,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694255,1716323450247,"fUSD",-351.02492474,0.00030684,6,"2024-05-21T20:30:50.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694257,1716323450257,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694259,1716323450267,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694261,1716323450277,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694263,1716323450287,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.287",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694265,1716323450298,"fUSD",-589.4,0.00030684,6,"2024-05-21T20:30:50.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694267,1716323450307,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694270,1716323450318,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.318",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694272,1716323450329,"fUSD",-273.26,0.00030684,6,"2024-05-21T20:30:50.329",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694274,1716323450339,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.339",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694276,1716323450349,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694278,1716323450362,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.362",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694280,1716323450372,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.372",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694283,1716323450383,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694285,1716323450393,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694287,1716323450404,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.404",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694289,1716323450414,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:50.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694291,1716323450425,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:50.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694293,1716323450435,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694295,1716323450446,"fUSD",-448.41366642,0.00030684,2,"2024-05-21T20:30:50.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694298,1716323450456,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694300,1716323450466,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694302,1716323450476,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694304,1716323450486,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694306,1716323450496,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694308,1716323450507,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.507",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694310,1716323450517,"fUSD",-234.42861446,0.00030684,6,"2024-05-21T20:30:50.517",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694312,1716323450528,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694314,1716323450537,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694317,1716323450548,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694319,1716323450558,"fUSD",-409.97524316,0.00030684,6,"2024-05-21T20:30:50.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694321,1716323450568,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.568",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694323,1716323450580,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:50.580",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694325,1716323450591,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694327,1716323450601,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694329,1716323450610,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694331,1716323450621,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694332,1716323450631,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694334,1716323450641,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694335,1716323450651,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694337,1716323450661,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694338,1716323450671,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694340,1716323450681,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694341,1716323450691,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694343,1716323450701,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694344,1716323450711,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.711",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694346,1716323450721,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694348,1716323450731,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.731",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694349,1716323450741,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694351,1716323450751,"fUSD",-531.65,0.00030684,6,"2024-05-21T20:30:50.751",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694352,1716323450761,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.761",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694354,1716323450771,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694356,1716323450780,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694357,1716323450792,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694359,1716323450802,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694360,1716323450812,"fUSD",-543.85,0.00030684,6,"2024-05-21T20:30:50.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694362,1716323450822,"fUSD",-537.59,0.00030684,6,"2024-05-21T20:30:50.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694364,1716323450833,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694365,1716323450843,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.843",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694367,1716323450853,"fUSD",-1646.0,0.00030684,6,"2024-05-21T20:30:50.853",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694369,1716323450863,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694370,1716323450873,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.873",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694372,1716323450883,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:50.883",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694374,1716323450893,"fUSD",-281.08748407,0.00030684,6,"2024-05-21T20:30:50.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694375,1716323450903,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.903",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694377,1716323450913,"fUSD",-601.99,0.00030684,6,"2024-05-21T20:30:50.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694379,1716323450922,"fUSD",-512.35,0.00030684,6,"2024-05-21T20:30:50.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694380,1716323450932,"fUSD",-278.32674453,0.00030684,6,"2024-05-21T20:30:50.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694382,1716323450942,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694384,1716323450953,"fUSD",-818.59,0.00030684,6,"2024-05-21T20:30:50.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694385,1716323450963,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694387,1716323450973,"fUSD",-555.59,0.00030684,6,"2024-05-21T20:30:50.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694389,1716323450983,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:50.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694390,1716323450992,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:50.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694392,1716323451002,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694394,1716323451012,"fUSD",-356.68,0.00030684,6,"2024-05-21T20:30:51.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694395,1716323451022,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694397,1716323451032,"fUSD",-226.85383154,0.00030684,6,"2024-05-21T20:30:51.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694399,1716323451042,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694401,1716323451053,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694402,1716323451063,"fUSD",-508.19,0.00030684,6,"2024-05-21T20:30:51.063",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694404,1716323451072,"fUSD",-302.60696792,0.00030684,6,"2024-05-21T20:30:51.072",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694406,1716323451085,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.085",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694407,1716323451095,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694409,1716323451104,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.104",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694411,1716323451119,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694413,1716323451128,"fUSD",-495.7676894,0.00030684,6,"2024-05-21T20:30:51.128",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694414,1716323451137,"fUSD",-175.25,0.00030684,6,"2024-05-21T20:30:51.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694416,1716323451147,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.147",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694418,1716323451158,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694419,1716323451168,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694421,1716323451178,"fUSD",-763.03,0.00030684,6,"2024-05-21T20:30:51.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694423,1716323451188,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694424,1716323451200,"fUSD",-506.41,0.00030684,6,"2024-05-21T20:30:51.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694426,1716323451210,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694428,1716323451220,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694429,1716323451229,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694431,1716323451239,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694433,1716323451249,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694434,1716323451258,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694436,1716323451268,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.268",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694438,1716323451278,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.278",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694439,1716323451288,"fUSD",-373.43,0.00030684,6,"2024-05-21T20:30:51.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694441,1716323451298,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694443,1716323451308,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.308",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694444,1716323451319,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694446,1716323451331,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694448,1716323451341,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694449,1716323451351,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694451,1716323451361,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.361",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694453,1716323451371,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694455,1716323451381,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694456,1716323451391,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694458,1716323451401,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694460,1716323451412,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694461,1716323451422,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694463,1716323451432,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694465,1716323451441,"fUSD",-735.13,0.00030684,6,"2024-05-21T20:30:51.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694467,1716323451451,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694468,1716323451461,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.461",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694470,1716323451471,"fUSD",-421.56513592,0.00030684,6,"2024-05-21T20:30:51.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694472,1716323451482,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694475,1716323451492,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694477,1716323451502,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694479,1716323451512,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694481,1716323451521,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694482,1716323451531,"fUSD",-837.11,0.00030684,6,"2024-05-21T20:30:51.531",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694483,1716323451541,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694484,1716323451551,"fUSD",-699.83,0.00030684,6,"2024-05-21T20:30:51.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694485,1716323451561,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694486,1716323451570,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694487,1716323451582,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694488,1716323451592,"fUSD",-570.31,0.00030684,6,"2024-05-21T20:30:51.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694489,1716323451602,"fUSD",-565.06,0.00030684,6,"2024-05-21T20:30:51.602",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694490,1716323451611,"fUSD",-866.24,0.00030684,6,"2024-05-21T20:30:51.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694491,1716323451621,"fUSD",-506.69,0.00030684,6,"2024-05-21T20:30:51.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694492,1716323451631,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694493,1716323451641,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694494,1716323451651,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694495,1716323451661,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694496,1716323451671,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694497,1716323451681,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694498,1716323451690,"fUSD",-935.83,0.00030684,6,"2024-05-21T20:30:51.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694500,1716323451700,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694501,1716323451710,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694503,1716323451720,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.720",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694505,1716323451730,"fUSD",-692.23,0.00030684,6,"2024-05-21T20:30:51.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694507,1716323451740,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694509,1716323451750,"fUSD",-154.37,0.00030684,6,"2024-05-21T20:30:51.750",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694511,1716323451759,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.759",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694513,1716323451770,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.770",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694515,1716323451781,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694517,1716323451790,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:51.790",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694520,1716323451800,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:51.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694522,1716323451810,"fUSD",-1490.7361589,0.00030684,6,"2024-05-21T20:30:51.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694590,1716323452446,"fUSD",-365.0,0.00030684,6,"2024-05-21T20:30:52.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694596,1716323452489,"fUSD",-595.3338411,0.00030684,6,"2024-05-21T20:30:52.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694598,1716323452499,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:52.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694600,1716323452508,"fUSD",-84.69037372,0.00030684,7,"2024-05-21T20:30:52.508",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694603,1716323452532,"fUSD",-66.30962628,0.00030684,7,"2024-05-21T20:30:52.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694605,1716323452541,"fUSD",-532.36726295,0.00030684,6,"2024-05-21T20:30:52.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694607,1716323452553,"fUSD",-159.32273705,0.00030684,6,"2024-05-21T20:30:52.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694609,1716323452562,"fUSD",-513.48,0.00030684,6,"2024-05-21T20:30:52.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694612,1716323452572,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:52.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694613,1716323452584,"fUSD",-40.58937177,0.00030684,6,"2024-05-21T20:30:52.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694616,1716323452595,"fUSD",-459.41062823,0.00030684,6,"2024-05-21T20:30:52.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694618,1716323452604,"fUSD",-175.11,0.00030684,6,"2024-05-21T20:30:52.604",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694620,1716323452613,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:52.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694622,1716323452623,"fUSD",-593.58,0.00030684,6,"2024-05-21T20:30:52.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694624,1716323452632,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:52.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694626,1716323452641,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:52.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694628,1716323452651,"fUSD",-150.0,0.00030684,6,"2024-05-21T20:30:52.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694630,1716323452660,"fUSD",-128.9955219,0.00030684,6,"2024-05-21T20:30:52.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694632,1716323452672,"fUSD",-409.6944781,0.00030684,6,"2024-05-21T20:30:52.672",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694634,1716323452681,"fUSD",-272.17619944,0.00030684,6,"2024-05-21T20:30:52.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694718,1716323453464,"fUSD",-1360.19065266,0.00013873,2,"2024-05-21T20:30:53.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694720,1716323453474,"fUSD",-20217.3428358,0.00013873,2,"2024-05-21T20:30:53.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694722,1716323453484,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:30:53.484",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694724,1716323453493,"fUSD",-376.07380056,0.00030684,6,"2024-05-21T20:30:53.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694726,1716323453503,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694728,1716323453512,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694730,1716323453521,"fUSD",-545.11,0.00030684,6,"2024-05-21T20:30:53.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694732,1716323453530,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.530",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694734,1716323453539,"fUSD",-664.05,0.00030684,6,"2024-05-21T20:30:53.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694736,1716323453548,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694738,1716323453558,"fUSD",-520.73,0.00030684,6,"2024-05-21T20:30:53.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694740,1716323453567,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694742,1716323453576,"fUSD",-244.7,0.00030684,6,"2024-05-21T20:30:53.576",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694744,1716323453586,"fUSD",-604.04,0.00030684,6,"2024-05-21T20:30:53.586",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694745,1716323453595,"fUSD",-201.380404,0.00030684,7,"2024-05-21T20:30:53.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694748,1716323453605,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.605",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694750,1716323453614,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694751,1716323453624,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694753,1716323453634,"fUSD",-185.67,0.00030684,6,"2024-05-21T20:30:53.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694756,1716323453643,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694758,1716323453653,"fUSD",-512.68,0.00030684,6,"2024-05-21T20:30:53.653",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694760,1716323453664,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.664",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694762,1716323453674,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694764,1716323453683,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694766,1716323453692,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.692",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694768,1716323453702,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694770,1716323453712,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694772,1716323453721,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694774,1716323453731,"fUSD",-537.29,0.00030684,6,"2024-05-21T20:30:53.731",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694776,1716323453740,"fUSD",-781.31,0.00030684,6,"2024-05-21T20:30:53.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694778,1716323453750,"fUSD",-46.18457451,0.00030684,6,"2024-05-21T20:30:53.750",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694780,1716323453762,"fUSD",-386.31542549,0.00030684,6,"2024-05-21T20:30:53.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694782,1716323453772,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694784,1716323453781,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694786,1716323453792,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694788,1716323453801,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694790,1716323453811,"fUSD",-718.15,0.00030684,6,"2024-05-21T20:30:53.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694792,1716323453820,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694794,1716323453830,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694796,1716323453839,"fUSD",-349.01,0.00030684,6,"2024-05-21T20:30:53.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694798,1716323453848,"fUSD",-492.07,0.00030684,6,"2024-05-21T20:30:53.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694799,1716323453857,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.857",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694800,1716323453867,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694801,1716323453876,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.876",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694802,1716323453885,"fUSD",-504.66,0.00030684,6,"2024-05-21T20:30:53.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694803,1716323453895,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694804,1716323453904,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694805,1716323453914,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:53.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694806,1716323453923,"fUSD",-568.26,0.00030684,6,"2024-05-21T20:30:53.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694807,1716323453932,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694808,1716323453941,"fUSD",-155.52,0.00030684,6,"2024-05-21T20:30:53.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694809,1716323453951,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694811,1716323453961,"fUSD",-556.57,0.00030684,6,"2024-05-21T20:30:53.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694813,1716323453970,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.970",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694815,1716323453979,"fUSD",-1224.06,0.00030684,6,"2024-05-21T20:30:53.979",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694817,1716323453989,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:53.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694819,1716323453998,"fUSD",-918.0,0.00030684,6,"2024-05-21T20:30:53.998",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694821,1716323454008,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694823,1716323454017,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694826,1716323454027,"fUSD",-517.57,0.00030684,6,"2024-05-21T20:30:54.027",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694828,1716323454037,"fUSD",-406.58,0.00030684,6,"2024-05-21T20:30:54.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694830,1716323454046,"fUSD",-4492.58,0.00030684,6,"2024-05-21T20:30:54.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694832,1716323454055,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694834,1716323454065,"fUSD",-645.33,0.00030684,6,"2024-05-21T20:30:54.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694836,1716323454073,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694837,1716323454083,"fUSD",-172.63,0.00030684,6,"2024-05-21T20:30:54.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694839,1716323454093,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694841,1716323454102,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694844,1716323454112,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694846,1716323454126,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694848,1716323454135,"fUSD",-430.75395629,0.00030684,6,"2024-05-21T20:30:54.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694850,1716323454148,"fUSD",-69.24604371,0.00030684,6,"2024-05-21T20:30:54.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694852,1716323454158,"fUSD",-675.42,0.00030684,6,"2024-05-21T20:30:54.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694854,1716323454167,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694856,1716323454176,"fUSD",-809.04,0.00030684,6,"2024-05-21T20:30:54.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694858,1716323454185,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694860,1716323454197,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694862,1716323454206,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694864,1716323454216,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.216",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694866,1716323454225,"fUSD",-628.26,0.00030684,6,"2024-05-21T20:30:54.225",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694868,1716323454234,"fUSD",-904.2,0.00030684,6,"2024-05-21T20:30:54.234",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694870,1716323454244,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694872,1716323454253,"fUSD",-976.95,0.00030684,6,"2024-05-21T20:30:54.253",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694874,1716323454262,"fUSD",-719.69,0.00030684,6,"2024-05-21T20:30:54.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694876,1716323454271,"fUSD",-1232.85,0.00030684,6,"2024-05-21T20:30:54.271",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694878,1716323454282,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694880,1716323454291,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.291",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694882,1716323454300,"fUSD",-420.34,0.00030684,6,"2024-05-21T20:30:54.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694884,1716323454309,"fUSD",-1430.18,0.00030684,6,"2024-05-21T20:30:54.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694886,1716323454319,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694888,1716323454329,"fUSD",-604.7,0.00030684,6,"2024-05-21T20:30:54.329",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694890,1716323454338,"fUSD",-1127.28,0.00030684,6,"2024-05-21T20:30:54.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694892,1716323454347,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694894,1716323454356,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694896,1716323454366,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694898,1716323454375,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694900,1716323454384,"fUSD",-576.96,0.00030684,6,"2024-05-21T20:30:54.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694902,1716323454393,"fUSD",-552.38,0.00030684,6,"2024-05-21T20:30:54.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694904,1716323454402,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694906,1716323454412,"fUSD",-384.12,0.00030684,6,"2024-05-21T20:30:54.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694908,1716323454421,"fUSD",-2471.64,0.00030684,6,"2024-05-21T20:30:54.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694910,1716323454430,"fUSD",-365.74395629,0.00030684,6,"2024-05-21T20:30:54.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694912,1716323454442,"fUSD",-312.85604371,0.00030684,6,"2024-05-21T20:30:54.442",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694914,1716323454451,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694916,1716323454460,"fUSD",-491.36494272,0.00030684,6,"2024-05-21T20:30:54.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694919,1716323454480,"fUSD",-970.39531171,0.00013873,2,"2024-05-21T20:30:54.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694921,1716323454489,"fUSD",-123.48505728,0.00030684,6,"2024-05-21T20:30:54.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694923,1716323454497,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694925,1716323454506,"fUSD",-5024.14,0.00030684,6,"2024-05-21T20:30:54.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694927,1716323454515,"fUSD",-108.45898397,0.00030684,6,"2024-05-21T20:30:54.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694929,1716323454527,"fUSD",-391.54101603,0.00030684,6,"2024-05-21T20:30:54.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694931,1716323454536,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694933,1716323454546,"fUSD",-1078.89,0.00030684,6,"2024-05-21T20:30:54.546",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694935,1716323454555,"fUSD",-6142.72,0.00030684,6,"2024-05-21T20:30:54.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694937,1716323454564,"fUSD",-21071.83,0.00030684,6,"2024-05-21T20:30:54.564",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694939,1716323454574,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.574",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694941,1716323454585,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.585",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694944,1716323454596,"fUSD",-267.78,0.00030684,6,"2024-05-21T20:30:54.596",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694946,1716323454609,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694948,1716323454623,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694951,1716323454636,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694953,1716323454648,"fUSD",-752.19,0.00030684,6,"2024-05-21T20:30:54.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694955,1716323454659,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.659",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694958,1716323454670,"fUSD",-3342.28,0.00030684,6,"2024-05-21T20:30:54.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694960,1716323454683,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694962,1716323454695,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.695",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694964,1716323454705,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.705",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694967,1716323454718,"fUSD",-887.05,0.00030684,6,"2024-05-21T20:30:54.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694969,1716323454729,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.729",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694971,1716323454742,"fUSD",-504.7,0.00030684,6,"2024-05-21T20:30:54.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694973,1716323454753,"fUSD",-891.33,0.00030684,6,"2024-05-21T20:30:54.753",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694976,1716323454766,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694978,1716323454780,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:54.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694981,1716323454793,"fUSD",-897.06,0.00030684,6,"2024-05-21T20:30:54.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694983,1716323454805,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.805",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694985,1716323454817,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694988,1716323454829,"fUSD",-1584.31,0.00030684,6,"2024-05-21T20:30:54.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694990,1716323454841,"fUSD",-1614.68,0.00030684,6,"2024-05-21T20:30:54.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694992,1716323454852,"fUSD",-1117.13,0.00030684,6,"2024-05-21T20:30:54.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694994,1716323454864,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.864",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694996,1716323454876,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.876",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694999,1716323454889,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695001,1716323454900,"fUSD",-621.16,0.00030684,6,"2024-05-21T20:30:54.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695003,1716323454911,"fUSD",-1148.92,0.00030684,6,"2024-05-21T20:30:54.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695005,1716323454922,"fUSD",-707.63,0.00030684,6,"2024-05-21T20:30:54.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695007,1716323454932,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695010,1716323454944,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.944",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695012,1716323454954,"fUSD",-621.95,0.00030684,6,"2024-05-21T20:30:54.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695014,1716323454966,"fUSD",-3747.18,0.00030684,6,"2024-05-21T20:30:54.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695016,1716323454977,"fUSD",-829.5,0.00030684,6,"2024-05-21T20:30:54.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695018,1716323454989,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:54.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695021,1716323455001,"fUSD",-574.65,0.00030684,6,"2024-05-21T20:30:55.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695023,1716323455012,"fUSD",-834.48,0.00030684,6,"2024-05-21T20:30:55.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695025,1716323455024,"fUSD",-1646.43,0.00030684,6,"2024-05-21T20:30:55.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695027,1716323455037,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695030,1716323455049,"fUSD",-1490.94,0.00030684,6,"2024-05-21T20:30:55.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695032,1716323455061,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695034,1716323455072,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:55.072",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695036,1716323455083,"fUSD",-702.63,0.00030684,6,"2024-05-21T20:30:55.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695039,1716323455093,"fUSD",-504.95,0.00030684,6,"2024-05-21T20:30:55.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695041,1716323455103,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:55.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695043,1716323455120,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695044,1716323455131,"fUSD",-1185.25,0.00030684,6,"2024-05-21T20:30:55.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695045,1716323455143,"fUSD",-961.76,0.00030684,6,"2024-05-21T20:30:55.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695046,1716323455155,"fUSD",-2129.79,0.00030684,6,"2024-05-21T20:30:55.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695047,1716323455168,"fUSD",-958.66,0.00030684,6,"2024-05-21T20:30:55.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695048,1716323455179,"fUSD",-403.91,0.00030684,6,"2024-05-21T20:30:55.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695049,1716323455190,"fUSD",-920.09,0.00030684,6,"2024-05-21T20:30:55.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695050,1716323455200,"fUSD",-151.93474,0.00030684,7,"2024-05-21T20:30:55.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695051,1716323455211,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695052,1716323455223,"fUSD",-11206.71,0.00030684,6,"2024-05-21T20:30:55.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695053,1716323455235,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.235",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695054,1716323455245,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:55.245",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695055,1716323455256,"fUSD",-1645.35,0.00030684,6,"2024-05-21T20:30:55.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695056,1716323455266,"fUSD",-543.1,0.00030684,6,"2024-05-21T20:30:55.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695057,1716323455276,"fUSD",-151.845761,0.00030684,7,"2024-05-21T20:30:55.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695058,1716323455286,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695059,1716323455296,"fUSD",-1090.12,0.00030684,6,"2024-05-21T20:30:55.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695060,1716323455307,"fUSD",-1662.85,0.00030684,6,"2024-05-21T20:30:55.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695061,1716323455320,"fUSD",-1364.0,0.00030684,6,"2024-05-21T20:30:55.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695062,1716323455331,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695063,1716323455342,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695064,1716323455353,"fUSD",-368.38,0.00030684,6,"2024-05-21T20:30:55.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695065,1716323455363,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.363",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695066,1716323455374,"fUSD",-619.19,0.00030684,6,"2024-05-21T20:30:55.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695067,1716323455385,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695068,1716323455396,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695069,1716323455407,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.407",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695070,1716323455417,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695071,1716323455428,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695072,1716323455439,"fUSD",-1598.16,0.00030684,6,"2024-05-21T20:30:55.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695073,1716323455449,"fUSD",-993.87,0.00030684,6,"2024-05-21T20:30:55.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695074,1716323455460,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:55.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695075,1716323455471,"fUSD",-1887.1,0.00030684,6,"2024-05-21T20:30:55.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695076,1716323455481,"fUSD",-1384.06,0.00030684,6,"2024-05-21T20:30:55.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695077,1716323455492,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695078,1716323455503,"fUSD",-4133.65,0.00030684,6,"2024-05-21T20:30:55.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695079,1716323455514,"fUSD",-594.73,0.00030684,6,"2024-05-21T20:30:55.514",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695080,1716323455526,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695081,1716323455537,"fUSD",-1174.39,0.00030684,6,"2024-05-21T20:30:55.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695082,1716323455548,"fUSD",-3391.37,0.00030684,6,"2024-05-21T20:30:55.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695083,1716323455559,"fUSD",-1842.1,0.00030684,6,"2024-05-21T20:30:55.559",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695084,1716323455570,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695085,1716323455581,"fUSD",-873.31,0.00030684,6,"2024-05-21T20:30:55.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695086,1716323455592,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695087,1716323455603,"fUSD",-566.08,0.00030684,6,"2024-05-21T20:30:55.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695088,1716323455614,"fUSD",-12110.61,0.00030684,6,"2024-05-21T20:30:55.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695089,1716323455625,"fUSD",-1055.36,0.00030684,6,"2024-05-21T20:30:55.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695090,1716323455635,"fUSD",-951.4,0.00030684,6,"2024-05-21T20:30:55.635",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695091,1716323455646,"fUSD",-1653.77,0.00030684,6,"2024-05-21T20:30:55.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695092,1716323455658,"fUSD",-1971.21,0.00030684,6,"2024-05-21T20:30:55.658",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695093,1716323455669,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.669",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695094,1716323455680,"fUSD",-181.23758,0.00030684,7,"2024-05-21T20:30:55.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695095,1716323455691,"fUSD",-1710.36,0.00030684,6,"2024-05-21T20:30:55.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695096,1716323455701,"fUSD",-181.23758,0.00030684,7,"2024-05-21T20:30:55.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695097,1716323455712,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695098,1716323455723,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.723",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695099,1716323455734,"fUSD",-3241.48,0.00030684,6,"2024-05-21T20:30:55.734",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695100,1716323455745,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695101,1716323455756,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695102,1716323455767,"fUSD",-1778.86,0.00030684,6,"2024-05-21T20:30:55.767",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695103,1716323455778,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695104,1716323455789,"fUSD",-1375.35,0.00030684,6,"2024-05-21T20:30:55.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695105,1716323455799,"fUSD",-602.96,0.00030684,6,"2024-05-21T20:30:55.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695106,1716323455810,"fUSD",-1646.54,0.00030684,6,"2024-05-21T20:30:55.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695107,1716323455820,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695108,1716323455831,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695109,1716323455842,"fUSD",-2506.3,0.00030684,6,"2024-05-21T20:30:55.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695110,1716323455852,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695111,1716323455863,"fUSD",-783.75,0.00030684,6,"2024-05-21T20:30:55.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695112,1716323455874,"fUSD",-656.64,0.00030684,6,"2024-05-21T20:30:55.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695113,1716323455885,"fUSD",-1313.48,0.00030684,6,"2024-05-21T20:30:55.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695114,1716323455895,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:55.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695115,1716323455905,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695116,1716323455916,"fUSD",-166.452584,0.00030684,7,"2024-05-21T20:30:55.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695117,1716323455926,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.926",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695118,1716323455936,"fUSD",-509.55,0.00030684,6,"2024-05-21T20:30:55.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695119,1716323455947,"fUSD",-817.08,0.00030684,6,"2024-05-21T20:30:55.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695120,1716323455957,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.957",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695121,1716323455967,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695122,1716323455978,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695123,1716323455989,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:55.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695124,1716323456000,"fUSD",-1800.26,0.00030684,6,"2024-05-21T20:30:56.000",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695125,1716323456010,"fUSD",-156.211036,0.00030684,7,"2024-05-21T20:30:56.010",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695126,1716323456020,"fUSD",-28783.97,0.00030684,6,"2024-05-21T20:30:56.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695127,1716323456031,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695128,1716323456042,"fUSD",-1150.52,0.00030684,6,"2024-05-21T20:30:56.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695129,1716323456053,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695130,1716323456063,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.063",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695131,1716323456073,"fUSD",-1648.87,0.00030684,6,"2024-05-21T20:30:56.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695132,1716323456084,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695133,1716323456095,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695134,1716323456106,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.106",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695135,1716323456118,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.118",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695136,1716323456131,"fUSD",-693.04,0.00030684,6,"2024-05-21T20:30:56.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695137,1716323456142,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695138,1716323456152,"fUSD",-301.57933065,0.00030684,6,"2024-05-21T20:30:56.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695139,1716323456163,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695140,1716323456174,"fUSD",-561.63062364,0.00030684,6,"2024-05-21T20:30:56.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695141,1716323456184,"fUSD",-1327.91,0.00030684,6,"2024-05-21T20:30:56.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695142,1716323456197,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695143,1716323456208,"fUSD",-1134.84,0.00030684,6,"2024-05-21T20:30:56.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695144,1716323456218,"fUSD",-11496.05,0.00030684,6,"2024-05-21T20:30:56.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695145,1716323456229,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695146,1716323456240,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695147,1716323456250,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695148,1716323456260,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695149,1716323456271,"fUSD",-3030.93,0.00030684,6,"2024-05-21T20:30:56.271",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695150,1716323456281,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.281",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695151,1716323456292,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695152,1716323456303,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695153,1716323456313,"fUSD",-699.05,0.00030684,6,"2024-05-21T20:30:56.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695154,1716323456324,"fUSD",-1019.99,0.00030684,6,"2024-05-21T20:30:56.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695155,1716323456337,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695156,1716323456348,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695157,1716323456359,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695158,1716323456371,"fUSD",-912.16,0.00030684,6,"2024-05-21T20:30:56.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695159,1716323456381,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695160,1716323456392,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.392",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695161,1716323456402,"fUSD",-3151.79,0.00030684,6,"2024-05-21T20:30:56.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695162,1716323456413,"fUSD",-1013.65,0.00030684,6,"2024-05-21T20:30:56.413",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695163,1716323456424,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695164,1716323456435,"fUSD",-500.0,0.00030684,2,"2024-05-21T20:30:56.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695165,1716323456445,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695166,1716323456457,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695167,1716323456468,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695168,1716323456479,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:30:56.479",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695169,1716323456489,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:30:56.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695170,1716323456500,"fUSD",-200.0,0.000307,2,"2024-05-21T20:30:56.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695171,1716323456510,"fUSD",-1000.0,0.000307,15,"2024-05-21T20:30:56.510",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695172,1716323456521,"fUSD",-500.0,0.000307,2,"2024-05-21T20:30:56.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695173,1716323456532,"fUSD",-150.0,0.00030719,2,"2024-05-21T20:30:56.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695174,1716323456542,"fUSD",-10000.0,0.00030758,2,"2024-05-21T20:30:56.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695175,1716323456553,"fUSD",-150.0,0.00030777,2,"2024-05-21T20:30:56.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695176,1716323456564,"fUSD",-175.28423006,0.00030789,7,"2024-05-21T20:30:56.564",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695177,1716323456575,"fUSD",-150.0,0.00030796,2,"2024-05-21T20:30:56.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695178,1716323456587,"fUSD",-800.0,0.000308,11,"2024-05-21T20:30:56.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695179,1716323456598,"fUSD",-388.9,0.00030823,2,"2024-05-21T20:30:56.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695180,1716323456609,"fUSD",-150.0,0.00030825,2,"2024-05-21T20:30:56.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695181,1716323456620,"fUSD",-450.0,0.00030851,5,"2024-05-21T20:30:56.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695182,1716323456631,"fUSD",-150.0,0.00030884,2,"2024-05-21T20:30:56.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695183,1716323456642,"fUSD",-150.0,0.0003089,2,"2024-05-21T20:30:56.642",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695184,1716323456652,"fUSD",-1100.0,0.000309,11,"2024-05-21T20:30:56.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695185,1716323456661,"fUSD",-224.0,0.000309,2,"2024-05-21T20:30:56.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695186,1716323456670,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695187,1716323456680,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695188,1716323456689,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.689",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695189,1716323456698,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.698",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695190,1716323456708,"fUSD",-12263.006021,0.00030947,2,"2024-05-21T20:30:56.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695191,1716323456718,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695192,1716323456727,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695193,1716323456736,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695194,1716323456745,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695195,1716323456754,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695196,1716323456764,"fUSD",-212.964136,0.00030947,7,"2024-05-21T20:30:56.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695197,1716323456773,"fUSD",-1294.7673577,0.00030947,2,"2024-05-21T20:30:56.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695198,1716323456783,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695199,1716323456793,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695200,1716323456803,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695201,1716323456812,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695202,1716323456822,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695203,1716323456833,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695204,1716323456842,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695205,1716323456852,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695206,1716323456861,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695207,1716323456872,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695208,1716323456881,"fUSD",-151.0,0.00030947,7,"2024-05-21T20:30:56.881",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695209,1716323456890,"fUSD",-150.01,0.00030957,2,"2024-05-21T20:30:56.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695210,1716323456899,"fUSD",-5871.71100266,0.00030957,2,"2024-05-21T20:30:56.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695211,1716323456909,"fUSD",-628.38,0.00030957,6,"2024-05-21T20:30:56.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695212,1716323456918,"fUSD",-628.38,0.00030957,6,"2024-05-21T20:30:56.918",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695213,1716323456927,"fUSD",-628.38,0.00030957,6,"2024-05-21T20:30:56.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695214,1716323456937,"fUSD",-628.38,0.00030957,6,"2024-05-21T20:30:56.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695215,1716323456946,"fUSD",-628.43112569,0.00030957,6,"2024-05-21T20:30:56.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695216,1716323456956,"fUSD",-150.0,0.00030957,10,"2024-05-21T20:30:56.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695217,1716323456966,"fUSD",-113366.64547136,0.00030958,21,"2024-05-21T20:30:56.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695218,1716323456975,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:56.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695219,1716323456985,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:56.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695220,1716323456994,"fUSD",-411.22086828,0.00030958,6,"2024-05-21T20:30:56.994",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695221,1716323457004,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695222,1716323457013,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695223,1716323457022,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695224,1716323457032,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:57.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695225,1716323457041,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:57.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695226,1716323457052,"fUSD",-249.70430953,0.00030958,6,"2024-05-21T20:30:57.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695227,1716323457061,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695228,1716323457070,"fUSD",-610.82,0.00030958,6,"2024-05-21T20:30:57.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695229,1716323457080,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695230,1716323457089,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695231,1716323457098,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695232,1716323457109,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695233,1716323457122,"fUSD",-165.87244,0.00030958,7,"2024-05-21T20:30:57.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695234,1716323457131,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695235,1716323457142,"fUSD",-491.49,0.00030958,6,"2024-05-21T20:30:57.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695236,1716323457153,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.153",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695237,1716323457163,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695238,1716323457173,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695239,1716323457182,"fUSD",-341.35479916,0.00030958,6,"2024-05-21T20:30:57.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695240,1716323457194,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695241,1716323457203,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695242,1716323457212,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695243,1716323457221,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695245,1716323457231,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695246,1716323457240,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695247,1716323457250,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695248,1716323457259,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695249,1716323457694,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695250,1716323457712,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695251,1716323457722,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695252,1716323457732,"fUSD",-530.00840851,0.00030958,6,"2024-05-21T20:30:57.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695253,1716323457741,"fUSD",-589.4,0.00030958,6,"2024-05-21T20:30:57.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695254,1716323457750,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.750",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695255,1716323457760,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.760",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695256,1716323457769,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695257,1716323457778,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695258,1716323457788,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.788",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695259,1716323457797,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695260,1716323457806,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695261,1716323457815,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695262,1716323457825,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.825",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695263,1716323457835,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:57.835",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695264,1716323457845,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:57.845",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695265,1716323457854,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.854",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695266,1716323457863,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695267,1716323457873,"fUSD",-209.29315864,0.00030958,6,"2024-05-21T20:30:57.873",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695268,1716323457883,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.883",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695269,1716323457894,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695270,1716323457904,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695271,1716323457915,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.915",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695272,1716323457924,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.924",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695273,1716323457934,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695274,1716323457943,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695275,1716323457953,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695276,1716323457963,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695277,1716323457972,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695278,1716323457982,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695279,1716323457991,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:57.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695280,1716323458001,"fUSD",-230.47,0.00030958,6,"2024-05-21T20:30:58.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695281,1716323458012,"fUSD",-206.24,0.00030958,6,"2024-05-21T20:30:58.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695282,1716323458022,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695283,1716323458032,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695284,1716323458041,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695285,1716323458050,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695286,1716323458060,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695287,1716323458071,"fUSD",-531.65,0.00030958,6,"2024-05-21T20:30:58.071",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695288,1716323458081,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.081",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695289,1716323458090,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695290,1716323458100,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695291,1716323458109,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695292,1716323458123,"fUSD",-543.85,0.00030958,6,"2024-05-21T20:30:58.123",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695293,1716323458132,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.132",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695294,1716323458142,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695295,1716323458152,"fUSD",-1646.0,0.00030958,6,"2024-05-21T20:30:58.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695296,1716323458161,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695297,1716323458170,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695298,1716323458180,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695299,1716323458188,"fUSD",-601.99,0.00030958,6,"2024-05-21T20:30:58.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695300,1716323458200,"fUSD",-512.35,0.00030958,6,"2024-05-21T20:30:58.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695301,1716323458210,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695302,1716323458220,"fUSD",-818.59,0.00030958,6,"2024-05-21T20:30:58.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695303,1716323458229,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695304,1716323458238,"fUSD",-555.59,0.00030958,6,"2024-05-21T20:30:58.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695305,1716323458247,"fUSD",-395.56396876,0.00030958,6,"2024-05-21T20:30:58.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695306,1716323458257,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:58.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695307,1716323458269,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:58.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695308,1716323458279,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695309,1716323458289,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695310,1716323458300,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695311,1716323458309,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695312,1716323458318,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.318",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695313,1716323458327,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695314,1716323458337,"fUSD",-763.03,0.00030958,6,"2024-05-21T20:30:58.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695315,1716323458347,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695316,1716323458356,"fUSD",-506.41,0.00030958,6,"2024-05-21T20:30:58.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695317,1716323458366,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695318,1716323458375,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695319,1716323458385,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695320,1716323458394,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695321,1716323458404,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.404",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695322,1716323458414,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695323,1716323458423,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.423",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695324,1716323458432,"fUSD",-178.03277611,0.00030958,6,"2024-05-21T20:30:58.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695325,1716323458443,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695326,1716323458454,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695327,1716323458463,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.463",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695328,1716323458472,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695329,1716323458482,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695330,1716323458491,"fUSD",-216.891204,0.00030958,7,"2024-05-21T20:30:58.491",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695331,1716323458500,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695332,1716323458510,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.510",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695333,1716323458519,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.519",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695334,1716323458528,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695335,1716323458538,"fUSD",-735.13,0.00030958,6,"2024-05-21T20:30:58.538",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695336,1716323458547,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695337,1716323458556,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695338,1716323458567,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695339,1716323458577,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695340,1716323458588,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695341,1716323458597,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695342,1716323458606,"fUSD",-837.11,0.00030958,6,"2024-05-21T20:30:58.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695343,1716323458615,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.615",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695344,1716323458624,"fUSD",-699.83,0.00030958,6,"2024-05-21T20:30:58.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695345,1716323458634,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695346,1716323458643,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695347,1716323458652,"fUSD",-565.06,0.00030958,6,"2024-05-21T20:30:58.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695348,1716323458662,"fUSD",-866.24,0.00030958,6,"2024-05-21T20:30:58.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695349,1716323458672,"fUSD",-506.69,0.00030958,6,"2024-05-21T20:30:58.672",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695350,1716323458681,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695351,1716323458690,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695352,1716323458700,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695353,1716323458709,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.709",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695354,1716323458718,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695355,1716323458728,"fUSD",-935.83,0.00030958,6,"2024-05-21T20:30:58.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695356,1716323458737,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695357,1716323458746,"fUSD",-692.23,0.00030958,6,"2024-05-21T20:30:58.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695358,1716323458756,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695359,1716323458765,"fUSD",-246.891112,0.00030958,7,"2024-05-21T20:30:58.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695360,1716323458774,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695361,1716323458783,"fUSD",-2451.07,0.00030958,6,"2024-05-21T20:30:58.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695362,1716323458793,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:58.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695363,1716323458802,"fUSD",-691.69,0.00030958,6,"2024-05-21T20:30:58.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695364,1716323458811,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695365,1716323458821,"fUSD",-513.48,0.00030958,6,"2024-05-21T20:30:58.821",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695366,1716323458830,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695367,1716323458839,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695368,1716323458848,"fUSD",-593.58,0.00030958,6,"2024-05-21T20:30:58.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695369,1716323458858,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695370,1716323458868,"fUSD",-293.61,0.00030958,6,"2024-05-21T20:30:58.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695371,1716323458879,"fUSD",-538.69,0.00030958,6,"2024-05-21T20:30:58.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695372,1716323458889,"fUSD",-648.25,0.00030958,6,"2024-05-21T20:30:58.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695373,1716323458899,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695374,1716323458909,"fUSD",-664.05,0.00030958,6,"2024-05-21T20:30:58.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695375,1716323458919,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695376,1716323458929,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695377,1716323458939,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695378,1716323458951,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695379,1716323458962,"fUSD",-512.68,0.00030958,6,"2024-05-21T20:30:58.962",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695380,1716323458972,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695381,1716323458984,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.984",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695382,1716323458995,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:58.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695383,1716323459005,"fUSD",-537.29,0.00030958,6,"2024-05-21T20:30:59.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695384,1716323459015,"fUSD",-781.31,0.00030958,6,"2024-05-21T20:30:59.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695385,1716323459024,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695386,1716323459033,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.033",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695387,1716323459042,"fUSD",-718.15,0.00030958,6,"2024-05-21T20:30:59.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695388,1716323459052,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695389,1716323459060,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695390,1716323459070,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695391,1716323459079,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695392,1716323459088,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695393,1716323459097,"fUSD",-504.66,0.00030958,6,"2024-05-21T20:30:59.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695394,1716323459107,"fUSD",-424.5,0.00030958,6,"2024-05-21T20:30:59.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695395,1716323459119,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:59.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695396,1716323459129,"fUSD",-568.26,0.00030958,6,"2024-05-21T20:30:59.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695397,1716323459138,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.138",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695398,1716323459148,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695399,1716323459161,"fUSD",-556.57,0.00030958,6,"2024-05-21T20:30:59.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695400,1716323459173,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695401,1716323459184,"fUSD",-1224.06,0.00030958,6,"2024-05-21T20:30:59.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695402,1716323459197,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695403,1716323459208,"fUSD",-918.0,0.00030958,6,"2024-05-21T20:30:59.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695404,1716323459218,"fUSD",-152.44,0.00030958,6,"2024-05-21T20:30:59.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695405,1716323459229,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695406,1716323459238,"fUSD",-4492.58,0.00030958,6,"2024-05-21T20:30:59.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695407,1716323459248,"fUSD",-465.55473544,0.00030958,6,"2024-05-21T20:30:59.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695408,1716323459258,"fUSD",-645.33,0.00030958,6,"2024-05-21T20:30:59.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695409,1716323459269,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:59.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695410,1716323459279,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:59.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695411,1716323459291,"fUSD",-178.63,0.00030958,6,"2024-05-21T20:30:59.291",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695412,1716323459300,"fUSD",-184.69,0.00030958,6,"2024-05-21T20:30:59.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695413,1716323459310,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.310",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695414,1716323459319,"fUSD",-675.42,0.00030958,6,"2024-05-21T20:30:59.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695415,1716323459328,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:59.328",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695416,1716323459338,"fUSD",-809.04,0.00030958,6,"2024-05-21T20:30:59.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695417,1716323459347,"fUSD",-288.971852,0.00030958,7,"2024-05-21T20:30:59.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695418,1716323459356,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695419,1716323459365,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695420,1716323459374,"fUSD",-628.26,0.00030958,6,"2024-05-21T20:30:59.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695421,1716323459383,"fUSD",-904.2,0.00030958,6,"2024-05-21T20:30:59.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695422,1716323459393,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695423,1716323459403,"fUSD",-976.95,0.00030958,6,"2024-05-21T20:30:59.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695424,1716323459412,"fUSD",-719.69,0.00030958,6,"2024-05-21T20:30:59.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695425,1716323459421,"fUSD",-1232.85,0.00030958,6,"2024-05-21T20:30:59.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695426,1716323459430,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695427,1716323459439,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695428,1716323459449,"fUSD",-1430.18,0.00030958,6,"2024-05-21T20:30:59.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695429,1716323459458,"fUSD",-263.480876,0.00030958,7,"2024-05-21T20:30:59.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695430,1716323459468,"fUSD",-1127.28,0.00030958,6,"2024-05-21T20:30:59.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695431,1716323459477,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:59.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695432,1716323459486,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695433,1716323459495,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695434,1716323459505,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695435,1716323459515,"fUSD",-552.38,0.00030958,6,"2024-05-21T20:30:59.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695436,1716323459527,"fUSD",-2471.64,0.00030958,6,"2024-05-21T20:30:59.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695437,1716323459537,"fUSD",-678.6,0.00030958,6,"2024-05-21T20:30:59.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695438,1716323459547,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695439,1716323459557,"fUSD",-614.85,0.00030958,6,"2024-05-21T20:30:59.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695440,1716323459567,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695441,1716323459577,"fUSD",-5024.14,0.00030958,6,"2024-05-21T20:30:59.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695442,1716323459587,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695443,1716323459597,"fUSD",-288.19,0.00030958,6,"2024-05-21T20:30:59.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695444,1716323459606,"fUSD",-1078.89,0.00030958,6,"2024-05-21T20:30:59.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695445,1716323459615,"fUSD",-6142.72,0.00030958,6,"2024-05-21T20:30:59.615",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695446,1716323459625,"fUSD",-21071.83,0.00030958,6,"2024-05-21T20:30:59.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695447,1716323459634,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695448,1716323459643,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695449,1716323459652,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695450,1716323459662,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695451,1716323459671,"fUSD",-752.19,0.00030958,6,"2024-05-21T20:30:59.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695452,1716323459680,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695453,1716323459689,"fUSD",-3342.28,0.00030958,6,"2024-05-21T20:30:59.689",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695454,1716323459699,"fUSD",-318.23,0.00030958,6,"2024-05-21T20:30:59.699",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695455,1716323459708,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695456,1716323459717,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695457,1716323459726,"fUSD",-887.05,0.00030958,6,"2024-05-21T20:30:59.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695458,1716323459738,"fUSD",-504.7,0.00030958,6,"2024-05-21T20:30:59.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695459,1716323459748,"fUSD",-891.33,0.00030958,6,"2024-05-21T20:30:59.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695460,1716323459757,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695461,1716323459765,"fUSD",-216.8029212,0.00030958,6,"2024-05-21T20:30:59.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695462,1716323459774,"fUSD",-897.06,0.00030958,6,"2024-05-21T20:30:59.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695463,1716323459784,"fUSD",-208.34,0.00030958,6,"2024-05-21T20:30:59.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695464,1716323459793,"fUSD",-1584.31,0.00030958,6,"2024-05-21T20:30:59.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695465,1716323459802,"fUSD",-1614.68,0.00030958,6,"2024-05-21T20:30:59.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695466,1716323459811,"fUSD",-1117.13,0.00030958,6,"2024-05-21T20:30:59.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695467,1716323459820,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695468,1716323459829,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695469,1716323459840,"fUSD",-237.57332364,0.00030958,6,"2024-05-21T20:30:59.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695470,1716323459849,"fUSD",-621.16,0.00030958,6,"2024-05-21T20:30:59.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695471,1716323459858,"fUSD",-1148.92,0.00030958,6,"2024-05-21T20:30:59.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695472,1716323459868,"fUSD",-707.63,0.00030958,6,"2024-05-21T20:30:59.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695473,1716323459877,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695474,1716323459886,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.886",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695475,1716323459895,"fUSD",-621.95,0.00030958,6,"2024-05-21T20:30:59.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695476,1716323459904,"fUSD",-3747.18,0.00030958,6,"2024-05-21T20:30:59.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695477,1716323459913,"fUSD",-829.5,0.00030958,6,"2024-05-21T20:30:59.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695478,1716323459923,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695479,1716323459931,"fUSD",-574.65,0.00030958,6,"2024-05-21T20:30:59.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695480,1716323459941,"fUSD",-834.48,0.00030958,6,"2024-05-21T20:30:59.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695481,1716323459950,"fUSD",-1646.43,0.00030958,6,"2024-05-21T20:30:59.950",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695482,1716323459958,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695483,1716323459968,"fUSD",-1490.94,0.00030958,6,"2024-05-21T20:30:59.968",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695484,1716323459977,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:30:59.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695485,1716323459986,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:30:59.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695486,1716323459995,"fUSD",-702.63,0.00030958,6,"2024-05-21T20:30:59.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695487,1716323460005,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695488,1716323460014,"fUSD",-1185.25,0.00030958,6,"2024-05-21T20:31:00.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695489,1716323460024,"fUSD",-961.76,0.00030958,6,"2024-05-21T20:31:00.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695490,1716323460034,"fUSD",-2129.79,0.00030958,6,"2024-05-21T20:31:00.034",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695491,1716323460043,"fUSD",-958.66,0.00030958,6,"2024-05-21T20:31:00.043",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695492,1716323460053,"fUSD",-920.09,0.00030958,6,"2024-05-21T20:31:00.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695493,1716323460062,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.062",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695494,1716323460072,"fUSD",-11206.71,0.00030958,6,"2024-05-21T20:31:00.072",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695495,1716323460082,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695496,1716323460092,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:00.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695497,1716323460102,"fUSD",-200.356914,0.00030958,7,"2024-05-21T20:31:00.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695498,1716323460112,"fUSD",-1645.35,0.00030958,6,"2024-05-21T20:31:00.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695499,1716323460126,"fUSD",-543.1,0.00030958,6,"2024-05-21T20:31:00.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695500,1716323460136,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695501,1716323460145,"fUSD",-1090.12,0.00030958,6,"2024-05-21T20:31:00.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695502,1716323460154,"fUSD",-1662.85,0.00030958,6,"2024-05-21T20:31:00.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695503,1716323460165,"fUSD",-1364.0,0.00030958,6,"2024-05-21T20:31:00.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695504,1716323460174,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695505,1716323460184,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695506,1716323460194,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695507,1716323460203,"fUSD",-619.19,0.00030958,6,"2024-05-21T20:31:00.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695508,1716323460212,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695509,1716323460222,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695510,1716323460231,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695511,1716323460241,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695512,1716323460251,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.251",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695513,1716323460260,"fUSD",-1598.16,0.00030958,6,"2024-05-21T20:31:00.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695514,1716323460270,"fUSD",-993.87,0.00030958,6,"2024-05-21T20:31:00.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695515,1716323460279,"fUSD",-1887.1,0.00030958,6,"2024-05-21T20:31:00.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695516,1716323460288,"fUSD",-1384.06,0.00030958,6,"2024-05-21T20:31:00.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695517,1716323460298,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695518,1716323460307,"fUSD",-594.73,0.00030958,6,"2024-05-21T20:31:00.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695519,1716323460317,"fUSD",-4133.65,0.00030958,6,"2024-05-21T20:31:00.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695520,1716323460327,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695521,1716323460337,"fUSD",-1174.39,0.00030958,6,"2024-05-21T20:31:00.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695522,1716323460346,"fUSD",-3391.37,0.00030958,6,"2024-05-21T20:31:00.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695523,1716323460356,"fUSD",-1842.1,0.00030958,6,"2024-05-21T20:31:00.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695524,1716323460365,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695525,1716323460375,"fUSD",-873.31,0.00030958,6,"2024-05-21T20:31:00.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695526,1716323460384,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695527,1716323460396,"fUSD",-566.08,0.00030958,6,"2024-05-21T20:31:00.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695528,1716323460406,"fUSD",-12110.61,0.00030958,6,"2024-05-21T20:31:00.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695529,1716323460415,"fUSD",-1055.36,0.00030958,6,"2024-05-21T20:31:00.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695530,1716323460425,"fUSD",-951.4,0.00030958,6,"2024-05-21T20:31:00.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695531,1716323460434,"fUSD",-1653.77,0.00030958,6,"2024-05-21T20:31:00.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695532,1716323460444,"fUSD",-1971.21,0.00030958,6,"2024-05-21T20:31:00.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695533,1716323460453,"fUSD",-181.23758,0.00030958,7,"2024-05-21T20:31:00.453",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695534,1716323460462,"fUSD",-181.23758,0.00030958,7,"2024-05-21T20:31:00.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695535,1716323460471,"fUSD",-1710.36,0.00030958,6,"2024-05-21T20:31:00.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695536,1716323460481,"fUSD",-181.23758,0.00030958,7,"2024-05-21T20:31:00.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695537,1716323460490,"fUSD",-181.23758,0.00030958,7,"2024-05-21T20:31:00.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695538,1716323460499,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695539,1716323460508,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.508",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695540,1716323460518,"fUSD",-3241.48,0.00030958,6,"2024-05-21T20:31:00.518",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695541,1716323460527,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695542,1716323460679,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.679",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695543,1716323460696,"fUSD",-1778.86,0.00030958,6,"2024-05-21T20:31:00.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695544,1716323460706,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695545,1716323460716,"fUSD",-1375.35,0.00030958,6,"2024-05-21T20:31:00.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695546,1716323460726,"fUSD",-602.96,0.00030958,6,"2024-05-21T20:31:00.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695547,1716323460736,"fUSD",-1646.54,0.00030958,6,"2024-05-21T20:31:00.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695549,1716323460745,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695550,1716323460755,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695551,1716323460765,"fUSD",-2506.3,0.00030958,6,"2024-05-21T20:31:00.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695552,1716323460775,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695553,1716323460784,"fUSD",-783.75,0.00030958,6,"2024-05-21T20:31:00.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695554,1716323460794,"fUSD",-656.64,0.00030958,6,"2024-05-21T20:31:00.794",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695555,1716323460803,"fUSD",-1313.48,0.00030958,6,"2024-05-21T20:31:00.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695556,1716323460813,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:00.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695557,1716323460822,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:00.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695558,1716323460832,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695559,1716323460842,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695560,1716323460852,"fUSD",-509.55,0.00030958,6,"2024-05-21T20:31:00.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695561,1716323460861,"fUSD",-817.08,0.00030958,6,"2024-05-21T20:31:00.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695562,1716323460871,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.871",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695563,1716323460880,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695564,1716323460889,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695565,1716323460898,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695566,1716323460907,"fUSD",-1800.26,0.00030958,6,"2024-05-21T20:31:00.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695567,1716323460916,"fUSD",-28783.97,0.00030958,6,"2024-05-21T20:31:00.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695568,1716323460925,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695569,1716323460934,"fUSD",-1150.52,0.00030958,6,"2024-05-21T20:31:00.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695570,1716323460943,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695571,1716323460953,"fUSD",-1648.87,0.00030958,6,"2024-05-21T20:31:00.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695572,1716323460962,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.962",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695573,1716323460972,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695574,1716323460981,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695575,1716323460990,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:00.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695576,1716323460999,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:00.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695577,1716323461008,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695578,1716323461017,"fUSD",-693.04,0.00030958,6,"2024-05-21T20:31:01.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695579,1716323461027,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.027",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695580,1716323461037,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695581,1716323461046,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695582,1716323461055,"fUSD",-1327.91,0.00030958,6,"2024-05-21T20:31:01.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695583,1716323461065,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695584,1716323461074,"fUSD",-1134.84,0.00030958,6,"2024-05-21T20:31:01.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695585,1716323461083,"fUSD",-11496.05,0.00030958,6,"2024-05-21T20:31:01.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695586,1716323461092,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695587,1716323461102,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695588,1716323461114,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.114",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695589,1716323461125,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695590,1716323461134,"fUSD",-3030.93,0.00030958,6,"2024-05-21T20:31:01.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695591,1716323461143,"fUSD",-250.73822049,0.00030958,6,"2024-05-21T20:31:01.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695592,1716323461154,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695593,1716323461163,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695594,1716323461172,"fUSD",-699.05,0.00030958,6,"2024-05-21T20:31:01.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695595,1716323461181,"fUSD",-1019.99,0.00030958,6,"2024-05-21T20:31:01.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695596,1716323461192,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695597,1716323461201,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695598,1716323461210,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695599,1716323461219,"fUSD",-912.16,0.00030958,6,"2024-05-21T20:31:01.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695600,1716323461229,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695601,1716323461238,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695602,1716323461248,"fUSD",-3151.79,0.00030958,6,"2024-05-21T20:31:01.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695603,1716323461257,"fUSD",-1013.65,0.00030958,6,"2024-05-21T20:31:01.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695604,1716323461266,"fUSD",-500.0,0.00030958,2,"2024-05-21T20:31:01.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695605,1716323461276,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695606,1716323461286,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695607,1716323461296,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695608,1716323461305,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.305",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695609,1716323461315,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:31:01.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695610,1716323461324,"fUSD",-151.0,0.00030958,7,"2024-05-21T20:31:01.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695611,1716323461335,"fUSD",-66713.5990856,0.00030968,2,"2024-05-21T20:31:01.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695612,1716323461345,"fUSD",-158.49166788,0.00030982,7,"2024-05-21T20:31:01.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695613,1716323461355,"fUSD",-618.36,0.00031026,2,"2024-05-21T20:31:01.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695614,1716323461365,"fUSD",-500.0,0.0003111,2,"2024-05-21T20:31:01.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695615,1716323461374,"fUSD",-1181.57807632,0.0003112,2,"2024-05-21T20:31:01.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695616,1716323461384,"fUSD",-187.61287982,0.00031132,2,"2024-05-21T20:31:01.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695617,1716323461393,"fUSD",-162.67573834,0.00031132,2,"2024-05-21T20:31:01.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695618,1716323461403,"fUSD",-1184.50151638,0.00031142,2,"2024-05-21T20:31:01.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695619,1716323461412,"fUSD",-214.27,0.00031165,10,"2024-05-21T20:31:01.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695620,1716323461421,"fUSD",-8294.0,0.00031205,4,"2024-05-21T20:31:01.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695621,1716323461431,"fUSD",-150.0,0.00031231,10,"2024-05-21T20:31:01.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695622,1716323461440,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695623,1716323461450,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695624,1716323461459,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.459",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695625,1716323461468,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695626,1716323461477,"fUSD",-571.322547,0.00031232,6,"2024-05-21T20:31:01.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695627,1716323461487,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.487",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695628,1716323461496,"fUSD",-610.82,0.00031232,6,"2024-05-21T20:31:01.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695629,1716323461505,"fUSD",-560.06695344,0.00031232,6,"2024-05-21T20:31:01.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695630,1716323461515,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695631,1716323461524,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695632,1716323461533,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.533",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695633,1716323461543,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.543",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695634,1716323461552,"fUSD",-538.93099668,0.00031232,6,"2024-05-21T20:31:01.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695635,1716323461562,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695636,1716323461571,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695637,1716323461580,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.580",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695638,1716323461590,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695639,1716323461599,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.599",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695640,1716323461609,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695641,1716323461618,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695642,1716323461627,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.627",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695643,1716323461636,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695644,1716323461646,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695645,1716323461655,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695646,1716323461665,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695647,1716323461674,"fUSD",-589.4,0.00031232,6,"2024-05-21T20:31:01.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695648,1716323461683,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695649,1716323461693,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695650,1716323461703,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695651,1716323461715,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695652,1716323461732,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695653,1716323461748,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695654,1716323461759,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.759",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695655,1716323461769,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695656,1716323461780,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695657,1716323461790,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.790",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695658,1716323461800,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695659,1716323461810,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695660,1716323461820,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695661,1716323461830,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695662,1716323461840,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695663,1716323461850,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695664,1716323461860,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695665,1716323461870,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695666,1716323461880,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695667,1716323461890,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695668,1716323461900,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695669,1716323461909,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695670,1716323461919,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695671,1716323461928,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695672,1716323461939,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695673,1716323461948,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695674,1716323461958,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695675,1716323461968,"fUSD",-531.65,0.00031232,6,"2024-05-21T20:31:01.968",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695676,1716323461978,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695677,1716323461987,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:01.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695678,1716323461997,"fUSD",-237.58,0.00031232,6,"2024-05-21T20:31:01.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695679,1716323462007,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.007",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695680,1716323462017,"fUSD",-543.85,0.00031232,6,"2024-05-21T20:31:02.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695681,1716323462026,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695682,1716323462036,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.036",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695683,1716323462046,"fUSD",-1646.0,0.00031232,6,"2024-05-21T20:31:02.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695684,1716323462056,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.056",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695685,1716323462065,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695686,1716323462075,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695687,1716323462086,"fUSD",-601.99,0.00031232,6,"2024-05-21T20:31:02.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695688,1716323462096,"fUSD",-512.35,0.00031232,6,"2024-05-21T20:31:02.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695689,1716323462106,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.106",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695690,1716323462120,"fUSD",-818.59,0.00031232,6,"2024-05-21T20:31:02.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695691,1716323462130,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695692,1716323462140,"fUSD",-555.59,0.00031232,6,"2024-05-21T20:31:02.140",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695693,1716323462149,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695694,1716323462159,"fUSD",-637.84142118,0.00031232,6,"2024-05-21T20:31:02.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695695,1716323462169,"fUSD",-298.60137429,0.00031232,6,"2024-05-21T20:31:02.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695696,1716323462178,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695697,1716323462188,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695698,1716323462199,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.199",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695699,1716323462209,"fUSD",-763.03,0.00031232,6,"2024-05-21T20:31:02.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695700,1716323462218,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695701,1716323462228,"fUSD",-506.41,0.00031232,6,"2024-05-21T20:31:02.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695702,1716323462238,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695703,1716323462248,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695704,1716323462258,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695705,1716323462267,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695706,1716323462277,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695707,1716323462286,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695708,1716323462297,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.297",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695709,1716323462306,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695710,1716323462318,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.318",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695711,1716323462327,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695712,1716323462338,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695713,1716323462348,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695714,1716323462357,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.357",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695715,1716323462367,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695716,1716323462376,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695717,1716323462385,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695718,1716323462395,"fUSD",-735.13,0.00031232,6,"2024-05-21T20:31:02.395",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695719,1716323462406,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695720,1716323462417,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695721,1716323462427,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695722,1716323462437,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695723,1716323462446,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695724,1716323462456,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695725,1716323462465,"fUSD",-837.11,0.00031232,6,"2024-05-21T20:31:02.465",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695726,1716323462475,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.475",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695727,1716323462485,"fUSD",-699.83,0.00031232,6,"2024-05-21T20:31:02.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695728,1716323462495,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695729,1716323462506,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695730,1716323462516,"fUSD",-565.06,0.00031232,6,"2024-05-21T20:31:02.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695731,1716323462525,"fUSD",-866.24,0.00031232,6,"2024-05-21T20:31:02.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695732,1716323462536,"fUSD",-506.69,0.00031232,6,"2024-05-21T20:31:02.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695733,1716323462546,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.546",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695734,1716323462556,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695735,1716323462566,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.566",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695736,1716323462575,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695737,1716323462585,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.585",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695738,1716323462594,"fUSD",-935.83,0.00031232,6,"2024-05-21T20:31:02.594",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695739,1716323462604,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.604",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695740,1716323462613,"fUSD",-692.23,0.00031232,6,"2024-05-21T20:31:02.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695741,1716323462623,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695742,1716323462632,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695743,1716323462641,"fUSD",-2451.07,0.00031232,6,"2024-05-21T20:31:02.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695744,1716323462650,"fUSD",-257.31386,0.00031232,7,"2024-05-21T20:31:02.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695745,1716323462660,"fUSD",-691.69,0.00031232,6,"2024-05-21T20:31:02.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695746,1716323462669,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.669",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695747,1716323462679,"fUSD",-513.48,0.00031232,6,"2024-05-21T20:31:02.679",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695748,1716323462688,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.688",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695749,1716323462697,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.697",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695750,1716323462706,"fUSD",-593.58,0.00031232,6,"2024-05-21T20:31:02.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695751,1716323462716,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695752,1716323462726,"fUSD",-538.69,0.00031232,6,"2024-05-21T20:31:02.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695753,1716323462736,"fUSD",-648.25,0.00031232,6,"2024-05-21T20:31:02.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695754,1716323462746,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695755,1716323462756,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695756,1716323462766,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695757,1716323462775,"fUSD",-664.05,0.00031232,6,"2024-05-21T20:31:02.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695758,1716323462785,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695759,1716323462795,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695760,1716323462804,"fUSD",-512.68,0.00031232,6,"2024-05-21T20:31:02.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695761,1716323462814,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.814",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695762,1716323462823,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695763,1716323462833,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695764,1716323462845,"fUSD",-537.29,0.00031232,6,"2024-05-21T20:31:02.845",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695765,1716323462855,"fUSD",-781.31,0.00031232,6,"2024-05-21T20:31:02.855",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695766,1716323462865,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695767,1716323462875,"fUSD",-336.72934384,0.00031232,6,"2024-05-21T20:31:02.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695768,1716323462886,"fUSD",-718.15,0.00031232,6,"2024-05-21T20:31:02.886",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695769,1716323462896,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.896",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695770,1716323462906,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695771,1716323462915,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.915",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695772,1716323462925,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695773,1716323462935,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695774,1716323462944,"fUSD",-504.66,0.00031232,6,"2024-05-21T20:31:02.944",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695775,1716323462954,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:31:02.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695776,1716323462964,"fUSD",-568.26,0.00031232,6,"2024-05-21T20:31:02.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695777,1716323462973,"fUSD",-279.91265029,0.00031232,6,"2024-05-21T20:31:02.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695778,1716323462983,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:02.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695779,1716323462992,"fUSD",-556.57,0.00031232,6,"2024-05-21T20:31:02.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695780,1716323463002,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695781,1716323463012,"fUSD",-1224.06,0.00031232,6,"2024-05-21T20:31:03.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695782,1716323463022,"fUSD",-304.93834761,0.00031232,6,"2024-05-21T20:31:03.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695783,1716323463031,"fUSD",-918.0,0.00031232,6,"2024-05-21T20:31:03.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695784,1716323463040,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695785,1716323463050,"fUSD",-4492.58,0.00031232,6,"2024-05-21T20:31:03.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695786,1716323463059,"fUSD",-645.33,0.00031232,6,"2024-05-21T20:31:03.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695787,1716323463068,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:31:03.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695788,1716323463078,"fUSD",-242.149988,0.00031232,7,"2024-05-21T20:31:03.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695789,1716323463090,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695790,1716323463100,"fUSD",-675.42,0.00031232,6,"2024-05-21T20:31:03.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695791,1716323463111,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:31:03.111",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695792,1716323463125,"fUSD",-809.04,0.00031232,6,"2024-05-21T20:31:03.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695793,1716323463135,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695794,1716323463144,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695795,1716323463219,"fUSD",-628.26,0.00031232,6,"2024-05-21T20:31:03.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695796,1716323463229,"fUSD",-904.2,0.00031232,6,"2024-05-21T20:31:03.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695797,1716323463238,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695798,1716323463247,"fUSD",-976.95,0.00031232,6,"2024-05-21T20:31:03.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695799,1716323463256,"fUSD",-719.69,0.00031232,6,"2024-05-21T20:31:03.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695800,1716323463266,"fUSD",-1232.85,0.00031232,6,"2024-05-21T20:31:03.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695801,1716323463275,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695802,1716323463284,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695803,1716323463294,"fUSD",-1430.18,0.00031232,6,"2024-05-21T20:31:03.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695804,1716323463306,"fUSD",-1127.28,0.00031232,6,"2024-05-21T20:31:03.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695805,1716323463315,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695806,1716323463325,"fUSD",-294.82,0.00031232,6,"2024-05-21T20:31:03.325",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695807,1716323463337,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695808,1716323463346,"fUSD",-552.38,0.00031232,6,"2024-05-21T20:31:03.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695809,1716323463355,"fUSD",-2471.64,0.00031232,6,"2024-05-21T20:31:03.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695810,1716323463364,"fUSD",-678.6,0.00031232,6,"2024-05-21T20:31:03.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695811,1716323463373,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695812,1716323463382,"fUSD",-614.85,0.00031232,6,"2024-05-21T20:31:03.382",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695813,1716323463391,"fUSD",-300.0,0.00031232,6,"2024-05-21T20:31:03.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695814,1716323463400,"fUSD",-5024.14,0.00031232,6,"2024-05-21T20:31:03.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695815,1716323463408,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:31:03.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695816,1716323463417,"fUSD",-1078.89,0.00031232,6,"2024-05-21T20:31:03.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695817,1716323463426,"fUSD",-2888.18129604,0.00031232,6,"2024-05-21T20:31:03.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695819,1716323932238,"fUSD",-13196.80775601,0.000129,2,"2024-05-21T20:38:52.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695820,1716323932261,"fUSD",-590.40912467,0.000129,2,"2024-05-21T20:38:52.261",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695821,1716323932288,"fUSD",-187.61287982,0.000129,2,"2024-05-21T20:38:52.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695822,1716323932310,"fUSD",-190.35446174,0.000129,2,"2024-05-21T20:38:52.310",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695823,1716323932334,"fUSD",-882.98249872,0.00012998,2,"2024-05-21T20:38:52.334",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695824,1716323935954,"fUSD",155.0,0.00012899,2,"2024-05-21T20:38:55.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695825,1716323942455,"fUSD",300.0,0.00012999,2,"2024-05-21T20:39:02.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695826,1716323957908,"fUSD",210.75557856,0.00012999,2,"2024-05-21T20:39:17.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695827,1716323967771,"fUSD",-84496.83327904,0.00013,2,"2024-05-21T20:39:27.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695828,1716323974156,"fUSD",-2000000.0,0.00013,2,"2024-05-21T20:39:34.156",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695829,1716324063026,"fUSD",1000.0,0.00012,2,"2024-05-21T20:41:03.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695830,1716324089607,"fUSD",547665.6512368,0.00012,2,"2024-05-21T20:41:29.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695831,1716324091066,"fUSD",7519.47512195,0.00012,2,"2024-05-21T20:41:31.066",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695832,1716324096741,"fUSD",20222.25267184,0.00012,2,"2024-05-21T20:41:36.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695833,1716324105685,"fUSD",547665.6512368,0.00012,2,"2024-05-21T20:41:45.685",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695834,1716324108981,"fUSD",7516.27698139,0.00012,2,"2024-05-21T20:41:48.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695835,1716324112752,"fUSD",20222.25267184,0.00012,2,"2024-05-21T20:41:52.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695836,1716324121561,"fUSD",547665.6512368,0.00012,2,"2024-05-21T20:42:01.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695837,1716324128768,"fUSD",20222.25267184,0.00012,2,"2024-05-21T20:42:08.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695838,1716324141556,"fUSD",320294.73608814,0.00012,2,"2024-05-21T20:42:21.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695839,1716324148799,"fUSD",15663.31309432,0.00012,2,"2024-05-21T20:42:28.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695840,1716324347134,"fUSD",-603.74676419,0.000129,2,"2024-05-21T20:45:47.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695841,1716324349477,"fUSD",155.0,0.00012,2,"2024-05-21T20:45:49.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695842,1716324371439,"fUSD",155.96100922,0.00012,2,"2024-05-21T20:46:11.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695843,1716324439178,"fUSD",-954.64505937,0.000129,2,"2024-05-21T20:47:19.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695844,1716324454103,"fUSD",-439.02860674,0.000129,2,"2024-05-21T20:47:34.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695855,1716324632125,"fUSD",-164.06481566,0.000128,2,"2024-05-21T20:50:32.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695856,1716324632136,"fUSD",-128.5595697,0.000129,2,"2024-05-21T20:50:32.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695857,1716324632146,"fUSD",-419.10443598,0.000129,2,"2024-05-21T20:50:32.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695858,1716324632159,"fUSD",-963.12791108,0.000129,2,"2024-05-21T20:50:32.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695859,1716324632169,"fUSD",-334.7899138,0.000129,2,"2024-05-21T20:50:32.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695860,1716324632179,"fUSD",-164.06481566,0.000129,2,"2024-05-21T20:50:32.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695861,1716324632190,"fUSD",-150.0,0.00012959,2,"2024-05-21T20:50:32.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695862,1716324632200,"fUSD",-300.0,0.00012989,2,"2024-05-21T20:50:32.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695863,1716324632210,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695864,1716324632220,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695865,1716324632230,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695866,1716324632239,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695867,1716324632249,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695868,1716324632259,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695869,1716324632269,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695870,1716324632279,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695871,1716324632290,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695872,1716324632300,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695873,1716324632309,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695874,1716324632320,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695875,1716324632330,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695876,1716324632340,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695877,1716324632350,"fUSD",-151.94,0.0001299,2,"2024-05-21T20:50:32.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695878,1716324632360,"fUSD",-155.0,0.00012998,2,"2024-05-21T20:50:32.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695879,1716324632371,"fUSD",-3089.78671898,0.00012998,2,"2024-05-21T20:50:32.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695880,1716324632381,"fUSD",-856.77598148,0.00012998,2,"2024-05-21T20:50:32.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695881,1716324632391,"fUSD",-555.34830408,0.00012999,2,"2024-05-21T20:50:32.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695882,1716324632402,"fUSD",-2776.97105941,0.00012999,2,"2024-05-21T20:50:32.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695883,1716324632411,"fUSD",-143346.37838497,0.00013,2,"2024-05-21T20:50:32.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695884,1716324632428,"fUSD",-4400.0,0.00013,2,"2024-05-21T20:50:32.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695885,1716324632441,"fUSD",-3445.55880682,0.00013,2,"2024-05-21T20:50:32.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695886,1716324632452,"fUSD",-8302.32106482,0.00013,2,"2024-05-21T20:50:32.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695887,1716324632468,"fUSD",-492.771952,0.00013,2,"2024-05-21T20:50:32.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695888,1716324632485,"fUSD",-316.66262,0.00013,2,"2024-05-21T20:50:32.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695889,1716324632497,"fUSD",-469.3608413,0.00013,2,"2024-05-21T20:50:32.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695890,1716324632509,"fUSD",-16262.74757398,0.00013,2,"2024-05-21T20:50:32.509",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695891,1716324632529,"fUSD",-3595.84630269,0.00013,2,"2024-05-21T20:50:32.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695892,1716324632541,"fUSD",-447.78112382,0.00013,2,"2024-05-21T20:50:32.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695916,1716324637874,"fUSD",-5731.89280292,0.00013,2,"2024-05-21T20:50:37.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695917,1716324637887,"fUSD",-5897.93599999,0.00013,2,"2024-05-21T20:50:37.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695918,1716324637908,"fUSD",-719.13216772,0.00013,2,"2024-05-21T20:50:37.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695919,1716324637930,"fUSD",-3730.36434643,0.00013,2,"2024-05-21T20:50:37.930",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695920,1716324637942,"fUSD",-8449.0,0.00013,2,"2024-05-21T20:50:37.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695921,1716324637954,"fUSD",-2390.55985511,0.00013,2,"2024-05-21T20:50:37.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695922,1716324637966,"fUSD",-1908181.08195027,0.00013,2,"2024-05-21T20:50:37.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695923,1716324637976,"fUSD",-506435.3211791,0.00013,2,"2024-05-21T20:50:37.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695924,1716324637988,"fUSD",-3304.7964,0.00013,2,"2024-05-21T20:50:37.988",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695925,1716324637999,"fUSD",-3385.96953395,0.00013,2,"2024-05-21T20:50:37.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695926,1716324638028,"fUSD",-1054521.56509765,0.00013,2,"2024-05-21T20:50:38.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695927,1716324638038,"fUSD",-187.61287982,0.00013043,2,"2024-05-21T20:50:38.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695928,1716324638048,"fUSD",-6707.64,0.00013143,2,"2024-05-21T20:50:38.048",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695929,1716324638058,"fUSD",-158.33,0.00013243,2,"2024-05-21T20:50:38.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695930,1716324638067,"fUSD",-499.99,0.00013243,2,"2024-05-21T20:50:38.067",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695931,1716324638078,"fUSD",-3250.37,0.00013243,2,"2024-05-21T20:50:38.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695932,1716324638095,"fUSD",-7152.98,0.00013243,2,"2024-05-21T20:50:38.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695933,1716324638105,"fUSD",-529.06734071,0.00013871,2,"2024-05-21T20:50:38.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695934,1716324638115,"fUSD",-2222.04647422,0.00013871,2,"2024-05-21T20:50:38.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695935,1716324638126,"fUSD",-1122.99897418,0.00013873,2,"2024-05-21T20:50:38.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695936,1716324638136,"fUSD",-269.66317705,0.00013873,2,"2024-05-21T20:50:38.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695937,1716324638146,"fUSD",-154.47,0.00013973,2,"2024-05-21T20:50:38.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695938,1716324638156,"fUSD",-420.0,0.00014245,2,"2024-05-21T20:50:38.156",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695939,1716324638167,"fUSD",-690.73,0.00014988,2,"2024-05-21T20:50:38.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695940,1716324638177,"fUSD",-279.0,0.00015622,2,"2024-05-21T20:50:38.177",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695941,1716324638187,"fUSD",-1382.23234704,0.00015686,2,"2024-05-21T20:50:38.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695942,1716324638198,"fUSD",-14597.39,0.00016176,2,"2024-05-21T20:50:38.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695943,1716324638208,"fUSD",-234.23,0.00016385,2,"2024-05-21T20:50:38.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695944,1716324638219,"fUSD",-321.88,0.00016416,2,"2024-05-21T20:50:38.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695945,1716324638229,"fUSD",-15008.35,0.00016554,2,"2024-05-21T20:50:38.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695946,1716324638239,"fUSD",-150.0,0.00016575,2,"2024-05-21T20:50:38.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695947,1716324638249,"fUSD",-250.0,0.00016597,2,"2024-05-21T20:50:38.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695948,1716324638260,"fUSD",-500.0,0.0001665,2,"2024-05-21T20:50:38.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695949,1716324638270,"fUSD",-197.78,0.00016754,2,"2024-05-21T20:50:38.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695950,1716324638280,"fUSD",-500.0,0.00016788,2,"2024-05-21T20:50:38.280",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695951,1716324638290,"fUSD",-1630.01,0.00016912,2,"2024-05-21T20:50:38.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695952,1716324638301,"fUSD",-200.0,0.00016932,2,"2024-05-21T20:50:38.301",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695953,1716324638311,"fUSD",-250.0,0.00016954,2,"2024-05-21T20:50:38.311",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695954,1716324638322,"fUSD",-1361.90029117,0.00017,2,"2024-05-21T20:50:38.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695955,1716324638333,"fUSD",-1271.76,0.00017053,2,"2024-05-21T20:50:38.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695956,1716324638343,"fUSD",-1577.17,0.00017066,2,"2024-05-21T20:50:38.343",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695957,1716324638354,"fUSD",-5967.04616947,0.00017081,2,"2024-05-21T20:50:38.354",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695958,1716324638368,"fUSD",-17932.95383053,0.00017081,2,"2024-05-21T20:50:38.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695959,1716324638379,"fUSD",-1371.38,0.00017093,2,"2024-05-21T20:50:38.379",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695960,1716324638389,"fUSD",-690.73,0.00017252,2,"2024-05-21T20:50:38.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695961,1716324638400,"fUSD",-630.63,0.0001726,6,"2024-05-21T20:50:38.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695962,1716324638410,"fUSD",-155.32,0.00017437,2,"2024-05-21T20:50:38.410",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695963,1716324638420,"fUSD",-155.32,0.00017527,2,"2024-05-21T20:50:38.420",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695964,1716324638430,"fUSD",-155.32,0.00017618,2,"2024-05-21T20:50:38.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695965,1716324638440,"fUSD",-155.32,0.00017709,2,"2024-05-21T20:50:38.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695966,1716324638450,"fUSD",-155.32,0.000178,2,"2024-05-21T20:50:38.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695967,1716324638460,"fUSD",-181.58,0.00017869,2,"2024-05-21T20:50:38.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695968,1716324638470,"fUSD",-155.32,0.00017891,2,"2024-05-21T20:50:38.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695969,1716324638480,"fUSD",-155.32,0.00017982,2,"2024-05-21T20:50:38.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695970,1716324638490,"fUSD",-171.4,0.00018064,2,"2024-05-21T20:50:38.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695971,1716324638500,"fUSD",-155.32,0.00018073,2,"2024-05-21T20:50:38.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695972,1716324638516,"fUSD",-155.32,0.00018163,2,"2024-05-21T20:50:38.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695973,1716324638526,"fUSD",-155.32,0.00018254,2,"2024-05-21T20:50:38.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695974,1716324638535,"fUSD",-155.32,0.00018345,2,"2024-05-21T20:50:38.535",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695975,1716324638547,"fUSD",-1382.23234704,0.00018473,2,"2024-05-21T20:50:38.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695976,1716324638557,"fUSD",-410.32962451,0.00019,2,"2024-05-21T20:50:38.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695977,1716324638567,"fUSD",-539.6,0.000195,2,"2024-05-21T20:50:38.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695978,1716324638578,"fUSD",-647.36,0.000195,2,"2024-05-21T20:50:38.578",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695979,1716324638590,"fUSD",-690.73,0.00019516,2,"2024-05-21T20:50:38.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695980,1716324638600,"fUSD",-1630.01,0.00019652,2,"2024-05-21T20:50:38.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695981,1716324638610,"fUSD",-151.94,0.0001989,2,"2024-05-21T20:50:38.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695982,1716324638619,"fUSD",-33294.82706426,0.000199,3,"2024-05-21T20:50:38.619",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695983,1716324638629,"fUSD",-151.47148255,0.00019999,2,"2024-05-21T20:50:38.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695984,1716324638639,"fUSD",-8092.61446255,0.0002,4,"2024-05-21T20:50:38.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695985,1716324638650,"fUSD",-98378.04219089,0.00020267,2,"2024-05-21T20:50:38.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695986,1716324638660,"fUSD",-150.34,0.00020412,2,"2024-05-21T20:50:38.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695987,1716324638670,"fUSD",-1382.23234704,0.00021259,2,"2024-05-21T20:50:38.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695988,1716324638681,"fUSD",-690.73,0.0002178,2,"2024-05-21T20:50:38.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695989,1716324638691,"fUSD",-204.67,0.00021918,2,"2024-05-21T20:50:38.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695990,1716324638701,"fUSD",-150.0,0.00021918,2,"2024-05-21T20:50:38.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695991,1716324638712,"fUSD",-1630.01,0.00022391,2,"2024-05-21T20:50:38.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695992,1716324638722,"fUSD",-8797.87183734,0.00022774,2,"2024-05-21T20:50:38.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695993,1716324638732,"fUSD",-4618.40103546,0.00024,3,"2024-05-21T20:50:38.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695994,1716324638742,"fUSD",-690.73,0.00024044,2,"2024-05-21T20:50:38.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695995,1716324638752,"fUSD",-1382.23234704,0.00024045,2,"2024-05-21T20:50:38.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695996,1716324638762,"fUSD",-250.0,0.00024658,2,"2024-05-21T20:50:38.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695997,1716324638772,"fUSD",-2109.34265111,0.00024898,2,"2024-05-21T20:50:38.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695998,1716324638782,"fUSD",-2109.34265111,0.00024898,2,"2024-05-21T20:50:38.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695999,1716324638791,"fUSD",-2109.34265111,0.00024898,2,"2024-05-21T20:50:38.791",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696000,1716324638801,"fUSD",-167.38,0.00025458,2,"2024-05-21T20:50:38.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696001,1716324638811,"fUSD",-783.36,0.00025711,2,"2024-05-21T20:50:38.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696002,1716324638822,"fUSD",-2109.34265111,0.00025903,2,"2024-05-21T20:50:38.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696003,1716324638833,"fUSD",-1000.92302293,0.00025903,2,"2024-05-21T20:50:38.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696004,1716324638842,"fUSD",-154.47,0.00026274,2,"2024-05-21T20:50:38.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696005,1716324638852,"fUSD",-690.73,0.00026308,2,"2024-05-21T20:50:38.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696006,1716324638862,"fUSD",-1382.23234704,0.00026831,2,"2024-05-21T20:50:38.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696007,1716324638872,"fUSD",-153.90576893,0.00026881,2,"2024-05-21T20:50:38.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696008,1716324638881,"fUSD",-539.6,0.000271,2,"2024-05-21T20:50:38.881",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696009,1716324638892,"fUSD",-647.36,0.000271,2,"2024-05-21T20:50:38.892",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696010,1716324638902,"fUSD",-184.99231901,0.00027201,2,"2024-05-21T20:50:38.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696011,1716324638912,"fUSD",-428.05040213,0.00027611,2,"2024-05-21T20:50:38.912",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696012,1716324638922,"fUSD",-152.54522822,0.00027847,2,"2024-05-21T20:50:38.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696013,1716324638931,"fUSD",-152.54522822,0.00027932,2,"2024-05-21T20:50:38.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696014,1716324638941,"fUSD",-2109.34265111,0.0002807,2,"2024-05-21T20:50:38.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696015,1716324638951,"fUSD",-1000.92302293,0.0002807,2,"2024-05-21T20:50:38.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696016,1716324638961,"fUSD",-152.85016479,0.00028457,2,"2024-05-21T20:50:38.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696017,1716324638971,"fUSD",-690.73,0.00028571,2,"2024-05-21T20:50:38.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696018,1716324638982,"fUSD",-152.54522822,0.00028581,2,"2024-05-21T20:50:38.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696019,1716324638991,"fUSD",-783.36,0.00028925,2,"2024-05-21T20:50:38.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696020,1716324639001,"fUSD",-151.94,0.0002899,2,"2024-05-21T20:50:39.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696021,1716324639011,"fUSD",-17774.38417679,0.00029,2,"2024-05-21T20:50:39.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696022,1716324639021,"fUSD",-175.28423007,0.00029,2,"2024-05-21T20:50:39.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696023,1716324639031,"fUSD",-152.85016481,0.00029047,2,"2024-05-21T20:50:39.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696024,1716324639040,"fUSD",-1382.23234704,0.00029618,2,"2024-05-21T20:50:39.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696025,1716324639050,"fUSD",-167.49601557,0.000297,2,"2024-05-21T20:50:39.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696026,1716324639060,"fUSD",-152.54522822,0.00029904,2,"2024-05-21T20:50:39.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696027,1716324639070,"fUSD",-15221.3094748,0.0003,4,"2024-05-21T20:50:39.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696028,1716324639080,"fUSD",-1000.96536484,0.0003,4,"2024-05-21T20:50:39.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696029,1716324639090,"fUSD",-218.0,0.0003,2,"2024-05-21T20:50:39.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696030,1716324639100,"fUSD",-170.16,0.00030096,120,"2024-05-21T20:50:39.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696031,1716324639110,"fUSD",-539.6,0.000301,2,"2024-05-21T20:50:39.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696032,1716324639120,"fUSD",-647.36,0.000301,2,"2024-05-21T20:50:39.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696033,1716324639130,"fUSD",-10000.0,0.00030111,2,"2024-05-21T20:50:39.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696034,1716324639139,"fUSD",-2109.34265111,0.00030237,2,"2024-05-21T20:50:39.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696035,1716324639149,"fUSD",-1000.92302293,0.00030237,2,"2024-05-21T20:50:39.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696036,1716324639159,"fUSD",-1000.0,0.0003031,2,"2024-05-21T20:50:39.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696037,1716324639169,"fUSD",-1000.0,0.0003031,2,"2024-05-21T20:50:39.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696038,1716324639179,"fUSD",-152.54522822,0.00030323,7,"2024-05-21T20:50:39.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696039,1716324639189,"fUSD",-151.94,0.000304,2,"2024-05-21T20:50:39.189",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696040,1716324639199,"fUSD",-513.73177454,0.0003041,6,"2024-05-21T20:50:39.199",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696041,1716324639208,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696042,1716324639218,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696043,1716324639228,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696044,1716324639238,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696045,1716324639248,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696046,1716324639257,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696047,1716324639268,"fUSD",-507.330649,0.0003041,6,"2024-05-21T20:50:39.268",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696048,1716324639277,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696049,1716324639286,"fUSD",-500.0,0.0003041,2,"2024-05-21T20:50:39.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696050,1716324639297,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.297",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696051,1716324639306,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696052,1716324639315,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696053,1716324639326,"fUSD",-372.91844402,0.0003041,6,"2024-05-21T20:50:39.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696054,1716324639336,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696055,1716324639346,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696056,1716324639356,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696057,1716324639366,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696058,1716324639376,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696059,1716324639386,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.386",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696060,1716324639396,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696061,1716324639406,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696062,1716324639416,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.416",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696063,1716324639426,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696064,1716324639436,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.436",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696065,1716324639445,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696066,1716324639455,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696067,1716324639464,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696068,1716324639474,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696069,1716324639485,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696070,1716324639495,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696071,1716324639505,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696072,1716324639515,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696073,1716324639528,"fUSD",-512.37,0.0003041,6,"2024-05-21T20:50:39.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696074,1716324639537,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696075,1716324639547,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696076,1716324639556,"fUSD",-612.61,0.0003041,6,"2024-05-21T20:50:39.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696077,1716324639567,"fUSD",-697.59,0.0003041,6,"2024-05-21T20:50:39.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696078,1716324639577,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696079,1716324639587,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696080,1716324639597,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696081,1716324639608,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.608",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696082,1716324639624,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696083,1716324639639,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696084,1716324639649,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.649",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696085,1716324639660,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696086,1716324639670,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696087,1716324639680,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696088,1716324639690,"fUSD",-779.86,0.0003041,6,"2024-05-21T20:50:39.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696089,1716324639700,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696090,1716324639711,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.711",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696091,1716324639722,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696092,1716324639732,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696093,1716324639742,"fUSD",-583.19,0.0003041,6,"2024-05-21T20:50:39.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696094,1716324639754,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696095,1716324639764,"fUSD",-721.86,0.0003041,6,"2024-05-21T20:50:39.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696096,1716324639775,"fUSD",-721.09,0.0003041,6,"2024-05-21T20:50:39.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696097,1716324639785,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696098,1716324639796,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.796",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696099,1716324639806,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696100,1716324639817,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696101,1716324639828,"fUSD",-500.59872537,0.0003041,6,"2024-05-21T20:50:39.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696102,1716324639838,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696103,1716324639849,"fUSD",-200.77559108,0.0003041,6,"2024-05-21T20:50:39.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696105,1716324639860,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696106,1716324639870,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696107,1716324639880,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696108,1716324639890,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696109,1716324639900,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696110,1716324639911,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696111,1716324639921,"fUSD",-576.41,0.0003041,6,"2024-05-21T20:50:39.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696112,1716324639931,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696113,1716324639943,"fUSD",-553.38,0.0003041,6,"2024-05-21T20:50:39.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696114,1716324639954,"fUSD",-2042.56,0.0003041,6,"2024-05-21T20:50:39.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696115,1716324639964,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696116,1716324639974,"fUSD",-576.85,0.0003041,6,"2024-05-21T20:50:39.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696117,1716324639984,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.984",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696118,1716324639995,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:39.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696119,1716324640005,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696120,1716324640015,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696121,1716324640025,"fUSD",-540.21,0.0003041,6,"2024-05-21T20:50:40.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696122,1716324640035,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696123,1716324640045,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.045",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696124,1716324640054,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.054",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696125,1716324640064,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696126,1716324640075,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696127,1716324640084,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696128,1716324640094,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.094",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696129,1716324640103,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696130,1716324640113,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.113",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696131,1716324640122,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696132,1716324640132,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.132",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696133,1716324640142,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696134,1716324640152,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696135,1716324640162,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696136,1716324640172,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696137,1716324640181,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696138,1716324640191,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696139,1716324640201,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696140,1716324640211,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696141,1716324640221,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696142,1716324640230,"fUSD",-765.0,0.0003041,6,"2024-05-21T20:50:40.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696143,1716324640240,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696144,1716324640250,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696145,1716324640260,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696146,1716324640277,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696147,1716324640286,"fUSD",-651.09,0.0003041,6,"2024-05-21T20:50:40.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696148,1716324640296,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696149,1716324640306,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696150,1716324640316,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.316",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696151,1716324640327,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696152,1716324640337,"fUSD",-562.85,0.0003041,6,"2024-05-21T20:50:40.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696153,1716324640347,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696154,1716324640356,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696155,1716324640366,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696156,1716324640376,"fUSD",-674.2,0.0003041,6,"2024-05-21T20:50:40.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696157,1716324640386,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.386",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696158,1716324640396,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696159,1716324640405,"fUSD",-1020.05,0.0003041,6,"2024-05-21T20:50:40.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696160,1716324640415,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696162,1716324640425,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696164,1716324640435,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696166,1716324640446,"fUSD",-523.55,0.0003041,6,"2024-05-21T20:50:40.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696168,1716324640455,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696170,1716324640465,"fUSD",-534.61476436,0.0003041,4,"2024-05-21T20:50:40.465",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696172,1716324640475,"fUSD",-537.78,0.0003041,6,"2024-05-21T20:50:40.475",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696174,1716324640485,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696176,1716324640495,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696178,1716324640505,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696180,1716324640520,"fUSD",-483.6076353,0.0003041,6,"2024-05-21T20:50:40.520",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696182,1716324640530,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.530",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696184,1716324640540,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.540",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696186,1716324640551,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696188,1716324640560,"fUSD",-509.01,0.0003041,6,"2024-05-21T20:50:40.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696190,1716324640570,"fUSD",-892.49,0.0003041,6,"2024-05-21T20:50:40.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696191,1716324640581,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696193,1716324640594,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.594",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696195,1716324640603,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696197,1716324640613,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696199,1716324640623,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696201,1716324640632,"fUSD",-1430.87,0.0003041,6,"2024-05-21T20:50:40.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696203,1716324640642,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.642",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696205,1716324640652,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696207,1716324640661,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696209,1716324640671,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696211,1716324640680,"fUSD",-1191.82,0.0003041,6,"2024-05-21T20:50:40.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696213,1716324640695,"fUSD",-599.74,0.0003041,6,"2024-05-21T20:50:40.695",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696216,1716324640710,"fUSD",-2059.7,0.0003041,6,"2024-05-21T20:50:40.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696218,1716324640725,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.725",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696220,1716324640739,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.739",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696223,1716324640752,"fUSD",-1027.37,0.0003041,6,"2024-05-21T20:50:40.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696225,1716324640763,"fUSD",-730.17,0.0003041,6,"2024-05-21T20:50:40.763",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696227,1716324640774,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696229,1716324640786,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696231,1716324640800,"fUSD",-565.5,0.0003041,6,"2024-05-21T20:50:40.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696233,1716324640813,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696235,1716324640827,"fUSD",-614.8,0.0003041,6,"2024-05-21T20:50:40.827",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696238,1716324640839,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696240,1716324640854,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.854",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696242,1716324640867,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696244,1716324640880,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696246,1716324640893,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696248,1716324640906,"fUSD",-899.07,0.0003041,6,"2024-05-21T20:50:40.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696251,1716324640920,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.920",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696253,1716324640934,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696255,1716324640948,"fUSD",-18437.86,0.0003041,6,"2024-05-21T20:50:40.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696257,1716324640961,"fUSD",-779.91,0.0003041,6,"2024-05-21T20:50:40.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696260,1716324640973,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:40.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696262,1716324640985,"fUSD",-939.4,0.0003041,6,"2024-05-21T20:50:40.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696264,1716324640997,"fUSD",-658.17,0.0003041,6,"2024-05-21T20:50:40.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696266,1716324641008,"fUSD",-4186.79,0.0003041,6,"2024-05-21T20:50:41.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696268,1716324641020,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696270,1716324641031,"fUSD",-619.17,0.0003041,6,"2024-05-21T20:50:41.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696273,1716324641044,"fUSD",-977.49,0.0003041,6,"2024-05-21T20:50:41.044",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696275,1716324641055,"fUSD",-5254.54,0.0003041,6,"2024-05-21T20:50:41.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696277,1716324641067,"fUSD",-784.93,0.0003041,6,"2024-05-21T20:50:41.067",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696279,1716324641083,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696281,1716324641096,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696284,1716324641107,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696286,1716324641118,"fUSD",-450.28,0.0003041,6,"2024-05-21T20:50:41.118",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696288,1716324641129,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696290,1716324641139,"fUSD",-2924.49,0.0003041,6,"2024-05-21T20:50:41.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696292,1716324641149,"fUSD",-725.81,0.0003041,6,"2024-05-21T20:50:41.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696294,1716324641159,"fUSD",-520.39,0.0003041,6,"2024-05-21T20:50:41.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696296,1716324641171,"fUSD",-776.16,0.0003041,6,"2024-05-21T20:50:41.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696298,1716324641182,"fUSD",-544.21,0.0003041,6,"2024-05-21T20:50:41.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696300,1716324641192,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696303,1716324641203,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696305,1716324641214,"fUSD",-1412.84,0.0003041,6,"2024-05-21T20:50:41.214",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696307,1716324641226,"fUSD",-832.47,0.0003041,6,"2024-05-21T20:50:41.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696309,1716324641238,"fUSD",-1304.57,0.0003041,6,"2024-05-21T20:50:41.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696311,1716324641249,"fUSD",-502.81,0.0003041,6,"2024-05-21T20:50:41.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696313,1716324641259,"fUSD",-1386.27,0.0003041,6,"2024-05-21T20:50:41.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696316,1716324641272,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.272",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696318,1716324641284,"fUSD",-1005.3,0.0003041,6,"2024-05-21T20:50:41.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696320,1716324641296,"fUSD",-805.08,0.0003041,6,"2024-05-21T20:50:41.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696322,1716324641308,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.308",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696325,1716324641320,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696327,1716324641334,"fUSD",-1037.09,0.0003041,6,"2024-05-21T20:50:41.334",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696329,1716324641344,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.344",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696331,1716324641355,"fUSD",-1454.99,0.0003041,6,"2024-05-21T20:50:41.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696333,1716324641364,"fUSD",-1440.62,0.0003041,6,"2024-05-21T20:50:41.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696335,1716324641374,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696337,1716324641384,"fUSD",-574.56,0.0003041,6,"2024-05-21T20:50:41.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696339,1716324641394,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696341,1716324641408,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696343,1716324641419,"fUSD",-734.4,0.0003041,6,"2024-05-21T20:50:41.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696345,1716324641431,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696347,1716324641443,"fUSD",-1439.68,0.0003041,6,"2024-05-21T20:50:41.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696350,1716324641458,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696352,1716324641467,"fUSD",-714.94,0.0003041,6,"2024-05-21T20:50:41.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696354,1716324641478,"fUSD",-1863.56,0.0003041,6,"2024-05-21T20:50:41.478",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696356,1716324641489,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696358,1716324641500,"fUSD",-9805.87,0.0003041,6,"2024-05-21T20:50:41.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696360,1716324641512,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696362,1716324641526,"fUSD",-838.82,0.0003041,6,"2024-05-21T20:50:41.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696364,1716324641539,"fUSD",-696.43,0.0003041,6,"2024-05-21T20:50:41.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696366,1716324641551,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696368,1716324641562,"fUSD",-3616.95,0.0003041,6,"2024-05-21T20:50:41.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696371,1716324641573,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.573",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696373,1716324641584,"fUSD",-543.51,0.0003041,6,"2024-05-21T20:50:41.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696374,1716324641595,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696375,1716324641606,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696376,1716324641617,"fUSD",-3278.78,0.0003041,6,"2024-05-21T20:50:41.617",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696377,1716324641629,"fUSD",-953.85,0.0003041,6,"2024-05-21T20:50:41.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696378,1716324641640,"fUSD",-1398.39,0.0003041,6,"2024-05-21T20:50:41.640",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696379,1716324641651,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696380,1716324641662,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696381,1716324641673,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.673",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696382,1716324641684,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696383,1716324641695,"fUSD",-10626.01,0.0003041,6,"2024-05-21T20:50:41.695",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696384,1716324641706,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696385,1716324641716,"fUSD",-1611.84,0.0003041,6,"2024-05-21T20:50:41.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696386,1716324641727,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696387,1716324641737,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696389,1716324641749,"fUSD",-1193.5,0.0003041,6,"2024-05-21T20:50:41.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696391,1716324641760,"fUSD",-869.64,0.0003041,6,"2024-05-21T20:50:41.760",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696394,1716324641771,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696396,1716324641782,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696398,1716324641793,"fUSD",-923.44,0.0003041,6,"2024-05-21T20:50:41.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696400,1716324641805,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.805",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696402,1716324641815,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696405,1716324641834,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696407,1716324641844,"fUSD",-1447.05,0.0003041,6,"2024-05-21T20:50:41.844",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696409,1716324641855,"fUSD",-541.79,0.0003041,6,"2024-05-21T20:50:41.855",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696412,1716324641866,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696414,1716324641877,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696416,1716324641887,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696418,1716324641898,"fUSD",-685.78,0.0003041,6,"2024-05-21T20:50:41.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696420,1716324641910,"fUSD",-841.54,0.0003041,6,"2024-05-21T20:50:41.910",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696422,1716324641921,"fUSD",-764.15,0.0003041,6,"2024-05-21T20:50:41.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696425,1716324641932,"fUSD",-2967.44,0.0003041,6,"2024-05-21T20:50:41.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696427,1716324641942,"fUSD",-2836.3,0.0003041,6,"2024-05-21T20:50:41.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696429,1716324641954,"fUSD",-527.59,0.0003041,6,"2024-05-21T20:50:41.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696431,1716324641964,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696433,1716324641975,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696435,1716324641986,"fUSD",-1149.3,0.0003041,6,"2024-05-21T20:50:41.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696437,1716324641997,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:41.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696439,1716324642007,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.007",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696442,1716324642018,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696444,1716324642028,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696446,1716324642039,"fUSD",-1724.81,0.0003041,6,"2024-05-21T20:50:42.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696448,1716324642050,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696450,1716324642060,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696452,1716324642070,"fUSD",-1651.21,0.0003041,6,"2024-05-21T20:50:42.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696454,1716324642082,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696457,1716324642093,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696459,1716324642103,"fUSD",-1442.76,0.0003041,6,"2024-05-21T20:50:42.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696461,1716324642113,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.113",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696463,1716324642123,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.123",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696465,1716324642133,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696467,1716324642144,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696469,1716324642154,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696471,1716324642165,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696474,1716324642175,"fUSD",-1027.59,0.0003041,6,"2024-05-21T20:50:42.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696476,1716324642185,"fUSD",-606.41,0.0003041,6,"2024-05-21T20:50:42.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696478,1716324642195,"fUSD",-2193.01,0.0003041,6,"2024-05-21T20:50:42.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696480,1716324642206,"fUSD",-1211.05,0.0003041,6,"2024-05-21T20:50:42.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696482,1716324642216,"fUSD",-1203.43,0.0003041,6,"2024-05-21T20:50:42.216",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696484,1716324642226,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696486,1716324642236,"fUSD",-3743.82,0.0003041,6,"2024-05-21T20:50:42.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696488,1716324642246,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.246",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696490,1716324642256,"fUSD",-10059.04,0.0003041,6,"2024-05-21T20:50:42.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696493,1716324642267,"fUSD",-259.67789825,0.0003041,6,"2024-05-21T20:50:42.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696495,1716324642278,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.278",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696497,1716324642289,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696499,1716324642300,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696501,1716324642311,"fUSD",-2652.07,0.0003041,6,"2024-05-21T20:50:42.311",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696503,1716324642322,"fUSD",-1006.7,0.0003041,6,"2024-05-21T20:50:42.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696506,1716324642336,"fUSD",-728.42,0.0003041,6,"2024-05-21T20:50:42.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696508,1716324642346,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696510,1716324642356,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696512,1716324642368,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696514,1716324642378,"fUSD",-798.14,0.0003041,6,"2024-05-21T20:50:42.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696516,1716324642389,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696518,1716324642399,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696520,1716324642410,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.410",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696523,1716324642421,"fUSD",-501.66,0.0003041,6,"2024-05-21T20:50:42.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696525,1716324642431,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696527,1716324642441,"fUSD",-2757.81,0.0003041,6,"2024-05-21T20:50:42.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696529,1716324642452,"fUSD",-1440.73,0.0003041,6,"2024-05-21T20:50:42.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696531,1716324642462,"fUSD",-580.74,0.0003041,30,"2024-05-21T20:50:42.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696533,1716324642472,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696535,1716324642483,"fUSD",-611.67,0.0003041,6,"2024-05-21T20:50:42.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696537,1716324642493,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696539,1716324642504,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.504",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696541,1716324642518,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.518",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696543,1716324642529,"fUSD",-1297.08,0.0003041,6,"2024-05-21T20:50:42.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696546,1716324642539,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696548,1716324642551,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696550,1716324642561,"fUSD",-6825.45,0.0003041,6,"2024-05-21T20:50:42.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696552,1716324642572,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696554,1716324642585,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.585",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696556,1716324642598,"fUSD",-886.94,0.0003041,6,"2024-05-21T20:50:42.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696558,1716324642609,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696560,1716324642620,"fUSD",-2699.22,0.0003041,6,"2024-05-21T20:50:42.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696563,1716324642631,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696565,1716324642642,"fUSD",-544.57256603,0.0003041,6,"2024-05-21T20:50:42.642",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696567,1716324642652,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696569,1716324642663,"fUSD",-25185.97,0.0003041,6,"2024-05-21T20:50:42.663",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696571,1716324642674,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696573,1716324642683,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696575,1716324642694,"fUSD",-2587.28,0.0003041,6,"2024-05-21T20:50:42.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696577,1716324642706,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696579,1716324642716,"fUSD",-1575.23,0.0003041,6,"2024-05-21T20:50:42.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696581,1716324642727,"fUSD",-1635.8,0.0003041,6,"2024-05-21T20:50:42.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696583,1716324642737,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696585,1716324642748,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696587,1716324642759,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.759",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696590,1716324642769,"fUSD",-992.98,0.0003041,6,"2024-05-21T20:50:42.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696592,1716324642779,"fUSD",-635.85,0.0003041,6,"2024-05-21T20:50:42.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696594,1716324642789,"fUSD",-595.99,0.0003041,6,"2024-05-21T20:50:42.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696596,1716324642799,"fUSD",-753.5,0.0003041,6,"2024-05-21T20:50:42.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696598,1716324642810,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696600,1716324642820,"fUSD",-1371.67,0.0003041,6,"2024-05-21T20:50:42.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696602,1716324642831,"fUSD",-5142.07,0.0003041,6,"2024-05-21T20:50:42.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696604,1716324642842,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696606,1716324642852,"fUSD",-814.12,0.0003041,6,"2024-05-21T20:50:42.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696609,1716324642862,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696611,1716324642873,"fUSD",-682.16,0.0003041,6,"2024-05-21T20:50:42.873",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696613,1716324642883,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.883",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696615,1716324642894,"fUSD",-1161.92,0.0003041,6,"2024-05-21T20:50:42.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696617,1716324642904,"fUSD",-628.3,0.0003041,6,"2024-05-21T20:50:42.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696619,1716324642914,"fUSD",-500.0,0.0003041,6,"2024-05-21T20:50:42.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696621,1716324642925,"fUSD",-158.49166788,0.00030538,7,"2024-05-21T20:50:42.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696623,1716324642935,"fUSD",-151.94,0.00030546,2,"2024-05-21T20:50:42.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696625,1716324642945,"fUSD",-31527.0,0.00030556,3,"2024-05-21T20:50:42.945",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696628,1716324642955,"fUSD",-248.83840231,0.00030683,4,"2024-05-21T20:50:42.955",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696630,1716324642967,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:42.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696632,1716324642978,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:42.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696634,1716324642988,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:42.988",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696636,1716324642998,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:42.998",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696638,1716324643009,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696640,1716324643019,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696642,1716324643030,"fUSD",-500.0,0.00030684,2,"2024-05-21T20:50:43.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696644,1716324643040,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696647,1716324643050,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696649,1716324643060,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696651,1716324643070,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696653,1716324643081,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.081",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696655,1716324643091,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.091",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696657,1716324643102,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696659,1716324643112,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696661,1716324643122,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696663,1716324643133,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696665,1716324643143,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696667,1716324643153,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.153",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696669,1716324643165,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696672,1716324643177,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.177",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696674,1716324643187,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696676,1716324643198,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696678,1716324643208,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696680,1716324643218,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696682,1716324643228,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696684,1716324643239,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696686,1716324643248,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696689,1716324643259,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696691,1716324643269,"fUSD",-512.37,0.00030684,6,"2024-05-21T20:50:43.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696693,1716324643279,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696695,1716324643289,"fUSD",-219.04,0.00030684,6,"2024-05-21T20:50:43.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696697,1716324643299,"fUSD",-612.61,0.00030684,6,"2024-05-21T20:50:43.299",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696699,1716324643309,"fUSD",-697.59,0.00030684,6,"2024-05-21T20:50:43.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696701,1716324643319,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696703,1716324643330,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696705,1716324643340,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696707,1716324643350,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696709,1716324643360,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696710,1716324643370,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:43.370",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696711,1716324643380,"fUSD",-191.56114455,0.00030684,6,"2024-05-21T20:50:43.380",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696772,1716324644010,"fUSD",-308.43885545,0.00030684,6,"2024-05-21T20:50:44.010",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696774,1716324644020,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696776,1716324644029,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696778,1716324644039,"fUSD",-594.16342549,0.00030684,6,"2024-05-21T20:50:44.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696780,1716324644048,"fUSD",-779.86,0.00030684,6,"2024-05-21T20:50:44.048",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696782,1716324644057,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.057",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696784,1716324644066,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.066",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696786,1716324644075,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696788,1716324644085,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.085",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696790,1716324644094,"fUSD",-583.19,0.00030684,6,"2024-05-21T20:50:44.094",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696792,1716324644104,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.104",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696794,1716324644113,"fUSD",-721.86,0.00030684,6,"2024-05-21T20:50:44.113",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696796,1716324644122,"fUSD",-279.28173327,0.00030684,6,"2024-05-21T20:50:44.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696822,1716324644353,"fUSD",-1525.00966837,0.00030111,2,"2024-05-21T20:50:44.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696825,1716324644363,"fUSD",-441.80826673,0.00030684,6,"2024-05-21T20:50:44.363",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696826,1716324644372,"fUSD",-75.7413645,0.00030684,6,"2024-05-21T20:50:44.372",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696829,1716324644383,"fUSD",-424.2586355,0.00030684,6,"2024-05-21T20:50:44.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696831,1716324644393,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696833,1716324644401,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696835,1716324644410,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.410",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696837,1716324644419,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696839,1716324644428,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696841,1716324644438,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.438",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696843,1716324644448,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.448",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696844,1716324644457,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696847,1716324644467,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696848,1716324644476,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696851,1716324644486,"fUSD",-576.41,0.00030684,6,"2024-05-21T20:50:44.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696852,1716324644495,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696854,1716324644505,"fUSD",-553.38,0.00030684,6,"2024-05-21T20:50:44.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696856,1716324644523,"fUSD",-2042.56,0.00030684,6,"2024-05-21T20:50:44.523",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696858,1716324644542,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696860,1716324644552,"fUSD",-576.85,0.00030684,6,"2024-05-21T20:50:44.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696862,1716324644561,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696864,1716324644571,"fUSD",-540.21,0.00030684,6,"2024-05-21T20:50:44.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696866,1716324644582,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696868,1716324644591,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696870,1716324644600,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696872,1716324644609,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696874,1716324644618,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696876,1716324644628,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696878,1716324644637,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696880,1716324644647,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696882,1716324644656,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.656",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696884,1716324644665,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696886,1716324644674,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696888,1716324644684,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696890,1716324644693,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696892,1716324644702,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696894,1716324644712,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696895,1716324644721,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696896,1716324644730,"fUSD",-426.63131384,0.00030684,6,"2024-05-21T20:50:44.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696897,1716324644740,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696898,1716324644749,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696899,1716324644758,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696900,1716324644769,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696901,1716324644778,"fUSD",-765.0,0.00030684,6,"2024-05-21T20:50:44.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696902,1716324644787,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.787",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696903,1716324644797,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696904,1716324644806,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696905,1716324644815,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696906,1716324644825,"fUSD",-651.09,0.00030684,6,"2024-05-21T20:50:44.825",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696907,1716324644835,"fUSD",-329.74467244,0.00030684,6,"2024-05-21T20:50:44.835",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696908,1716324644844,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.844",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696909,1716324644853,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.853",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696910,1716324644862,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696911,1716324644872,"fUSD",-562.85,0.00030684,6,"2024-05-21T20:50:44.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696912,1716324644882,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696913,1716324644892,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.892",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696914,1716324644901,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.901",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696915,1716324644910,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.910",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696916,1716324644919,"fUSD",-674.2,0.00030684,6,"2024-05-21T20:50:44.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696917,1716324644929,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696918,1716324644938,"fUSD",-1020.05,0.00030684,6,"2024-05-21T20:50:44.938",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696919,1716324644948,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696920,1716324644958,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696921,1716324644967,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696922,1716324644977,"fUSD",-523.55,0.00030684,6,"2024-05-21T20:50:44.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696923,1716324644986,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:44.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696924,1716324644995,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:44.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696925,1716324645004,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:45.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696926,1716324645013,"fUSD",-537.78,0.00030684,6,"2024-05-21T20:50:45.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696927,1716324645022,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696928,1716324645031,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696929,1716324645041,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696930,1716324645050,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696931,1716324645059,"fUSD",-219.692212,0.00030684,7,"2024-05-21T20:50:45.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696932,1716324645068,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696933,1716324645077,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.077",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696934,1716324645086,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:45.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696935,1716324645096,"fUSD",-509.01,0.00030684,6,"2024-05-21T20:50:45.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696936,1716324645105,"fUSD",-892.49,0.00030684,6,"2024-05-21T20:50:45.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696937,1716324645115,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696938,1716324645125,"fUSD",-587.33689884,0.00030684,6,"2024-05-21T20:50:45.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696939,1716324645134,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696940,1716324645144,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696941,1716324645153,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.153",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696942,1716324645162,"fUSD",-1430.87,0.00030684,6,"2024-05-21T20:50:45.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696943,1716324645171,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696944,1716324645181,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696945,1716324645190,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696946,1716324645200,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696947,1716324645209,"fUSD",-599.74,0.00030684,6,"2024-05-21T20:50:45.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696948,1716324645219,"fUSD",-2059.7,0.00030684,6,"2024-05-21T20:50:45.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696949,1716324645228,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696950,1716324645237,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696951,1716324645247,"fUSD",-1027.37,0.00030684,6,"2024-05-21T20:50:45.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696952,1716324645256,"fUSD",-730.17,0.00030684,6,"2024-05-21T20:50:45.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696953,1716324645265,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.265",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696954,1716324645275,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696955,1716324645285,"fUSD",-565.5,0.00030684,6,"2024-05-21T20:50:45.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696956,1716324645294,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696957,1716324645303,"fUSD",-614.8,0.00030684,6,"2024-05-21T20:50:45.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696958,1716324645312,"fUSD",-402.68408282,0.00030684,6,"2024-05-21T20:50:45.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696959,1716324645322,"fUSD",-46.62298833,0.00030684,6,"2024-05-21T20:50:45.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696960,1716324645337,"fUSD",-453.37701167,0.00030684,6,"2024-05-21T20:50:45.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696961,1716324645346,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696963,1716324645356,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696965,1716324645365,"fUSD",-899.07,0.00030684,6,"2024-05-21T20:50:45.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696967,1716324645374,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696969,1716324645383,"fUSD",-15966.88014352,0.00030684,6,"2024-05-21T20:50:45.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696971,1716324645395,"fUSD",-2470.97985648,0.00030684,6,"2024-05-21T20:50:45.395",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696973,1716324645404,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.404",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696975,1716324645413,"fUSD",-779.91,0.00030684,6,"2024-05-21T20:50:45.413",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696977,1716324645422,"fUSD",-939.4,0.00030684,6,"2024-05-21T20:50:45.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696979,1716324645432,"fUSD",-658.17,0.00030684,6,"2024-05-21T20:50:45.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696981,1716324645441,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696983,1716324645450,"fUSD",-193.53751036,0.00030684,6,"2024-05-21T20:50:45.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696984,1716324645463,"fUSD",-3145.7000845,0.00030684,6,"2024-05-21T20:50:45.463",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696985,1716324645474,"fUSD",-817.09467174,0.00030684,6,"2024-05-21T20:50:45.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696986,1716324645486,"fUSD",-30.4577334,0.00030684,6,"2024-05-21T20:50:45.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696987,1716324645495,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696988,1716324645505,"fUSD",-21.17624805,0.00030684,6,"2024-05-21T20:50:45.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696989,1716324645524,"fUSD",-394.18780526,0.00030684,6,"2024-05-21T20:50:45.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696990,1716324645536,"fUSD",-203.80594669,0.00030684,6,"2024-05-21T20:50:45.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696991,1716324645545,"fUSD",-977.49,0.00030684,6,"2024-05-21T20:50:45.545",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696992,1716324645555,"fUSD",-5254.54,0.00030684,6,"2024-05-21T20:50:45.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696993,1716324645565,"fUSD",-784.93,0.00030684,6,"2024-05-21T20:50:45.565",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696994,1716324645575,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696995,1716324645584,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696996,1716324645596,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.596",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696997,1716324645605,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.605",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696998,1716324645614,"fUSD",-2924.49,0.00030684,6,"2024-05-21T20:50:45.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696999,1716324645624,"fUSD",-725.81,0.00030684,6,"2024-05-21T20:50:45.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697000,1716324645633,"fUSD",-520.39,0.00030684,6,"2024-05-21T20:50:45.633",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697001,1716324645643,"fUSD",-776.16,0.00030684,6,"2024-05-21T20:50:45.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697002,1716324645653,"fUSD",-544.21,0.00030684,6,"2024-05-21T20:50:45.653",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697003,1716324645662,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697004,1716324645672,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.672",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697005,1716324645681,"fUSD",-1412.84,0.00030684,6,"2024-05-21T20:50:45.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697006,1716324645691,"fUSD",-832.47,0.00030684,6,"2024-05-21T20:50:45.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697007,1716324645700,"fUSD",-1304.57,0.00030684,6,"2024-05-21T20:50:45.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697008,1716324645710,"fUSD",-502.81,0.00030684,6,"2024-05-21T20:50:45.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697009,1716324645719,"fUSD",-1386.27,0.00030684,6,"2024-05-21T20:50:45.719",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697010,1716324645728,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697011,1716324645738,"fUSD",-1005.3,0.00030684,6,"2024-05-21T20:50:45.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697012,1716324645747,"fUSD",-805.08,0.00030684,6,"2024-05-21T20:50:45.747",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697013,1716324645757,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697014,1716324645767,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.767",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697015,1716324645776,"fUSD",-1037.09,0.00030684,6,"2024-05-21T20:50:45.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697016,1716324645785,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697017,1716324645795,"fUSD",-1454.99,0.00030684,6,"2024-05-21T20:50:45.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697018,1716324645804,"fUSD",-1440.62,0.00030684,6,"2024-05-21T20:50:45.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697019,1716324645813,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697020,1716324645823,"fUSD",-574.56,0.00030684,6,"2024-05-21T20:50:45.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697021,1716324645832,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697022,1716324645841,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697023,1716324645851,"fUSD",-734.4,0.00030684,6,"2024-05-21T20:50:45.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697024,1716324645860,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697025,1716324645870,"fUSD",-1439.68,0.00030684,6,"2024-05-21T20:50:45.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697026,1716324645880,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697027,1716324645890,"fUSD",-714.94,0.00030684,6,"2024-05-21T20:50:45.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697028,1716324645899,"fUSD",-1863.56,0.00030684,6,"2024-05-21T20:50:45.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697029,1716324645908,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697030,1716324645918,"fUSD",-9805.87,0.00030684,6,"2024-05-21T20:50:45.918",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697031,1716324645927,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697032,1716324645937,"fUSD",-838.82,0.00030684,6,"2024-05-21T20:50:45.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697033,1716324645947,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697034,1716324645956,"fUSD",-3616.95,0.00030684,6,"2024-05-21T20:50:45.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697035,1716324645966,"fUSD",-696.43,0.00030684,6,"2024-05-21T20:50:45.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697036,1716324645975,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697037,1716324645985,"fUSD",-543.51,0.00030684,6,"2024-05-21T20:50:45.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697038,1716324645994,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:45.994",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697039,1716324646004,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697040,1716324646013,"fUSD",-3278.78,0.00030684,6,"2024-05-21T20:50:46.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697041,1716324646022,"fUSD",-953.85,0.00030684,6,"2024-05-21T20:50:46.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697042,1716324646032,"fUSD",-1398.39,0.00030684,6,"2024-05-21T20:50:46.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697043,1716324646042,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697044,1716324646051,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.051",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697045,1716324646061,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697046,1716324646070,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697047,1716324646079,"fUSD",-10626.01,0.00030684,6,"2024-05-21T20:50:46.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697049,1716324646088,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697051,1716324646097,"fUSD",-1611.84,0.00030684,6,"2024-05-21T20:50:46.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697053,1716324646107,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697054,1716324646116,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697055,1716324646125,"fUSD",-1193.5,0.00030684,6,"2024-05-21T20:50:46.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697056,1716324646134,"fUSD",-869.64,0.00030684,6,"2024-05-21T20:50:46.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697057,1716324646143,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697058,1716324646152,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697059,1716324646161,"fUSD",-923.44,0.00030684,6,"2024-05-21T20:50:46.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697060,1716324646170,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697061,1716324646179,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697062,1716324646189,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.189",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697063,1716324646198,"fUSD",-1447.05,0.00030684,6,"2024-05-21T20:50:46.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697064,1716324646207,"fUSD",-541.79,0.00030684,6,"2024-05-21T20:50:46.207",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697065,1716324646216,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.216",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697066,1716324646226,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697067,1716324646235,"fUSD",-685.78,0.00030684,6,"2024-05-21T20:50:46.235",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697068,1716324646244,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697069,1716324646253,"fUSD",-841.54,0.00030684,6,"2024-05-21T20:50:46.253",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697070,1716324646262,"fUSD",-764.15,0.00030684,6,"2024-05-21T20:50:46.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697071,1716324646271,"fUSD",-2967.44,0.00030684,6,"2024-05-21T20:50:46.271",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697072,1716324646281,"fUSD",-2836.3,0.00030684,6,"2024-05-21T20:50:46.281",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697073,1716324646290,"fUSD",-527.59,0.00030684,6,"2024-05-21T20:50:46.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697074,1716324646299,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.299",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697075,1716324646308,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.308",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697076,1716324646317,"fUSD",-1149.3,0.00030684,6,"2024-05-21T20:50:46.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697077,1716324646327,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697078,1716324646336,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697079,1716324646345,"fUSD",-268.28661302,0.00030684,6,"2024-05-21T20:50:46.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697080,1716324646355,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697081,1716324646364,"fUSD",-1724.81,0.00030684,6,"2024-05-21T20:50:46.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697082,1716324646374,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697083,1716324646383,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697084,1716324646392,"fUSD",-1651.21,0.00030684,6,"2024-05-21T20:50:46.392",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697085,1716324646402,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697086,1716324646411,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697087,1716324646420,"fUSD",-1442.76,0.00030684,6,"2024-05-21T20:50:46.420",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697088,1716324646430,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697089,1716324646439,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697090,1716324646448,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.448",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697091,1716324646458,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697092,1716324646467,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697093,1716324646476,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697094,1716324646485,"fUSD",-606.41,0.00030684,6,"2024-05-21T20:50:46.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697095,1716324646494,"fUSD",-1027.59,0.00030684,6,"2024-05-21T20:50:46.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697096,1716324646504,"fUSD",-2193.01,0.00030684,6,"2024-05-21T20:50:46.504",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697097,1716324646514,"fUSD",-1211.05,0.00030684,6,"2024-05-21T20:50:46.514",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697098,1716324646528,"fUSD",-1203.43,0.00030684,6,"2024-05-21T20:50:46.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697099,1716324646537,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697100,1716324646547,"fUSD",-3743.82,0.00030684,6,"2024-05-21T20:50:46.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697101,1716324646556,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697102,1716324646569,"fUSD",-10059.04,0.00030684,6,"2024-05-21T20:50:46.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697103,1716324646578,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:46.578",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697104,1716324646588,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697105,1716324646600,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697106,1716324646609,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:46.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697107,1716324646618,"fUSD",-743.1216423,0.00030684,6,"2024-05-21T20:50:46.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697108,1716324647035,"fUSD",-1908.9483577,0.00030684,6,"2024-05-21T20:50:47.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697109,1716324647045,"fUSD",-1006.7,0.00030684,6,"2024-05-21T20:50:47.045",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697110,1716324647054,"fUSD",-728.42,0.00030684,6,"2024-05-21T20:50:47.054",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697111,1716324647064,"fUSD",-646.66,0.00030684,6,"2024-05-21T20:50:47.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697112,1716324647073,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697113,1716324647082,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697114,1716324647092,"fUSD",-798.14,0.00030684,6,"2024-05-21T20:50:47.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697115,1716324647101,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697116,1716324647110,"fUSD",-392.7670423,0.00030684,6,"2024-05-21T20:50:47.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697117,1716324647187,"fUSD",-107.2329577,0.00030684,6,"2024-05-21T20:50:47.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697118,1716324647196,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.196",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697119,1716324647206,"fUSD",-501.66,0.00030684,6,"2024-05-21T20:50:47.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697120,1716324647215,"fUSD",-2377.59807699,0.00030684,6,"2024-05-21T20:50:47.215",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697121,1716324647227,"fUSD",-380.21192301,0.00030684,6,"2024-05-21T20:50:47.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697122,1716324647237,"fUSD",-887.61806207,0.00030684,6,"2024-05-21T20:50:47.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697123,1716324647272,"fUSD",-351.98552139,0.00030684,6,"2024-05-21T20:50:47.272",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697124,1716324647284,"fUSD",-201.12641654,0.00030684,6,"2024-05-21T20:50:47.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697125,1716324647293,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.293",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697126,1716324647302,"fUSD",-611.67,0.00030684,6,"2024-05-21T20:50:47.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697127,1716324647312,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697128,1716324647321,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.321",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697129,1716324647331,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697130,1716324647340,"fUSD",-1297.08,0.00030684,6,"2024-05-21T20:50:47.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697131,1716324647350,"fUSD",-629.77869183,0.00030684,6,"2024-05-21T20:50:47.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697132,1716324647359,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697133,1716324647368,"fUSD",-6825.45,0.00030684,6,"2024-05-21T20:50:47.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697134,1716324647378,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697135,1716324647387,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697136,1716324647396,"fUSD",-886.94,0.00030684,6,"2024-05-21T20:50:47.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697137,1716324647405,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697138,1716324647415,"fUSD",-2699.22,0.00030684,6,"2024-05-21T20:50:47.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697139,1716324647424,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697140,1716324647434,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:47.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697141,1716324647443,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697142,1716324647452,"fUSD",-25185.97,0.00030684,6,"2024-05-21T20:50:47.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697143,1716324647461,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.461",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697144,1716324647471,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697145,1716324647480,"fUSD",-2587.28,0.00030684,6,"2024-05-21T20:50:47.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697146,1716324647489,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697147,1716324647499,"fUSD",-1575.23,0.00030684,6,"2024-05-21T20:50:47.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697148,1716324647513,"fUSD",-1635.8,0.00030684,6,"2024-05-21T20:50:47.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697149,1716324647522,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.522",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697150,1716324647532,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697151,1716324647542,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697152,1716324647551,"fUSD",-992.98,0.00030684,6,"2024-05-21T20:50:47.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697153,1716324647562,"fUSD",-635.85,0.00030684,6,"2024-05-21T20:50:47.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697154,1716324647571,"fUSD",-595.99,0.00030684,6,"2024-05-21T20:50:47.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697155,1716324647580,"fUSD",-753.5,0.00030684,6,"2024-05-21T20:50:47.580",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697156,1716324647591,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697157,1716324647602,"fUSD",-1371.67,0.00030684,6,"2024-05-21T20:50:47.602",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697158,1716324647612,"fUSD",-5142.07,0.00030684,6,"2024-05-21T20:50:47.612",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697159,1716324647621,"fUSD",-814.12,0.00030684,6,"2024-05-21T20:50:47.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697160,1716324647630,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.630",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697161,1716324647640,"fUSD",-682.16,0.00030684,6,"2024-05-21T20:50:47.640",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697162,1716324647650,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:47.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697163,1716324647660,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697164,1716324647670,"fUSD",-1161.92,0.00030684,6,"2024-05-21T20:50:47.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697165,1716324647680,"fUSD",-500.0,0.00030684,6,"2024-05-21T20:50:47.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697166,1716324647689,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:47.689",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697167,1716324647698,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:47.698",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697168,1716324647708,"fUSD",-151.0,0.00030684,7,"2024-05-21T20:50:47.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697169,1716324647718,"fUSD",-495.66,0.00030712,2,"2024-05-21T20:50:47.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697170,1716324647727,"fUSD",-415.6,0.00030712,2,"2024-05-21T20:50:47.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697171,1716324647736,"fUSD",-869.81,0.00030712,2,"2024-05-21T20:50:47.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697172,1716324647746,"fUSD",-415.6,0.00030712,2,"2024-05-21T20:50:47.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697173,1716324647756,"fUSD",-869.81,0.00030712,2,"2024-05-21T20:50:47.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697174,1716324647766,"fUSD",-869.81,0.00030712,2,"2024-05-21T20:50:47.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697175,1716324647777,"fUSD",-415.6,0.00030712,2,"2024-05-21T20:50:47.777",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697176,1716324647787,"fUSD",-415.6,0.00030712,2,"2024-05-21T20:50:47.787",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697177,1716324647796,"fUSD",-869.81,0.00030712,2,"2024-05-21T20:50:47.796",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697178,1716324647806,"fUSD",-348.0,0.0003073,5,"2024-05-21T20:50:47.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697179,1716324647815,"fUSD",-283.03887242,0.0003083,3,"2024-05-21T20:50:47.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697180,1716324647825,"fUSD",-690.73,0.00030835,2,"2024-05-21T20:50:47.825",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697181,1716324647834,"fUSD",-1565.66581161,0.00030885,2,"2024-05-21T20:50:47.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697182,1716324647844,"fUSD",-1000.0,0.00030893,15,"2024-05-21T20:50:47.844",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697183,1716324647854,"fUSD",-500.0,0.00030893,2,"2024-05-21T20:50:47.854",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697184,1716324647864,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.864",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697185,1716324647874,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697186,1716324647884,"fUSD",-258.56611786,0.00030958,6,"2024-05-21T20:50:47.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697187,1716324647893,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697188,1716324647903,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.903",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697189,1716324647913,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697190,1716324647923,"fUSD",-500.0,0.00030958,2,"2024-05-21T20:50:47.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697191,1716324647933,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697192,1716324647942,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697193,1716324647952,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697194,1716324647961,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697195,1716324647971,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697196,1716324647980,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697197,1716324647989,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697198,1716324647999,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:47.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697199,1716324648009,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697200,1716324648018,"fUSD",-165.60094348,0.00030958,6,"2024-05-21T20:50:48.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697201,1716324648028,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697202,1716324648039,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697203,1716324648049,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697204,1716324648059,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697205,1716324648069,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697206,1716324648079,"fUSD",-443.98511731,0.00030958,6,"2024-05-21T20:50:48.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697207,1716324648088,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697208,1716324648098,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697209,1716324648108,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697210,1716324648117,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697211,1716324648126,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697212,1716324648136,"fUSD",-512.37,0.00030958,6,"2024-05-21T20:50:48.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697213,1716324648145,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697214,1716324648154,"fUSD",-612.61,0.00030958,6,"2024-05-21T20:50:48.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697215,1716324648164,"fUSD",-697.59,0.00030958,6,"2024-05-21T20:50:48.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697216,1716324648173,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697217,1716324648182,"fUSD",-208.73803005,0.00030958,6,"2024-05-21T20:50:48.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697218,1716324648203,"fUSD",-415.6,0.00030712,2,"2024-05-21T20:50:48.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697219,1716324648213,"fUSD",-291.26196995,0.00030958,6,"2024-05-21T20:50:48.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697220,1716324648222,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697221,1716324648232,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697222,1716324648242,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.242",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697223,1716324648251,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.251",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697224,1716324648260,"fUSD",-246.85940597,0.00030958,6,"2024-05-21T20:50:48.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697225,1716324648269,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697226,1716324648279,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697227,1716324648288,"fUSD",-779.86,0.00030958,6,"2024-05-21T20:50:48.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697228,1716324648298,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697229,1716324648307,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697230,1716324648317,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697231,1716324648326,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697232,1716324648335,"fUSD",-583.19,0.00030958,6,"2024-05-21T20:50:48.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697233,1716324648345,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697234,1716324648354,"fUSD",-721.86,0.00030958,6,"2024-05-21T20:50:48.354",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697235,1716324648364,"fUSD",-721.09,0.00030958,6,"2024-05-21T20:50:48.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697236,1716324648374,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697237,1716324648384,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697238,1716324648393,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697239,1716324648403,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697240,1716324648413,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.413",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697241,1716324648423,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.423",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697242,1716324648433,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697243,1716324648443,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697244,1716324648452,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697245,1716324648461,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.461",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697246,1716324648471,"fUSD",-377.49462408,0.00030958,6,"2024-05-21T20:50:48.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697247,1716324648817,"fUSD",-32561.30336565,0.00017259,2,"2024-05-21T20:50:48.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697248,1716324648827,"fUSD",-157.91,0.00030114,2,"2024-05-21T20:50:48.827",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697249,1716324648837,"fUSD",-122.50537592,0.00030958,6,"2024-05-21T20:50:48.837",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697250,1716324648846,"fUSD",-576.41,0.00030958,6,"2024-05-21T20:50:48.846",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697251,1716324648855,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.855",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697252,1716324648865,"fUSD",-553.38,0.00030958,6,"2024-05-21T20:50:48.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697253,1716324648875,"fUSD",-2042.56,0.00030958,6,"2024-05-21T20:50:48.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697254,1716324648884,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697255,1716324648894,"fUSD",-576.85,0.00030958,6,"2024-05-21T20:50:48.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697256,1716324648904,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697257,1716324648914,"fUSD",-540.21,0.00030958,6,"2024-05-21T20:50:48.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697258,1716324648923,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697259,1716324648933,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697260,1716324648942,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697261,1716324648951,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697262,1716324648961,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697263,1716324648971,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697264,1716324648980,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697265,1716324648990,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697266,1716324648999,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:48.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697267,1716324649009,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697268,1716324649019,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697269,1716324649029,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697270,1716324649039,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697271,1716324649049,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697272,1716324649058,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697273,1716324649067,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.067",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697274,1716324649077,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.077",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697275,1716324649086,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697276,1716324649096,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697277,1716324649105,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697278,1716324649115,"fUSD",-765.0,0.00030958,6,"2024-05-21T20:50:49.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697279,1716324649124,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.124",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697280,1716324649134,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697281,1716324649182,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697282,1716324649191,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697283,1716324649201,"fUSD",-651.09,0.00030958,6,"2024-05-21T20:50:49.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697284,1716324649210,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697285,1716324649220,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697286,1716324649228,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697287,1716324649238,"fUSD",-562.85,0.00030958,6,"2024-05-21T20:50:49.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697288,1716324649247,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697289,1716324649257,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697290,1716324649266,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697291,1716324649275,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697292,1716324649284,"fUSD",-674.2,0.00030958,6,"2024-05-21T20:50:49.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697293,1716324649293,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.293",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697294,1716324649303,"fUSD",-1020.05,0.00030958,6,"2024-05-21T20:50:49.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697295,1716324649312,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697296,1716324649321,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.321",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697297,1716324649330,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697298,1716324649340,"fUSD",-523.55,0.00030958,6,"2024-05-21T20:50:49.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697299,1716324649350,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697300,1716324649359,"fUSD",-537.78,0.00030958,6,"2024-05-21T20:50:49.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697301,1716324649368,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697302,1716324649377,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.377",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697303,1716324649387,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697304,1716324649397,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.397",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697305,1716324649406,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697306,1716324649416,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.416",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697307,1716324649426,"fUSD",-509.01,0.00030958,6,"2024-05-21T20:50:49.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697308,1716324649435,"fUSD",-892.49,0.00030958,6,"2024-05-21T20:50:49.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697309,1716324649444,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697310,1716324649454,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697311,1716324649463,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.463",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697312,1716324649472,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697313,1716324649483,"fUSD",-1430.87,0.00030958,6,"2024-05-21T20:50:49.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697314,1716324649492,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697315,1716324649502,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697316,1716324649515,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697317,1716324649524,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697318,1716324649533,"fUSD",-599.74,0.00030958,6,"2024-05-21T20:50:49.533",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697319,1716324649542,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697320,1716324649551,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697321,1716324649560,"fUSD",-1027.37,0.00030958,6,"2024-05-21T20:50:49.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697322,1716324649570,"fUSD",-730.17,0.00030958,6,"2024-05-21T20:50:49.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697323,1716324649579,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697324,1716324649588,"fUSD",-565.5,0.00030958,6,"2024-05-21T20:50:49.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697325,1716324649601,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697326,1716324649610,"fUSD",-614.8,0.00030958,6,"2024-05-21T20:50:49.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697327,1716324649620,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697328,1716324649629,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697329,1716324649639,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697330,1716324649648,"fUSD",-899.07,0.00030958,6,"2024-05-21T20:50:49.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697331,1716324649657,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697332,1716324649667,"fUSD",-18437.86,0.00030958,6,"2024-05-21T20:50:49.667",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697333,1716324649676,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.676",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697334,1716324649685,"fUSD",-779.91,0.00030958,6,"2024-05-21T20:50:49.685",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697335,1716324649694,"fUSD",-172.21686287,0.00030958,6,"2024-05-21T20:50:49.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697336,1716324649703,"fUSD",-658.17,0.00030958,6,"2024-05-21T20:50:49.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697337,1716324649712,"fUSD",-4186.79,0.00030958,6,"2024-05-21T20:50:49.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697338,1716324649721,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697339,1716324649730,"fUSD",-619.17,0.00030958,6,"2024-05-21T20:50:49.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697340,1716324649739,"fUSD",-977.49,0.00030958,6,"2024-05-21T20:50:49.739",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697341,1716324649749,"fUSD",-5254.54,0.00030958,6,"2024-05-21T20:50:49.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697342,1716324649758,"fUSD",-784.93,0.00030958,6,"2024-05-21T20:50:49.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697343,1716324649767,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.767",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697344,1716324649776,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697345,1716324649786,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697346,1716324649795,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697347,1716324649804,"fUSD",-2924.49,0.00030958,6,"2024-05-21T20:50:49.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697348,1716324649814,"fUSD",-725.81,0.00030958,6,"2024-05-21T20:50:49.814",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697349,1716324649822,"fUSD",-520.39,0.00030958,6,"2024-05-21T20:50:49.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697350,1716324649832,"fUSD",-776.16,0.00030958,6,"2024-05-21T20:50:49.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697351,1716324649842,"fUSD",-544.21,0.00030958,6,"2024-05-21T20:50:49.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697352,1716324649851,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697353,1716324649860,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697354,1716324649869,"fUSD",-1412.84,0.00030958,6,"2024-05-21T20:50:49.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697355,1716324649878,"fUSD",-832.47,0.00030958,6,"2024-05-21T20:50:49.878",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697356,1716324649888,"fUSD",-1304.57,0.00030958,6,"2024-05-21T20:50:49.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697357,1716324649897,"fUSD",-502.81,0.00030958,6,"2024-05-21T20:50:49.897",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697358,1716324649906,"fUSD",-1386.27,0.00030958,6,"2024-05-21T20:50:49.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697359,1716324649914,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697360,1716324649923,"fUSD",-1005.3,0.00030958,6,"2024-05-21T20:50:49.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697361,1716324649933,"fUSD",-805.08,0.00030958,6,"2024-05-21T20:50:49.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697362,1716324649942,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697363,1716324649951,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697364,1716324649960,"fUSD",-1037.09,0.00030958,6,"2024-05-21T20:50:49.960",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697365,1716324649969,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.969",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697366,1716324649978,"fUSD",-1454.99,0.00030958,6,"2024-05-21T20:50:49.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697367,1716324649987,"fUSD",-1440.62,0.00030958,6,"2024-05-21T20:50:49.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697368,1716324649996,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:49.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697369,1716324650005,"fUSD",-574.56,0.00030958,6,"2024-05-21T20:50:50.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697370,1716324650014,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697371,1716324650023,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.023",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697372,1716324650032,"fUSD",-734.4,0.00030958,6,"2024-05-21T20:50:50.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697373,1716324650042,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697374,1716324650051,"fUSD",-1439.68,0.00030958,6,"2024-05-21T20:50:50.051",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697375,1716324650060,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697376,1716324650069,"fUSD",-714.94,0.00030958,6,"2024-05-21T20:50:50.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697377,1716324650078,"fUSD",-1863.56,0.00030958,6,"2024-05-21T20:50:50.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697378,1716324650088,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697379,1716324650097,"fUSD",-395.53553752,0.00030958,6,"2024-05-21T20:50:50.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697380,1716324650107,"fUSD",-9805.87,0.00030958,6,"2024-05-21T20:50:50.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697381,1716324650117,"fUSD",-838.82,0.00030958,6,"2024-05-21T20:50:50.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697382,1716324650126,"fUSD",-3616.95,0.00030958,6,"2024-05-21T20:50:50.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697383,1716324650136,"fUSD",-696.43,0.00030958,6,"2024-05-21T20:50:50.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697384,1716324650146,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697385,1716324650155,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697386,1716324650165,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697387,1716324650175,"fUSD",-543.51,0.00030958,6,"2024-05-21T20:50:50.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697388,1716324650184,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697389,1716324650194,"fUSD",-3278.78,0.00030958,6,"2024-05-21T20:50:50.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697390,1716324650202,"fUSD",-953.85,0.00030958,6,"2024-05-21T20:50:50.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697391,1716324650211,"fUSD",-1398.39,0.00030958,6,"2024-05-21T20:50:50.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697392,1716324650221,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697393,1716324650230,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697394,1716324650240,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697395,1716324650249,"fUSD",-10626.01,0.00030958,6,"2024-05-21T20:50:50.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697396,1716324650258,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697397,1716324650267,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697398,1716324650277,"fUSD",-1611.84,0.00030958,6,"2024-05-21T20:50:50.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697399,1716324650288,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697400,1716324650298,"fUSD",-172.05,0.00030958,6,"2024-05-21T20:50:50.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697401,1716324650307,"fUSD",-1193.5,0.00030958,6,"2024-05-21T20:50:50.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697402,1716324650317,"fUSD",-869.64,0.00030958,6,"2024-05-21T20:50:50.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697403,1716324650326,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697404,1716324650335,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697405,1716324650345,"fUSD",-923.44,0.00030958,6,"2024-05-21T20:50:50.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697406,1716324650354,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.354",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697407,1716324650364,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697408,1716324650373,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697409,1716324650382,"fUSD",-1447.05,0.00030958,6,"2024-05-21T20:50:50.382",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697410,1716324650391,"fUSD",-541.79,0.00030958,6,"2024-05-21T20:50:50.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697411,1716324650400,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697412,1716324650409,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.409",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697413,1716324650419,"fUSD",-685.78,0.00030958,6,"2024-05-21T20:50:50.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697414,1716324650428,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697415,1716324650437,"fUSD",-841.54,0.00030958,6,"2024-05-21T20:50:50.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697416,1716324650447,"fUSD",-764.15,0.00030958,6,"2024-05-21T20:50:50.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697417,1716324650457,"fUSD",-2967.44,0.00030958,6,"2024-05-21T20:50:50.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697418,1716324650466,"fUSD",-2836.3,0.00030958,6,"2024-05-21T20:50:50.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697419,1716324650476,"fUSD",-527.59,0.00030958,6,"2024-05-21T20:50:50.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697420,1716324650485,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697421,1716324650495,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697422,1716324650505,"fUSD",-1149.3,0.00030958,6,"2024-05-21T20:50:50.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697423,1716324650516,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697424,1716324650528,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697425,1716324650538,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.538",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697426,1716324650548,"fUSD",-1724.81,0.00030958,6,"2024-05-21T20:50:50.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697427,1716324650558,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697428,1716324650568,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.568",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697429,1716324650577,"fUSD",-1651.21,0.00030958,6,"2024-05-21T20:50:50.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697430,1716324650587,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697431,1716324650597,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697432,1716324650607,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697433,1716324650619,"fUSD",-1442.76,0.00030958,6,"2024-05-21T20:50:50.619",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697434,1716324650629,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697435,1716324650641,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697436,1716324650650,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697437,1716324650660,"fUSD",-502.37123691,0.00030958,6,"2024-05-21T20:50:50.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697438,1716324650670,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697439,1716324650679,"fUSD",-606.41,0.00030958,6,"2024-05-21T20:50:50.679",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697440,1716324650688,"fUSD",-1027.59,0.00030958,6,"2024-05-21T20:50:50.688",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697441,1716324650699,"fUSD",-2193.01,0.00030958,6,"2024-05-21T20:50:50.699",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697442,1716324650708,"fUSD",-1211.05,0.00030958,6,"2024-05-21T20:50:50.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697443,1716324650717,"fUSD",-1203.43,0.00030958,6,"2024-05-21T20:50:50.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697444,1716324650727,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697445,1716324650737,"fUSD",-3743.82,0.00030958,6,"2024-05-21T20:50:50.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697446,1716324650746,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697447,1716324650755,"fUSD",-10059.04,0.00030958,6,"2024-05-21T20:50:50.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697448,1716324650764,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697449,1716324650774,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697450,1716324650783,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697451,1716324650792,"fUSD",-2652.07,0.00030958,6,"2024-05-21T20:50:50.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697452,1716324650801,"fUSD",-1006.7,0.00030958,6,"2024-05-21T20:50:50.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697453,1716324650810,"fUSD",-728.42,0.00030958,6,"2024-05-21T20:50:50.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697454,1716324650820,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697455,1716324650829,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697456,1716324650838,"fUSD",-798.14,0.00030958,6,"2024-05-21T20:50:50.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697457,1716324650847,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.847",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697458,1716324650856,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697459,1716324650866,"fUSD",-638.59489984,0.00030958,6,"2024-05-21T20:50:50.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697460,1716324650875,"fUSD",-501.66,0.00030958,6,"2024-05-21T20:50:50.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697461,1716324650884,"fUSD",-2757.81,0.00030958,6,"2024-05-21T20:50:50.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697462,1716324650893,"fUSD",-1440.73,0.00030958,6,"2024-05-21T20:50:50.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697463,1716324650902,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697464,1716324650911,"fUSD",-611.67,0.00030958,6,"2024-05-21T20:50:50.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697465,1716324650920,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.920",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697466,1716324650929,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697467,1716324650939,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:50.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697468,1716324650948,"fUSD",-210.14956031,0.00030958,6,"2024-05-21T20:50:50.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697469,1716324651042,"fUSD",-1086.93043969,0.00030958,6,"2024-05-21T20:50:51.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697470,1716324651052,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697471,1716324651061,"fUSD",-6825.45,0.00030958,6,"2024-05-21T20:50:51.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697472,1716324651071,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.071",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697473,1716324651080,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697474,1716324651090,"fUSD",-886.94,0.00030958,6,"2024-05-21T20:50:51.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697475,1716324651099,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.099",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697476,1716324651108,"fUSD",-2699.22,0.00030958,6,"2024-05-21T20:50:51.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697477,1716324651117,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697478,1716324651126,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697479,1716324651137,"fUSD",-25185.97,0.00030958,6,"2024-05-21T20:50:51.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697480,1716324651146,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697481,1716324651155,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697482,1716324651165,"fUSD",-2587.28,0.00030958,6,"2024-05-21T20:50:51.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697483,1716324651174,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697484,1716324651183,"fUSD",-1575.23,0.00030958,6,"2024-05-21T20:50:51.183",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697485,1716324651192,"fUSD",-1635.8,0.00030958,6,"2024-05-21T20:50:51.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697486,1716324651202,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697487,1716324651211,"fUSD",-204.92254002,0.00030958,6,"2024-05-21T20:50:51.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697488,1716324651220,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697489,1716324651229,"fUSD",-992.98,0.00030958,6,"2024-05-21T20:50:51.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697490,1716324651239,"fUSD",-635.85,0.00030958,6,"2024-05-21T20:50:51.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697491,1716324651248,"fUSD",-595.99,0.00030958,6,"2024-05-21T20:50:51.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697492,1716324651257,"fUSD",-753.5,0.00030958,6,"2024-05-21T20:50:51.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697493,1716324651267,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697494,1716324651276,"fUSD",-1371.67,0.00030958,6,"2024-05-21T20:50:51.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697495,1716324651285,"fUSD",-5142.07,0.00030958,6,"2024-05-21T20:50:51.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697496,1716324651295,"fUSD",-814.12,0.00030958,6,"2024-05-21T20:50:51.295",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697497,1716324651304,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.304",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697498,1716324651314,"fUSD",-682.16,0.00030958,6,"2024-05-21T20:50:51.314",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697499,1716324651323,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697500,1716324651333,"fUSD",-1161.92,0.00030958,6,"2024-05-21T20:50:51.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697501,1716324651343,"fUSD",-500.0,0.00030958,6,"2024-05-21T20:50:51.343",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697502,1716324651352,"fUSD",-152.54522822,0.00031055,7,"2024-05-21T20:50:51.352",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697503,1716324651361,"fUSD",-200.0,0.00031073,2,"2024-05-21T20:50:51.361",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697504,1716324651371,"fUSD",-1000.0,0.00031073,15,"2024-05-21T20:50:51.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697505,1716324651381,"fUSD",-500.0,0.00031073,2,"2024-05-21T20:50:51.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697506,1716324651390,"fUSD",-150.01,0.00031141,2,"2024-05-21T20:50:51.390",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697507,1716324651399,"fUSD",-5871.71100266,0.00031141,2,"2024-05-21T20:50:51.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697508,1716324651408,"fUSD",-4815.4946573,0.00031231,2,"2024-05-21T20:50:51.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697509,1716324651417,"fUSD",-30695.2450903,0.00031231,2,"2024-05-21T20:50:51.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697510,1716324651427,"fUSD",-1565.5002965,0.00031231,2,"2024-05-21T20:50:51.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697511,1716324651436,"fUSD",-345.38455397,0.00031232,4,"2024-05-21T20:50:51.436",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697512,1716324651445,"fUSD",-155.0,0.00031232,4,"2024-05-21T20:50:51.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697513,1716324651455,"fUSD",-155.11049814,0.00031232,2,"2024-05-21T20:50:51.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697514,1716324651464,"fUSD",-158.46539353,0.00031232,10,"2024-05-21T20:50:51.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697515,1716324651474,"fUSD",-226.634829,0.00031232,4,"2024-05-21T20:50:51.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697516,1716324651483,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697517,1716324651493,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697518,1716324651502,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697519,1716324651513,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697520,1716324651527,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697521,1716324651536,"fUSD",-610.75859115,0.00031232,2,"2024-05-21T20:50:51.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697522,1716324651547,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697523,1716324651557,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697524,1716324651567,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697525,1716324651576,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.576",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697526,1716324651586,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.586",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697527,1716324651597,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697528,1716324651606,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697529,1716324651616,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.616",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697530,1716324651625,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697531,1716324651634,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697532,1716324651644,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.644",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697533,1716324651653,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.653",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697534,1716324651663,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.663",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697535,1716324651671,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697536,1716324651681,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697537,1716324651691,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697538,1716324651700,"fUSD",-512.37,0.00031232,6,"2024-05-21T20:50:51.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697539,1716324651710,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697540,1716324651719,"fUSD",-612.61,0.00031232,6,"2024-05-21T20:50:51.719",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697541,1716324651729,"fUSD",-697.59,0.00031232,6,"2024-05-21T20:50:51.729",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697542,1716324651738,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697543,1716324651748,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697544,1716324651757,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697545,1716324651766,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697546,1716324651775,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697547,1716324651784,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697548,1716324651793,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697549,1716324651803,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697550,1716324651812,"fUSD",-779.86,0.00031232,6,"2024-05-21T20:50:51.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697551,1716324651822,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697552,1716324651831,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697553,1716324651840,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697554,1716324651849,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697555,1716324651858,"fUSD",-583.19,0.00031232,6,"2024-05-21T20:50:51.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697556,1716324651868,"fUSD",-260.24899852,0.00031232,6,"2024-05-21T20:50:51.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697557,1716324651882,"fUSD",-239.75100148,0.00031232,6,"2024-05-21T20:50:51.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697558,1716324651891,"fUSD",-721.86,0.00031232,6,"2024-05-21T20:50:51.891",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697559,1716324651900,"fUSD",-721.09,0.00031232,6,"2024-05-21T20:50:51.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697560,1716324651909,"fUSD",-84.65164867,0.00031232,6,"2024-05-21T20:50:51.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697561,1716324651921,"fUSD",-415.34835133,0.00031232,6,"2024-05-21T20:50:51.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697562,1716324651930,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.930",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697563,1716324651939,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697564,1716324651949,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.949",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697565,1716324651958,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697566,1716324651967,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697567,1716324651976,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697568,1716324651985,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697569,1716324651995,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:51.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697570,1716324652003,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.003",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697571,1716324652013,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697572,1716324652022,"fUSD",-576.41,0.00031232,6,"2024-05-21T20:50:52.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697573,1716324652032,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697574,1716324652041,"fUSD",-142.69164868,0.00031232,6,"2024-05-21T20:50:52.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697575,1716324652058,"fUSD",-348.685,0.00030943,2,"2024-05-21T20:50:52.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697576,1716324652069,"fUSD",-1184.36277387,0.00030943,2,"2024-05-21T20:50:52.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697577,1716324652080,"fUSD",-410.68835132,0.00031232,6,"2024-05-21T20:50:52.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697578,1716324652089,"fUSD",-686.19239566,0.00031232,6,"2024-05-21T20:50:52.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697579,1716324652100,"fUSD",-1356.36760434,0.00031232,6,"2024-05-21T20:50:52.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697580,1716324652110,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697581,1716324652119,"fUSD",-576.85,0.00031232,6,"2024-05-21T20:50:52.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697582,1716324652128,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.128",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697583,1716324652137,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697584,1716324652146,"fUSD",-540.21,0.00031232,6,"2024-05-21T20:50:52.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697585,1716324652155,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697586,1716324652164,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697587,1716324652174,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697588,1716324652183,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.183",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697589,1716324652192,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697590,1716324652202,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697591,1716324652211,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697592,1716324652220,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697593,1716324652229,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697594,1716324652238,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697595,1716324652247,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697596,1716324652257,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697597,1716324652267,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697598,1716324652276,"fUSD",-409.94310631,0.00031232,6,"2024-05-21T20:50:52.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697599,1716324652286,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697600,1716324652295,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.295",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697601,1716324652304,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.304",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697602,1716324652313,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697603,1716324652323,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697604,1716324652332,"fUSD",-765.0,0.00031232,6,"2024-05-21T20:50:52.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697605,1716324652342,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697606,1716324652351,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697607,1716324652361,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.361",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697608,1716324652370,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.370",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697609,1716324652380,"fUSD",-651.09,0.00031232,6,"2024-05-21T20:50:52.380",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697610,1716324652389,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697611,1716324652398,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.398",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697612,1716324652408,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697613,1716324652417,"fUSD",-562.85,0.00031232,6,"2024-05-21T20:50:52.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697614,1716324652426,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697615,1716324652435,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697616,1716324652444,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697617,1716324652454,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697618,1716324652464,"fUSD",-674.2,0.00031232,6,"2024-05-21T20:50:52.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697619,1716324652474,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697620,1716324652484,"fUSD",-1020.05,0.00031232,6,"2024-05-21T20:50:52.484",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697621,1716324652493,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697622,1716324652502,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697623,1716324652515,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697624,1716324652525,"fUSD",-523.55,0.00031232,6,"2024-05-21T20:50:52.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697625,1716324652534,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:52.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697626,1716324652544,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697627,1716324652555,"fUSD",-537.78,0.00031232,6,"2024-05-21T20:50:52.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697628,1716324652564,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.564",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697629,1716324652573,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.573",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697630,1716324652582,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697631,1716324652592,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697632,1716324652603,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697633,1716324652612,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.612",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697634,1716324652621,"fUSD",-208.03456,0.00031232,7,"2024-05-21T20:50:52.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697635,1716324652631,"fUSD",-509.01,0.00031232,6,"2024-05-21T20:50:52.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697636,1716324652640,"fUSD",-596.80951449,0.00031232,6,"2024-05-21T20:50:52.640",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697637,1716324652649,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.649",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697638,1716324652659,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.659",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697639,1716324652668,"fUSD",-624.82092,0.00031232,2,"2024-05-21T20:50:52.668",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697640,1716324652678,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.678",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697641,1716324652688,"fUSD",-1430.87,0.00031232,6,"2024-05-21T20:50:52.688",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697642,1716324652698,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.698",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697643,1716324652707,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.707",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697644,1716324652717,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697645,1716324652728,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697646,1716324652737,"fUSD",-599.74,0.00031232,6,"2024-05-21T20:50:52.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697647,1716324652746,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697648,1716324652755,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697649,1716324652764,"fUSD",-1027.37,0.00031232,6,"2024-05-21T20:50:52.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697650,1716324652773,"fUSD",-730.17,0.00031232,6,"2024-05-21T20:50:52.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697651,1716324652782,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697652,1716324652793,"fUSD",-565.5,0.00031232,6,"2024-05-21T20:50:52.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697653,1716324652802,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697654,1716324652811,"fUSD",-614.8,0.00031232,6,"2024-05-21T20:50:52.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697655,1716324652821,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.821",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697656,1716324652830,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697657,1716324652840,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697658,1716324652849,"fUSD",-899.07,0.00031232,6,"2024-05-21T20:50:52.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697659,1716324652858,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697660,1716324652867,"fUSD",-18437.86,0.00031232,6,"2024-05-21T20:50:52.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697661,1716324652877,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697662,1716324652887,"fUSD",-779.91,0.00031232,6,"2024-05-21T20:50:52.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697663,1716324652896,"fUSD",-658.17,0.00031232,6,"2024-05-21T20:50:52.896",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697664,1716324652906,"fUSD",-4186.79,0.00031232,6,"2024-05-21T20:50:52.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697665,1716324652916,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697666,1716324652925,"fUSD",-619.17,0.00031232,6,"2024-05-21T20:50:52.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697667,1716324652934,"fUSD",-977.49,0.00031232,6,"2024-05-21T20:50:52.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697668,1716324652943,"fUSD",-5254.54,0.00031232,6,"2024-05-21T20:50:52.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697669,1716324652953,"fUSD",-784.93,0.00031232,6,"2024-05-21T20:50:52.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697670,1716324652963,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697671,1716324652972,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697672,1716324652981,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697673,1716324652990,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:52.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697674,1716324653000,"fUSD",-2924.49,0.00031232,6,"2024-05-21T20:50:53.000",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697675,1716324653009,"fUSD",-725.81,0.00031232,6,"2024-05-21T20:50:53.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697676,1716324653019,"fUSD",-520.39,0.00031232,6,"2024-05-21T20:50:53.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697677,1716324653028,"fUSD",-776.16,0.00031232,6,"2024-05-21T20:50:53.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697678,1716324653037,"fUSD",-544.21,0.00031232,6,"2024-05-21T20:50:53.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697679,1716324653047,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697680,1716324653056,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.056",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697681,1716324653065,"fUSD",-1412.84,0.00031232,6,"2024-05-21T20:50:53.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697682,1716324653074,"fUSD",-832.47,0.00031232,6,"2024-05-21T20:50:53.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697683,1716324653084,"fUSD",-1304.57,0.00031232,6,"2024-05-21T20:50:53.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697684,1716324653094,"fUSD",-502.81,0.00031232,6,"2024-05-21T20:50:53.094",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697685,1716324653103,"fUSD",-1386.27,0.00031232,6,"2024-05-21T20:50:53.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697686,1716324653112,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697687,1716324653122,"fUSD",-1005.3,0.00031232,6,"2024-05-21T20:50:53.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697688,1716324653131,"fUSD",-805.08,0.00031232,6,"2024-05-21T20:50:53.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697689,1716324653140,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.140",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697690,1716324653149,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697691,1716324653158,"fUSD",-1037.09,0.00031232,6,"2024-05-21T20:50:53.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697692,1716324653167,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697693,1716324653176,"fUSD",-1454.99,0.00031232,6,"2024-05-21T20:50:53.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697694,1716324653186,"fUSD",-1440.62,0.00031232,6,"2024-05-21T20:50:53.186",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697695,1716324653196,"fUSD",-574.56,0.00031232,6,"2024-05-21T20:50:53.196",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697696,1716324653300,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697697,1716324653316,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.316",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697698,1716324653326,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697699,1716324653335,"fUSD",-734.4,0.00031232,6,"2024-05-21T20:50:53.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697700,1716324653344,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.344",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697701,1716324653353,"fUSD",-1439.68,0.00031232,6,"2024-05-21T20:50:53.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697702,1716324653362,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.362",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697703,1716324653372,"fUSD",-714.94,0.00031232,6,"2024-05-21T20:50:53.372",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697704,1716324653381,"fUSD",-1863.56,0.00031232,6,"2024-05-21T20:50:53.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697705,1716324653391,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697706,1716324653400,"fUSD",-9805.87,0.00031232,6,"2024-05-21T20:50:53.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697707,1716324653409,"fUSD",-838.82,0.00031232,6,"2024-05-21T20:50:53.409",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697708,1716324653418,"fUSD",-3616.95,0.00031232,6,"2024-05-21T20:50:53.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697709,1716324653428,"fUSD",-696.43,0.00031232,6,"2024-05-21T20:50:53.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697710,1716324653437,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697711,1716324653446,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697712,1716324653456,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697713,1716324653465,"fUSD",-543.51,0.00031232,6,"2024-05-21T20:50:53.465",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697714,1716324653474,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697715,1716324653484,"fUSD",-3278.78,0.00031232,6,"2024-05-21T20:50:53.484",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697716,1716324653494,"fUSD",-953.85,0.00031232,6,"2024-05-21T20:50:53.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697717,1716324653503,"fUSD",-1398.39,0.00031232,6,"2024-05-21T20:50:53.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697718,1716324653512,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697719,1716324653526,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697720,1716324653535,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.535",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697721,1716324653544,"fUSD",-10626.01,0.00031232,6,"2024-05-21T20:50:53.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697722,1716324653554,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.554",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697723,1716324653563,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.563",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697724,1716324653572,"fUSD",-1611.84,0.00031232,6,"2024-05-21T20:50:53.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697725,1716324653582,"fUSD",-412.85867499,0.00031232,6,"2024-05-21T20:50:53.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697726,1716324653591,"fUSD",-1193.5,0.00031232,6,"2024-05-21T20:50:53.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697727,1716324653604,"fUSD",-869.64,0.00031232,6,"2024-05-21T20:50:53.604",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697728,1716324653614,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697729,1716324653623,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697730,1716324653632,"fUSD",-923.44,0.00031232,6,"2024-05-21T20:50:53.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697731,1716324653641,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697732,1716324653651,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697733,1716324653660,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697734,1716324653670,"fUSD",-1447.05,0.00031232,6,"2024-05-21T20:50:53.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697735,1716324653680,"fUSD",-541.79,0.00031232,6,"2024-05-21T20:50:53.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697736,1716324653690,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697737,1716324653699,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.699",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697738,1716324653708,"fUSD",-685.78,0.00031232,6,"2024-05-21T20:50:53.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697739,1716324653718,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697740,1716324653727,"fUSD",-841.54,0.00031232,6,"2024-05-21T20:50:53.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697741,1716324653736,"fUSD",-764.15,0.00031232,6,"2024-05-21T20:50:53.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697742,1716324653745,"fUSD",-2967.44,0.00031232,6,"2024-05-21T20:50:53.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697743,1716324653755,"fUSD",-2836.3,0.00031232,6,"2024-05-21T20:50:53.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697744,1716324653764,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697745,1716324653774,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697746,1716324653783,"fUSD",-1149.3,0.00031232,6,"2024-05-21T20:50:53.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697747,1716324653792,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697748,1716324653801,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697749,1716324653811,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697750,1716324653820,"fUSD",-1724.81,0.00031232,6,"2024-05-21T20:50:53.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697751,1716324653829,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697752,1716324653838,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697753,1716324653850,"fUSD",-1651.21,0.00031232,6,"2024-05-21T20:50:53.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697754,1716324653860,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697755,1716324653869,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697756,1716324653880,"fUSD",-1442.76,0.00031232,6,"2024-05-21T20:50:53.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697757,1716324653889,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697758,1716324653898,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697759,1716324653908,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697760,1716324653917,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:53.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697761,1716324653927,"fUSD",-368.07797647,0.00031232,6,"2024-05-21T20:50:53.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697762,1716324653936,"fUSD",-606.41,0.00031232,6,"2024-05-21T20:50:53.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697763,1716324653946,"fUSD",-1027.59,0.00031232,6,"2024-05-21T20:50:53.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697764,1716324653956,"fUSD",-2193.01,0.00031232,6,"2024-05-21T20:50:53.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697765,1716324653966,"fUSD",-1211.05,0.00031232,6,"2024-05-21T20:50:53.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697766,1716324653976,"fUSD",-1203.43,0.00031232,6,"2024-05-21T20:50:53.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697767,1716324653986,"fUSD",-317.20030578,0.00031232,6,"2024-05-21T20:50:53.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697768,1716324653996,"fUSD",-3743.82,0.00031232,6,"2024-05-21T20:50:53.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697769,1716324654005,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697770,1716324654014,"fUSD",-10059.04,0.00031232,6,"2024-05-21T20:50:54.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697771,1716324654024,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:54.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697772,1716324654034,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.034",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697773,1716324654044,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.044",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697774,1716324654053,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697775,1716324654063,"fUSD",-2652.07,0.00031232,6,"2024-05-21T20:50:54.063",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697776,1716324654073,"fUSD",-1006.7,0.00031232,6,"2024-05-21T20:50:54.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697777,1716324654082,"fUSD",-728.42,0.00031232,6,"2024-05-21T20:50:54.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697778,1716324654092,"fUSD",-373.26694778,0.00031232,6,"2024-05-21T20:50:54.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697779,1716324654101,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697780,1716324654110,"fUSD",-798.14,0.00031232,6,"2024-05-21T20:50:54.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697781,1716324654120,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697782,1716324654130,"fUSD",-319.05049891,0.00031232,6,"2024-05-21T20:50:54.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697783,1716324654139,"fUSD",-501.66,0.00031232,6,"2024-05-21T20:50:54.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697784,1716324654149,"fUSD",-2757.81,0.00031232,6,"2024-05-21T20:50:54.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697785,1716324654160,"fUSD",-1440.73,0.00031232,6,"2024-05-21T20:50:54.160",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697786,1716324654169,"fUSD",-649.25379527,0.00031232,6,"2024-05-21T20:50:54.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697787,1716324654178,"fUSD",-611.67,0.00031232,6,"2024-05-21T20:50:54.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697788,1716324654188,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697789,1716324654198,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697790,1716324654208,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697791,1716324654217,"fUSD",-1297.08,0.00031232,6,"2024-05-21T20:50:54.217",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697792,1716324654227,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697793,1716324654236,"fUSD",-6825.45,0.00031232,6,"2024-05-21T20:50:54.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697794,1716324654245,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.245",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697795,1716324654255,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.255",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697796,1716324654265,"fUSD",-886.94,0.00031232,6,"2024-05-21T20:50:54.265",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697797,1716324654274,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.274",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697798,1716324654284,"fUSD",-2699.22,0.00031232,6,"2024-05-21T20:50:54.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697799,1716324654294,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:54.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697800,1716324654303,"fUSD",-394.28603174,0.00031232,6,"2024-05-21T20:50:54.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697801,1716324654313,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697802,1716324654323,"fUSD",-25185.97,0.00031232,6,"2024-05-21T20:50:54.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697803,1716324654332,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697804,1716324654344,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.344",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697805,1716324654353,"fUSD",-2587.28,0.00031232,6,"2024-05-21T20:50:54.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697806,1716324654362,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.362",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697807,1716324654371,"fUSD",-1575.23,0.00031232,6,"2024-05-21T20:50:54.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697808,1716324654381,"fUSD",-1635.8,0.00031232,6,"2024-05-21T20:50:54.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697809,1716324654391,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697810,1716324654402,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697811,1716324654411,"fUSD",-992.98,0.00031232,6,"2024-05-21T20:50:54.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697812,1716324654421,"fUSD",-635.85,0.00031232,6,"2024-05-21T20:50:54.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697813,1716324654431,"fUSD",-595.99,0.00031232,6,"2024-05-21T20:50:54.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697814,1716324654440,"fUSD",-753.5,0.00031232,6,"2024-05-21T20:50:54.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697815,1716324654450,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697816,1716324654460,"fUSD",-1371.67,0.00031232,6,"2024-05-21T20:50:54.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697817,1716324654470,"fUSD",-5142.07,0.00031232,6,"2024-05-21T20:50:54.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697818,1716324654480,"fUSD",-814.12,0.00031232,6,"2024-05-21T20:50:54.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697819,1716324654490,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697820,1716324654499,"fUSD",-682.16,0.00031232,6,"2024-05-21T20:50:54.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697821,1716324654512,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:54.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697822,1716324654525,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697823,1716324654535,"fUSD",-1161.92,0.00031232,6,"2024-05-21T20:50:54.535",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697824,1716324654544,"fUSD",-500.0,0.00031232,6,"2024-05-21T20:50:54.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697825,1716324654555,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:54.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697826,1716324654565,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:54.565",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697827,1716324654575,"fUSD",-151.0,0.00031232,7,"2024-05-21T20:50:54.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697828,1716324654584,"fUSD",-200.0,0.00031253,2,"2024-05-21T20:50:54.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697829,1716324654595,"fUSD",-1000.0,0.00031253,15,"2024-05-21T20:50:54.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697830,1716324654605,"fUSD",-500.0,0.00031253,2,"2024-05-21T20:50:54.605",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697831,1716324654614,"fUSD",-155.56943574,0.00031366,7,"2024-05-21T20:50:54.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697832,1716324654623,"fUSD",-300.23,0.00031397,2,"2024-05-21T20:50:54.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697833,1716324654633,"fUSD",-2934.92498849,0.00031406,3,"2024-05-21T20:50:54.633",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697834,1716324654643,"fUSD",-279.0,0.000315,4,"2024-05-21T20:50:54.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697835,1716324654652,"fUSD",-160.0,0.000315,4,"2024-05-21T20:50:54.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697836,1716324654662,"fUSD",-481.0,0.000315,16,"2024-05-21T20:50:54.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697837,1716324654676,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.676",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697838,1716324654686,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.686",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697839,1716324654696,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697840,1716324654706,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697841,1716324654716,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697842,1716324654726,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697843,1716324654735,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.735",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697844,1716324654745,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697845,1716324654755,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697846,1716324654765,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697847,1716324654776,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697848,1716324654786,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697849,1716324654796,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.796",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697850,1716324654807,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.807",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697851,1716324654817,"fUSD",-500.0,0.000315,2,"2024-05-21T20:50:54.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697852,1716324654828,"fUSD",-2000.0,0.000315,2,"2024-05-21T20:50:54.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697853,1716324654838,"fUSD",-150.0,0.000315,4,"2024-05-21T20:50:54.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697854,1716324654848,"fUSD",-150.0,0.000315,7,"2024-05-21T20:50:54.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697855,1716324654858,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697856,1716324654868,"fUSD",-267.67495001,0.00031506,6,"2024-05-21T20:50:54.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697857,1716324654877,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697858,1716324654887,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697859,1716324654898,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697860,1716324654907,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697861,1716324654917,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697862,1716324654927,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697863,1716324654936,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697864,1716324654946,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697865,1716324654956,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697866,1716324654966,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697867,1716324654976,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697868,1716324654986,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697869,1716324654996,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:54.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697870,1716324655006,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697871,1716324655016,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.016",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697872,1716324655025,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697873,1716324655035,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697874,1716324655046,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697875,1716324655055,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697876,1716324655065,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697877,1716324655074,"fUSD",-512.37,0.00031506,6,"2024-05-21T20:50:55.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697878,1716324655084,"fUSD",-612.61,0.00031506,6,"2024-05-21T20:50:55.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697879,1716324655095,"fUSD",-697.59,0.00031506,6,"2024-05-21T20:50:55.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697880,1716324655104,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.104",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697881,1716324655114,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.114",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697882,1716324655124,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.124",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697883,1716324655133,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697884,1716324655143,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697885,1716324655152,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697886,1716324655162,"fUSD",-201.79392156,0.00031506,6,"2024-05-21T20:50:55.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697887,1716324655172,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697888,1716324655182,"fUSD",-779.86,0.00031506,6,"2024-05-21T20:50:55.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697889,1716324655191,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697890,1716324655201,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697891,1716324655211,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697892,1716324655220,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697893,1716324655230,"fUSD",-583.19,0.00031506,6,"2024-05-21T20:50:55.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697894,1716324655240,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697895,1716324655249,"fUSD",-721.86,0.00031506,6,"2024-05-21T20:50:55.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697896,1716324655259,"fUSD",-721.09,0.00031506,6,"2024-05-21T20:50:55.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697897,1716324655270,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697898,1716324655281,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.281",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697899,1716324655292,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697900,1716324655302,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697901,1716324655313,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697902,1716324655323,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697903,1716324655334,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.334",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697904,1716324655346,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697905,1716324655355,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697906,1716324655364,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697907,1716324655373,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697908,1716324655382,"fUSD",-576.41,0.00031506,6,"2024-05-21T20:50:55.382",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697909,1716324655392,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.392",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697910,1716324655401,"fUSD",-553.38,0.00031506,6,"2024-05-21T20:50:55.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697911,1716324655411,"fUSD",-2042.56,0.00031506,6,"2024-05-21T20:50:55.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697912,1716324655420,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.420",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697913,1716324655430,"fUSD",-576.85,0.00031506,6,"2024-05-21T20:50:55.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697914,1716324655439,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697915,1716324655449,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697916,1716324655458,"fUSD",-540.21,0.00031506,6,"2024-05-21T20:50:55.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697917,1716324655467,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697918,1716324655758,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697919,1716324655779,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697920,1716324655789,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697921,1716324655799,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697922,1716324655809,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.809",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697923,1716324655818,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.818",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697924,1716324655828,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697925,1716324655837,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.837",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697926,1716324655848,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697927,1716324655858,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697928,1716324655867,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697929,1716324655878,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.878",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697930,1716324655887,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697931,1716324655897,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.897",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697932,1716324655906,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697933,1716324655916,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697934,1716324655925,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697935,1716324655935,"fUSD",-765.0,0.00031506,6,"2024-05-21T20:50:55.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697936,1716324655945,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.945",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697937,1716324655954,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697938,1716324655964,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697939,1716324655974,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:55.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697940,1716324655983,"fUSD",-651.09,0.00031506,6,"2024-05-21T20:50:55.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697941,1716324655992,"fUSD",-626.74729282,0.00031506,6,"2024-05-21T20:50:55.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697942,1716324656002,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697943,1716324656011,"fUSD",-217.75123157,0.00031506,6,"2024-05-21T20:50:56.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697944,1716324656021,"fUSD",-562.85,0.00031506,6,"2024-05-21T20:50:56.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697945,1716324656031,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697946,1716324656040,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697947,1716324656050,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697948,1716324656059,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697949,1716324656069,"fUSD",-674.2,0.00031506,6,"2024-05-21T20:50:56.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697950,1716324656078,"fUSD",-187.60956515,0.00031506,6,"2024-05-21T20:50:56.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697951,1716324656088,"fUSD",-1020.05,0.00031506,6,"2024-05-21T20:50:56.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697952,1716324656098,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697953,1716324656108,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697954,1716324656117,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697955,1716324656127,"fUSD",-523.55,0.00031506,6,"2024-05-21T20:50:56.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697956,1716324656136,"fUSD",-266.004378,0.00031506,7,"2024-05-21T20:50:56.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697957,1716324656146,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697958,1716324656155,"fUSD",-537.78,0.00031506,6,"2024-05-21T20:50:56.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697959,1716324656165,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697960,1716324656175,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697961,1716324656184,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697962,1716324656193,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.193",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697963,1716324656203,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697964,1716324656213,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697965,1716324656223,"fUSD",-509.01,0.00031506,6,"2024-05-21T20:50:56.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697966,1716324656232,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697967,1716324656241,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697968,1716324656251,"fUSD",-472.15913311,0.00031506,6,"2024-05-21T20:50:56.251",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697969,1716324656260,"fUSD",-1430.87,0.00031506,6,"2024-05-21T20:50:56.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697970,1716324656270,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697971,1716324656279,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697972,1716324656289,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697973,1716324656298,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697974,1716324656307,"fUSD",-599.74,0.00031506,6,"2024-05-21T20:50:56.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697975,1716324656317,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697976,1716324656327,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697977,1716324656336,"fUSD",-1027.37,0.00031506,6,"2024-05-21T20:50:56.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697978,1716324656349,"fUSD",-730.17,0.00031506,6,"2024-05-21T20:50:56.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697979,1716324656358,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697980,1716324656367,"fUSD",-565.5,0.00031506,6,"2024-05-21T20:50:56.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697981,1716324656376,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697982,1716324656388,"fUSD",-614.8,0.00031506,6,"2024-05-21T20:50:56.388",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697983,1716324656398,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.398",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697984,1716324656408,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697985,1716324656418,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697986,1716324656427,"fUSD",-899.07,0.00031506,6,"2024-05-21T20:50:56.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697987,1716324656437,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697988,1716324656447,"fUSD",-18437.86,0.00031506,6,"2024-05-21T20:50:56.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697989,1716324656457,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697990,1716324656468,"fUSD",-779.91,0.00031506,6,"2024-05-21T20:50:56.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697991,1716324656477,"fUSD",-658.17,0.00031506,6,"2024-05-21T20:50:56.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697992,1716324656486,"fUSD",-4186.79,0.00031506,6,"2024-05-21T20:50:56.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697993,1716324656496,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697994,1716324656505,"fUSD",-619.17,0.00031506,6,"2024-05-21T20:50:56.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697995,1716324656520,"fUSD",-977.49,0.00031506,6,"2024-05-21T20:50:56.520",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697996,1716324656530,"fUSD",-5254.54,0.00031506,6,"2024-05-21T20:50:56.530",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697997,1716324656539,"fUSD",-784.93,0.00031506,6,"2024-05-21T20:50:56.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697998,1716324656550,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.550",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697999,1716324656559,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.559",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698000,1716324656569,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698001,1716324656579,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698002,1716324656591,"fUSD",-2924.49,0.00031506,6,"2024-05-21T20:50:56.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698003,1716324656600,"fUSD",-725.81,0.00031506,6,"2024-05-21T20:50:56.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698004,1716324656610,"fUSD",-520.39,0.00031506,6,"2024-05-21T20:50:56.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698005,1716324656620,"fUSD",-776.16,0.00031506,6,"2024-05-21T20:50:56.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698006,1716324656629,"fUSD",-544.21,0.00031506,6,"2024-05-21T20:50:56.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698007,1716324656639,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698008,1716324656648,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698009,1716324656657,"fUSD",-1412.84,0.00031506,6,"2024-05-21T20:50:56.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698010,1716324656667,"fUSD",-832.47,0.00031506,6,"2024-05-21T20:50:56.667",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698011,1716324656677,"fUSD",-1304.57,0.00031506,6,"2024-05-21T20:50:56.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698012,1716324656687,"fUSD",-502.81,0.00031506,6,"2024-05-21T20:50:56.687",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698013,1716324656696,"fUSD",-1386.27,0.00031506,6,"2024-05-21T20:50:56.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698014,1716324656706,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698015,1716324656715,"fUSD",-1005.3,0.00031506,6,"2024-05-21T20:50:56.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698016,1716324656725,"fUSD",-805.08,0.00031506,6,"2024-05-21T20:50:56.725",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698017,1716324656735,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.735",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698018,1716324656744,"fUSD",-256.29139172,0.00031506,6,"2024-05-21T20:50:56.744",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698019,1716324656754,"fUSD",-1037.09,0.00031506,6,"2024-05-21T20:50:56.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698020,1716324656763,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.763",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698021,1716324656773,"fUSD",-1454.99,0.00031506,6,"2024-05-21T20:50:56.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698022,1716324656783,"fUSD",-1440.62,0.00031506,6,"2024-05-21T20:50:56.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698023,1716324656792,"fUSD",-574.56,0.00031506,6,"2024-05-21T20:50:56.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698024,1716324656802,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698025,1716324656811,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698026,1716324656820,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698027,1716324656830,"fUSD",-734.4,0.00031506,6,"2024-05-21T20:50:56.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698028,1716324656840,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698029,1716324656851,"fUSD",-1439.68,0.00031506,6,"2024-05-21T20:50:56.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698030,1716324656861,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698031,1716324656870,"fUSD",-714.94,0.00031506,6,"2024-05-21T20:50:56.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698032,1716324656880,"fUSD",-1863.56,0.00031506,6,"2024-05-21T20:50:56.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698033,1716324656889,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698034,1716324656899,"fUSD",-9805.87,0.00031506,6,"2024-05-21T20:50:56.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698035,1716324656909,"fUSD",-838.82,0.00031506,6,"2024-05-21T20:50:56.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698036,1716324656919,"fUSD",-3616.95,0.00031506,6,"2024-05-21T20:50:56.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698037,1716324656928,"fUSD",-696.43,0.00031506,6,"2024-05-21T20:50:56.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698038,1716324656937,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698039,1716324656947,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698040,1716324656956,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698041,1716324656965,"fUSD",-543.51,0.00031506,6,"2024-05-21T20:50:56.965",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698042,1716324656974,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:56.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698043,1716324656984,"fUSD",-3278.78,0.00031506,6,"2024-05-21T20:50:56.984",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698044,1716324656993,"fUSD",-953.85,0.00031506,6,"2024-05-21T20:50:56.993",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698045,1716324657003,"fUSD",-1398.39,0.00031506,6,"2024-05-21T20:50:57.003",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698046,1716324657012,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698047,1716324657021,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698048,1716324657030,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698049,1716324657040,"fUSD",-10626.01,0.00031506,6,"2024-05-21T20:50:57.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698050,1716324657049,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698051,1716324657059,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698052,1716324657068,"fUSD",-1611.84,0.00031506,6,"2024-05-21T20:50:57.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698053,1716324657078,"fUSD",-1193.5,0.00031506,6,"2024-05-21T20:50:57.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698054,1716324657087,"fUSD",-869.64,0.00031506,6,"2024-05-21T20:50:57.087",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698055,1716324657097,"fUSD",-561.96,0.00031506,6,"2024-05-21T20:50:57.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698056,1716324657106,"fUSD",-154.77042306,0.00031506,6,"2024-05-21T20:50:57.106",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698057,1716324657116,"fUSD",-923.44,0.00031506,6,"2024-05-21T20:50:57.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698058,1716324657125,"fUSD",-590.77366806,0.00031506,6,"2024-05-21T20:50:57.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698059,1716324657134,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698060,1716324657143,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698061,1716324657152,"fUSD",-1447.05,0.00031506,6,"2024-05-21T20:50:57.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698062,1716324657162,"fUSD",-541.79,0.00031506,6,"2024-05-21T20:50:57.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698063,1716324657171,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698064,1716324657180,"fUSD",-579.8340241,0.00031506,6,"2024-05-21T20:50:57.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698065,1716324657189,"fUSD",-685.78,0.00031506,6,"2024-05-21T20:50:57.189",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698066,1716324657198,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698067,1716324657208,"fUSD",-841.54,0.00031506,6,"2024-05-21T20:50:57.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698068,1716324657217,"fUSD",-764.15,0.00031506,6,"2024-05-21T20:50:57.217",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698069,1716324657228,"fUSD",-2967.44,0.00031506,6,"2024-05-21T20:50:57.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698070,1716324657237,"fUSD",-2836.3,0.00031506,6,"2024-05-21T20:50:57.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698071,1716324657246,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.246",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698072,1716324657256,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698073,1716324657266,"fUSD",-1149.3,0.00031506,6,"2024-05-21T20:50:57.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698074,1716324657275,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698075,1716324657285,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698076,1716324657294,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698077,1716324657304,"fUSD",-1724.81,0.00031506,6,"2024-05-21T20:50:57.304",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698078,1716324657313,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698079,1716324657322,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698080,1716324657331,"fUSD",-1651.21,0.00031506,6,"2024-05-21T20:50:57.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698081,1716324657341,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698082,1716324657350,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698083,1716324657360,"fUSD",-1442.76,0.00031506,6,"2024-05-21T20:50:57.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698084,1716324657369,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698085,1716324657378,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698086,1716324657387,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698087,1716324657397,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.397",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698088,1716324657406,"fUSD",-606.41,0.00031506,6,"2024-05-21T20:50:57.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698089,1716324657416,"fUSD",-1027.59,0.00031506,6,"2024-05-21T20:50:57.416",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698090,1716324657425,"fUSD",-2193.01,0.00031506,6,"2024-05-21T20:50:57.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698091,1716324657434,"fUSD",-1211.05,0.00031506,6,"2024-05-21T20:50:57.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698092,1716324657443,"fUSD",-1203.43,0.00031506,6,"2024-05-21T20:50:57.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698093,1716324657453,"fUSD",-3743.82,0.00031506,6,"2024-05-21T20:50:57.453",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698094,1716324657462,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698095,1716324657471,"fUSD",-10059.04,0.00031506,6,"2024-05-21T20:50:57.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698096,1716324657481,"fUSD",-151.0,0.00031506,7,"2024-05-21T20:50:57.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698097,1716324657490,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698098,1716324657499,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698099,1716324657508,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.508",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698100,1716324657518,"fUSD",-2652.07,0.00031506,6,"2024-05-21T20:50:57.518",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698101,1716324657531,"fUSD",-1006.7,0.00031506,6,"2024-05-21T20:50:57.531",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698102,1716324657540,"fUSD",-728.42,0.00031506,6,"2024-05-21T20:50:57.540",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698103,1716324657550,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.550",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698104,1716324657559,"fUSD",-798.14,0.00031506,6,"2024-05-21T20:50:57.559",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698105,1716324657570,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698106,1716324657579,"fUSD",-501.66,0.00031506,6,"2024-05-21T20:50:57.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698107,1716324657588,"fUSD",-2757.81,0.00031506,6,"2024-05-21T20:50:57.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698108,1716324657600,"fUSD",-1440.73,0.00031506,6,"2024-05-21T20:50:57.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698109,1716324657609,"fUSD",-611.67,0.00031506,6,"2024-05-21T20:50:57.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698110,1716324657618,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698111,1716324657628,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698112,1716324657637,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698113,1716324657646,"fUSD",-1297.08,0.00031506,6,"2024-05-21T20:50:57.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698114,1716324657655,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698115,1716324657664,"fUSD",-6825.45,0.00031506,6,"2024-05-21T20:50:57.664",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698116,1716324657674,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698117,1716324657684,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698118,1716324657693,"fUSD",-886.94,0.00031506,6,"2024-05-21T20:50:57.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698119,1716324657702,"fUSD",-600.62688579,0.00031506,6,"2024-05-21T20:50:57.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698120,1716324657712,"fUSD",-2699.22,0.00031506,6,"2024-05-21T20:50:57.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698121,1716324657721,"fUSD",-151.0,0.00031506,7,"2024-05-21T20:50:57.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698122,1716324657730,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698123,1716324657740,"fUSD",-25185.97,0.00031506,6,"2024-05-21T20:50:57.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698124,1716324657749,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698125,1716324657758,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698126,1716324657768,"fUSD",-2587.28,0.00031506,6,"2024-05-21T20:50:57.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698127,1716324657777,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.777",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698128,1716324657787,"fUSD",-1575.23,0.00031506,6,"2024-05-21T20:50:57.787",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698129,1716324657797,"fUSD",-1635.8,0.00031506,6,"2024-05-21T20:50:57.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698130,1716324657807,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.807",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698131,1716324657817,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698132,1716324657827,"fUSD",-992.98,0.00031506,6,"2024-05-21T20:50:57.827",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698133,1716324657836,"fUSD",-635.85,0.00031506,6,"2024-05-21T20:50:57.836",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698134,1716324657847,"fUSD",-595.99,0.00031506,6,"2024-05-21T20:50:57.847",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698135,1716324657856,"fUSD",-753.5,0.00031506,6,"2024-05-21T20:50:57.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698136,1716324657865,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698137,1716324657875,"fUSD",-1371.67,0.00031506,6,"2024-05-21T20:50:57.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698138,1716324657885,"fUSD",-5142.07,0.00031506,6,"2024-05-21T20:50:57.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698139,1716324657895,"fUSD",-814.12,0.00031506,6,"2024-05-21T20:50:57.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698140,1716324657905,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698141,1716324657914,"fUSD",-682.16,0.00031506,6,"2024-05-21T20:50:57.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698142,1716324657923,"fUSD",-151.0,0.00031506,7,"2024-05-21T20:50:57.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698143,1716324657932,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698144,1716324657941,"fUSD",-1161.92,0.00031506,6,"2024-05-21T20:50:57.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698145,1716324657951,"fUSD",-500.0,0.00031506,6,"2024-05-21T20:50:57.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698146,1716324657961,"fUSD",-151.0,0.00031506,7,"2024-05-21T20:50:57.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698147,1716324657971,"fUSD",-151.0,0.00031506,7,"2024-05-21T20:50:57.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698148,1716324657981,"fUSD",-151.0,0.00031506,7,"2024-05-21T20:50:57.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698149,1716324657991,"fUSD",-2300.051038,0.0003151,2,"2024-05-21T20:50:57.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698150,1716324658001,"fUSD",-1018.295,0.00031525,2,"2024-05-21T20:50:58.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698151,1716324658011,"fUSD",-1465.0,0.00031525,2,"2024-05-21T20:50:58.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698152,1716324658020,"fUSD",-2160.0,0.00031525,2,"2024-05-21T20:50:58.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698153,1716324658029,"fUSD",-1087.696,0.00031525,2,"2024-05-21T20:50:58.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698154,1716324658038,"fUSD",-613.0,0.00031525,2,"2024-05-21T20:50:58.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698155,1716324658047,"fUSD",-1263.0,0.00031525,2,"2024-05-21T20:50:58.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698156,1716324658101,"fUSD",-1225.0,0.00031525,2,"2024-05-21T20:50:58.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698157,1716324658111,"fUSD",-445.0,0.00031525,2,"2024-05-21T20:50:58.111",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698158,1716324658121,"fUSD",-809.0,0.00031525,2,"2024-05-21T20:50:58.121",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698159,1716324658131,"fUSD",-150.0,0.00031525,2,"2024-05-21T20:50:58.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698160,1716324658141,"fUSD",-439.0,0.00031525,2,"2024-05-21T20:50:58.141",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698161,1716324658150,"fUSD",-164.0,0.00031525,2,"2024-05-21T20:50:58.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698162,1716324658158,"fUSD",-2395.0,0.00031525,2,"2024-05-21T20:50:58.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698163,1716324658167,"fUSD",-150.0,0.00031525,2,"2024-05-21T20:50:58.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698164,1716324658176,"fUSD",-215.0,0.00031525,2,"2024-05-21T20:50:58.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698165,1716324658185,"fUSD",-1648.0,0.00031525,2,"2024-05-21T20:50:58.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698166,1716324658195,"fUSD",-3161.0,0.00031525,2,"2024-05-21T20:50:58.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698167,1716324658203,"fUSD",-1137.0,0.00031525,2,"2024-05-21T20:50:58.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698168,1716324658213,"fUSD",-5757.0,0.00031525,2,"2024-05-21T20:50:58.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698169,1716324658223,"fUSD",-5132.0,0.00031525,2,"2024-05-21T20:50:58.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698170,1716324658232,"fUSD",-37885.0,0.00031525,2,"2024-05-21T20:50:58.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698171,1716324658241,"fUSD",-289.0,0.00031525,2,"2024-05-21T20:50:58.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698172,1716324658249,"fUSD",-207.143,0.00031525,2,"2024-05-21T20:50:58.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698173,1716324658258,"fUSD",-150.0,0.00031525,2,"2024-05-21T20:50:58.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698174,1716324658267,"fUSD",-150.0,0.00031525,2,"2024-05-21T20:50:58.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698175,1716324658276,"fUSD",-405.93422196,0.00031542,4,"2024-05-21T20:50:58.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698176,1716324658285,"fUSD",-155.0,0.00031542,4,"2024-05-21T20:50:58.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698177,1716324658294,"fUSD",-386.14141686,0.00031542,4,"2024-05-21T20:50:58.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698178,1716324658303,"fUSD",-523.56708686,0.00031542,60,"2024-05-21T20:50:58.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698179,1716324658312,"fUSD",-151.0,0.00031544,7,"2024-05-21T20:50:58.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698180,1716324658320,"fUSD",-151.0,0.00031544,7,"2024-05-21T20:50:58.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698181,1716324658329,"fUSD",-190.95208,0.00031544,7,"2024-05-21T20:50:58.329",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698182,1716324658338,"fUSD",-246.718624,0.00031544,7,"2024-05-21T20:50:58.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698183,1716324658348,"fUSD",-151.0,0.00031544,7,"2024-05-21T20:50:58.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698184,1716324658357,"fUSD",-151.0,0.00031544,7,"2024-05-21T20:50:58.357",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698185,1716324658366,"fUSD",-312654.65855787,0.00031544,5,"2024-05-21T20:50:58.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698186,1716324961173,"fUSD",10000.0,0.00028,30,"2024-05-21T20:56:01.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698187,1716325045097,"fUSD",15395.0,0.0003,120,"2024-05-21T20:57:25.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698188,1716325206624,"fUSD",187.22,0.00027713,120,"2024-05-21T21:00:06.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698189,1716325241952,"fUSD",1024.16,0.0003,120,"2024-05-21T21:00:41.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698190,1716325443733,"fUSD",-9853.7319,0.000128,2,"2024-05-21T21:04:03.733",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698191,1716325537132,"fUSD",-1325.62329244,0.000128,2,"2024-05-21T21:05:37.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698192,1716325610736,"fUSD",-157.77334761,0.00012799,2,"2024-05-21T21:06:50.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698193,1716325610759,"fUSD",-34.81001845,0.000128,2,"2024-05-21T21:06:50.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698194,1716325610783,"fUSD",-150.0,0.00012899,2,"2024-05-21T21:06:50.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698195,1716325610806,"fUSD",-547.73087551,0.000129,2,"2024-05-21T21:06:50.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698196,1716325610836,"fUSD",-5217.7007851,0.000129,2,"2024-05-21T21:06:50.836",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698197,1716325610860,"fUSD",-173.43554886,0.000129,2,"2024-05-21T21:06:50.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698198,1716325623723,"fUSD",845.3937549,0.000128,2,"2024-05-21T21:07:03.723",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698199,1716325640106,"fUSD",-256.32955563,0.00019,2,"2024-05-21T21:07:20.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698200,1716325640129,"fUSD",-2688.66763685,0.00023658,2,"2024-05-21T21:07:20.129",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698201,1716325640151,"fUSD",-434.90790938,0.00025,4,"2024-05-21T21:07:20.151",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698202,1716325641094,"fUSD",-2614.10953113,0.00025,4,"2024-05-21T21:07:21.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698203,1716325642105,"fUSD",-726.20611511,0.00025,4,"2024-05-21T21:07:22.105",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698204,1716325654109,"fUSD",-154.59625969,0.000249,2,"2024-05-21T21:07:34.109",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698205,1716325654132,"fUSD",-531.4150572,0.00025,4,"2024-05-21T21:07:34.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698223,1716325832598,"fUSD",-2058.0,0.000208,3,"2024-05-21T21:10:32.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698224,1716325832607,"fUSD",-4465.99103565,0.00025,4,"2024-05-21T21:10:32.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698225,1716325832619,"fUSD",-896.40832532,0.00025,4,"2024-05-21T21:10:32.619",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698226,1716325832664,"fUSD",-389.84087267,0.00025,4,"2024-05-21T21:10:32.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698227,1716325832676,"fUSD",-2777.7159202,0.00025,4,"2024-05-21T21:10:32.676",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698228,1716325832688,"fUSD",-2428.9003,0.00025,4,"2024-05-21T21:10:32.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698229,1716325832699,"fUSD",-2610.34372038,0.00025,4,"2024-05-21T21:10:32.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698230,1716325832712,"fUSD",-7980.499995,0.00025,4,"2024-05-21T21:10:32.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698231,1716325832724,"fUSD",-7147.71243836,0.00025,4,"2024-05-21T21:10:32.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698232,1716325832734,"fUSD",-159.89,0.00025,2,"2024-05-21T21:10:32.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698233,1716325832744,"fUSD",-499.99,0.00025,2,"2024-05-21T21:10:32.744",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698234,1716325832754,"fUSD",-257.06478946,0.00025,2,"2024-05-21T21:10:32.754",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698235,1716325832764,"fUSD",-1104.77,0.00025743,2,"2024-05-21T21:10:32.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698236,1716325832774,"fUSD",-448.49,0.00025743,2,"2024-05-21T21:10:32.774",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698237,1716325832783,"fUSD",-191.95,0.00025794,2,"2024-05-21T21:10:32.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698238,1716325832792,"fUSD",-158.49166788,0.00027264,2,"2024-05-21T21:10:32.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698239,1716325832802,"fUSD",-200.0,0.00027316,2,"2024-05-21T21:10:32.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698240,1716325832811,"fUSD",-322.86,0.00027386,2,"2024-05-21T21:10:32.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698241,1716325832820,"fUSD",-155.28,0.00027449,2,"2024-05-21T21:10:32.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698242,1716325832830,"fUSD",-155.28,0.00027469,2,"2024-05-21T21:10:32.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698243,1716325832839,"fUSD",-155.28,0.00027489,2,"2024-05-21T21:10:32.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698244,1716325832849,"fUSD",-150.0,0.000275,5,"2024-05-21T21:10:32.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698245,1716325832858,"fUSD",-155.28,0.00027508,2,"2024-05-21T21:10:32.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698246,1716325832868,"fUSD",-155.28,0.00027528,2,"2024-05-21T21:10:32.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698247,1716325832879,"fUSD",-8450.71,0.00027533,4,"2024-05-21T21:10:32.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698248,1716325832891,"fUSD",-155.28,0.00027547,2,"2024-05-21T21:10:32.891",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698249,1716325832900,"fUSD",-155.28,0.00027567,2,"2024-05-21T21:10:32.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698250,1716325832910,"fUSD",-155.28,0.00027587,2,"2024-05-21T21:10:32.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698251,1716325832919,"fUSD",-250.0,0.0002761,2,"2024-05-21T21:10:32.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698252,1716325832930,"fUSD",-242.34,0.00027613,4,"2024-05-21T21:10:32.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698253,1716325832939,"fUSD",-250.0,0.00027613,2,"2024-05-21T21:10:32.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698254,1716325832949,"fUSD",-2627.52133912,0.00027613,2,"2024-05-21T21:10:32.949",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698256,1716325832960,"fUSD",-1479.4257306,0.00027613,2,"2024-05-21T21:10:32.960",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698258,1716325832974,"fUSD",-252.50430256,0.00027613,2,"2024-05-21T21:10:32.974",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698261,1716325832985,"fUSD",-1951.1828387,0.00027613,2,"2024-05-21T21:10:32.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698263,1716325832998,"fUSD",-17589.36578902,0.00027613,2,"2024-05-21T21:10:32.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698265,1716325833007,"fUSD",-870.02,0.0002764,2,"2024-05-21T21:10:33.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698267,1716325833016,"fUSD",-577.61,0.0002767,2,"2024-05-21T21:10:33.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698269,1716325833026,"fUSD",-167.38,0.00027695,2,"2024-05-21T21:10:33.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698271,1716325833036,"fUSD",-798.73,0.00027695,2,"2024-05-21T21:10:33.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698273,1716325833045,"fUSD",-250.0,0.00027723,2,"2024-05-21T21:10:33.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698275,1716325833055,"fUSD",-152.54522823,0.00027739,2,"2024-05-21T21:10:33.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698277,1716325833065,"fUSD",-196.43933745,0.00027751,2,"2024-05-21T21:10:33.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698279,1716325833074,"fUSD",-150.0,0.00028,5,"2024-05-21T21:10:33.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698281,1716325833083,"fUSD",-448.49,0.00028007,2,"2024-05-21T21:10:33.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698283,1716325833092,"fUSD",-150.0,0.000285,5,"2024-05-21T21:10:33.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698285,1716325833102,"fUSD",-969.16567444,0.00029,10,"2024-05-21T21:10:33.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698287,1716325833111,"fUSD",-150.0,0.00029,6,"2024-05-21T21:10:33.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698289,1716325833121,"fUSD",-150.0,0.000295,6,"2024-05-21T21:10:33.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698291,1716325833132,"fUSD",-150.06178626,0.00029579,2,"2024-05-21T21:10:33.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698293,1716325833142,"fUSD",-869.81,0.00029753,2,"2024-05-21T21:10:33.142",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698295,1716325833151,"fUSD",-415.6,0.00029753,2,"2024-05-21T21:10:33.151",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698297,1716325833160,"fUSD",-943.86,0.00029753,2,"2024-05-21T21:10:33.160",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698298,1716325833169,"fUSD",-415.6,0.00029753,2,"2024-05-21T21:10:33.169",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698299,1716325833179,"fUSD",-415.6,0.00029753,2,"2024-05-21T21:10:33.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698300,1716325833188,"fUSD",-415.6,0.00029753,2,"2024-05-21T21:10:33.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698301,1716325833198,"fUSD",-7156.6789,0.000299,2,"2024-05-21T21:10:33.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698302,1716325833207,"fUSD",-10000.0,0.0003,30,"2024-05-21T21:10:33.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698303,1716325833216,"fUSD",-150.0,0.0003,6,"2024-05-21T21:10:33.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698304,1716325833225,"fUSD",-881.56962673,0.00030131,2,"2024-05-21T21:10:33.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698305,1716325833235,"fUSD",-448.49,0.0003027,2,"2024-05-21T21:10:33.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698306,1716325833244,"fUSD",-158.49166788,0.00030272,7,"2024-05-21T21:10:33.244",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698307,1716325833254,"fUSD",-1365.50521972,0.0003031,2,"2024-05-21T21:10:33.254",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698308,1716325833263,"fUSD",-700.64611606,0.0003031,2,"2024-05-21T21:10:33.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698309,1716325833272,"fUSD",-843.73706045,0.0003031,2,"2024-05-21T21:10:33.272",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698310,1716325833281,"fUSD",-1000.0,0.0003031,2,"2024-05-21T21:10:33.281",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698311,1716325833290,"fUSD",-1000.0,0.0003031,2,"2024-05-21T21:10:33.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698312,1716325833299,"fUSD",-2500.0,0.0003031,2,"2024-05-21T21:10:33.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698313,1716325833308,"fUSD",-179.45,0.000304,2,"2024-05-21T21:10:33.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698314,1716325833318,"fUSD",-295.23699565,0.00030408,4,"2024-05-21T21:10:33.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698315,1716325833327,"fUSD",-204.91045887,0.00030408,4,"2024-05-21T21:10:33.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698316,1716325833336,"fUSD",-1064.16497992,0.00030408,4,"2024-05-21T21:10:33.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698317,1716325833355,"fUSD",-157.77334761,0.00030408,4,"2024-05-21T21:10:33.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698318,1716325833365,"fUSD",-155.0,0.00030409,2,"2024-05-21T21:10:33.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698319,1716325833375,"fUSD",-3300.10952867,0.00030409,4,"2024-05-21T21:10:33.375",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698320,1716325833388,"fUSD",-577.61,0.0003041,2,"2024-05-21T21:10:33.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698321,1716325833400,"fUSD",-429.01678638,0.0003041,4,"2024-05-21T21:10:33.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698322,1716325833409,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698323,1716325833419,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698324,1716325833428,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698325,1716325833438,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698326,1716325833448,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.448",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698327,1716325833457,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698328,1716325833467,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698329,1716325833476,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698330,1716325833486,"fUSD",-272.51563762,0.0003041,6,"2024-05-21T21:10:33.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698331,1716325833496,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698332,1716325833505,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698333,1716325833515,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698334,1716325833524,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698335,1716325833534,"fUSD",-344.39662307,0.0003041,6,"2024-05-21T21:10:33.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698336,1716325833543,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698337,1716325833553,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698338,1716325833563,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698339,1716325833573,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.573",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698340,1716325833582,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698341,1716325833592,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698342,1716325833601,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698343,1716325833611,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698344,1716325833621,"fUSD",-552.26,0.0003041,6,"2024-05-21T21:10:33.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698345,1716325833633,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.633",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698346,1716325833643,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698347,1716325833653,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.653",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698348,1716325833663,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698349,1716325833673,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698350,1716325833683,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698351,1716325833692,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698352,1716325833702,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698353,1716325833712,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698354,1716325833722,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698355,1716325833731,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698356,1716325833741,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698357,1716325833750,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698358,1716325833760,"fUSD",-617.39,0.0003041,6,"2024-05-21T21:10:33.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698359,1716325833770,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.770",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698360,1716325833779,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698361,1716325833789,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.789",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698362,1716325833798,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698363,1716325833808,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698364,1716325833818,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698365,1716325833827,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698366,1716325833837,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698367,1716325833846,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698368,1716325833856,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698369,1716325833865,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698370,1716325833876,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698371,1716325833889,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.889",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698372,1716325833899,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.899",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698373,1716325833908,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698374,1716325833917,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.917",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698375,1716325833927,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698376,1716325833936,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698377,1716325833945,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698378,1716325833954,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698379,1716325833966,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698380,1716325833980,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:33.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698381,1716325833990,"fUSD",-645.93152845,0.0003041,6,"2024-05-21T21:10:33.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698382,1716325834000,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.000",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698383,1716325834010,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.010",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698384,1716325834020,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698385,1716325834029,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698386,1716325834039,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698387,1716325834049,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.049",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698388,1716325834059,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.059",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698389,1716325834069,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698390,1716325834078,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.078",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698391,1716325834088,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.088",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698392,1716325834099,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698393,1716325834108,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698394,1716325834118,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698395,1716325834129,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.129",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698396,1716325834139,"fUSD",-627.8122373,0.0003041,6,"2024-05-21T21:10:34.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698397,1716325834149,"fUSD",-571.48,0.0003041,6,"2024-05-21T21:10:34.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698398,1716325834159,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698399,1716325834168,"fUSD",-598.46,0.0003041,6,"2024-05-21T21:10:34.168",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698400,1716325834179,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698401,1716325834188,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698402,1716325834198,"fUSD",-807.54,0.0003041,6,"2024-05-21T21:10:34.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698403,1716325834208,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.208",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698404,1716325834219,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698405,1716325834572,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698406,1716325834583,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698407,1716325834593,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698408,1716325834602,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698409,1716325834612,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698410,1716325834621,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698411,1716325834631,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698412,1716325834641,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698413,1716325834650,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698414,1716325834660,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698415,1716325834669,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698416,1716325834679,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698417,1716325834688,"fUSD",-605.63,0.0003041,6,"2024-05-21T21:10:34.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698418,1716325834698,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698419,1716325834708,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698420,1716325834717,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698421,1716325834727,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698422,1716325834737,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.737",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698423,1716325834746,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698424,1716325834756,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698425,1716325834765,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.765",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698426,1716325834775,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.775",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698427,1716325834785,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.785",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698428,1716325834795,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698429,1716325834804,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698430,1716325834813,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698431,1716325834823,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.823",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698432,1716325834832,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698433,1716325834841,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698434,1716325834851,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698435,1716325834861,"fUSD",-515.44,0.0003041,6,"2024-05-21T21:10:34.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698436,1716325834871,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698437,1716325834884,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698438,1716325834898,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.898",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698439,1716325834908,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698440,1716325834918,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698441,1716325834929,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.929",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698442,1716325834939,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698443,1716325834948,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698444,1716325834957,"fUSD",-1085.91,0.0003041,6,"2024-05-21T21:10:34.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698445,1716325834967,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698446,1716325834976,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698447,1716325834986,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698448,1716325834996,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:34.996",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698449,1716325835006,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.006",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698450,1716325835015,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.015",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698451,1716325835024,"fUSD",-578.05,0.0003041,6,"2024-05-21T21:10:35.024",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698452,1716325835033,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698453,1716325835043,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.043",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698454,1716325835052,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698455,1716325835062,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698456,1716325835072,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698457,1716325835082,"fUSD",-659.04,0.0003041,6,"2024-05-21T21:10:35.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698458,1716325835091,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698459,1716325835100,"fUSD",-1888.06,0.0003041,6,"2024-05-21T21:10:35.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698460,1716325835110,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698461,1716325835119,"fUSD",-596.52,0.0003041,6,"2024-05-21T21:10:35.119",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698462,1716325835128,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698463,1716325835138,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698464,1716325835148,"fUSD",-566.0,0.0003041,6,"2024-05-21T21:10:35.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698465,1716325835157,"fUSD",-813.33,0.0003041,6,"2024-05-21T21:10:35.157",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698466,1716325835167,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698467,1716325835177,"fUSD",-1142.16,0.0003041,6,"2024-05-21T21:10:35.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698468,1716325835186,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698469,1716325835196,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698470,1716325835206,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698471,1716325835215,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698472,1716325835225,"fUSD",-617.43,0.0003041,6,"2024-05-21T21:10:35.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698473,1716325835234,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698474,1716325835243,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698475,1716325835252,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.252",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698476,1716325835262,"fUSD",-505.84073672,0.0003041,6,"2024-05-21T21:10:35.262",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698477,1716325835271,"fUSD",-861.12,0.0003041,6,"2024-05-21T21:10:35.271",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698478,1716325835281,"fUSD",-773.85,0.0003041,6,"2024-05-21T21:10:35.281",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698479,1716325835290,"fUSD",-711.77,0.0003041,6,"2024-05-21T21:10:35.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698480,1716325835299,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698481,1716325835309,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.309",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698482,1716325835318,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698483,1716325835327,"fUSD",-574.6,0.0003041,6,"2024-05-21T21:10:35.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698484,1716325835337,"fUSD",-14596.63,0.0003041,6,"2024-05-21T21:10:35.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698485,1716325835346,"fUSD",-3314.54,0.0003041,6,"2024-05-21T21:10:35.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698486,1716325835356,"fUSD",-521.05,0.0003041,6,"2024-05-21T21:10:35.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698487,1716325835365,"fUSD",-4159.84,0.0003041,6,"2024-05-21T21:10:35.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698488,1716325835374,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698489,1716325835385,"fUSD",-1032.78,0.0003041,6,"2024-05-21T21:10:35.385",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698490,1716325835395,"fUSD",-621.4,0.0003041,6,"2024-05-21T21:10:35.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698491,1716325835404,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698492,1716325835414,"fUSD",-637.35,0.0003041,6,"2024-05-21T21:10:35.414",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698493,1716325835425,"fUSD",-2315.23,0.0003041,6,"2024-05-21T21:10:35.425",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698494,1716325835435,"fUSD",-614.46,0.0003041,6,"2024-05-21T21:10:35.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698495,1716325835447,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698496,1716325835457,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698497,1716325835467,"fUSD",-1151.87,0.0003041,6,"2024-05-21T21:10:35.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698498,1716325835477,"fUSD",-1097.47,0.0003041,6,"2024-05-21T21:10:35.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698499,1716325835487,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698500,1716325835498,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698501,1716325835508,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698502,1716325835518,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698503,1716325835527,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698504,1716325835537,"fUSD",-795.86,0.0003041,6,"2024-05-21T21:10:35.537",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698505,1716325835546,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.546",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698506,1716325835555,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.555",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698507,1716325835564,"fUSD",-2863.41,0.0003041,6,"2024-05-21T21:10:35.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698508,1716325835574,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698509,1716325835585,"fUSD",-1140.5,0.0003041,6,"2024-05-21T21:10:35.585",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698510,1716325835595,"fUSD",-821.03,0.0003041,6,"2024-05-21T21:10:35.595",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698511,1716325835604,"fUSD",-2595.7,0.0003041,6,"2024-05-21T21:10:35.604",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698512,1716325835614,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.614",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698513,1716325835623,"fUSD",-731.06,0.0003041,6,"2024-05-21T21:10:35.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698514,1716325835634,"fUSD",-1118.5,0.0003041,6,"2024-05-21T21:10:35.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698515,1716325835644,"fUSD",-8412.25,0.0003041,6,"2024-05-21T21:10:35.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698516,1716325835653,"fUSD",-551.34,0.0003041,6,"2024-05-21T21:10:35.653",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698517,1716325835664,"fUSD",-1139.75,0.0003041,6,"2024-05-21T21:10:35.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698518,1716325835674,"fUSD",-1475.32,0.0003041,6,"2024-05-21T21:10:35.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698519,1716325835683,"fUSD",-581.4,0.0003041,6,"2024-05-21T21:10:35.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698520,1716325835692,"fUSD",-664.07,0.0003041,6,"2024-05-21T21:10:35.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698521,1716325835702,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698522,1716325835712,"fUSD",-503.39,0.0003041,6,"2024-05-21T21:10:35.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698523,1716325835722,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698524,1716325835731,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698525,1716325835742,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698526,1716325835753,"fUSD",-755.13,0.0003041,6,"2024-05-21T21:10:35.753",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698527,1716325835763,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698528,1716325835773,"fUSD",-944.85,0.0003041,6,"2024-05-21T21:10:35.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698529,1716325835783,"fUSD",-1107.06,0.0003041,6,"2024-05-21T21:10:35.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698530,1716325835792,"fUSD",-542.91,0.0003041,6,"2024-05-21T21:10:35.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698531,1716325835802,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698532,1716325835812,"fUSD",-3559.27,0.0003041,6,"2024-05-21T21:10:35.812",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698533,1716325835822,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698534,1716325835831,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.831",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698535,1716325835840,"fUSD",-1307.21,0.0003041,6,"2024-05-21T21:10:35.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698536,1716325835851,"fUSD",-7762.98,0.0003041,6,"2024-05-21T21:10:35.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698537,1716325835860,"fUSD",-688.46,0.0003041,6,"2024-05-21T21:10:35.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698538,1716325835870,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698539,1716325835883,"fUSD",-1276.04,0.0003041,6,"2024-05-21T21:10:35.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698540,1716325835893,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.893",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698541,1716325835903,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.903",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698542,1716325835912,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698543,1716325835923,"fUSD",-711.82,0.0003041,6,"2024-05-21T21:10:35.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698544,1716325835933,"fUSD",-339.10701171,0.0003041,6,"2024-05-21T21:10:35.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698545,1716325835943,"fUSD",-1785.54,0.0003041,6,"2024-05-21T21:10:35.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698546,1716325835952,"fUSD",-666.22,0.0003041,6,"2024-05-21T21:10:35.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698547,1716325835963,"fUSD",-1142.19,0.0003041,6,"2024-05-21T21:10:35.963",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698548,1716325835973,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.973",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698549,1716325835982,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:35.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698550,1716325835991,"fUSD",-1145.58,0.0003041,6,"2024-05-21T21:10:35.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698551,1716325836001,"fUSD",-604.95,0.0003041,6,"2024-05-21T21:10:36.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698552,1716325836011,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698553,1716325836020,"fUSD",-2349.23,0.0003041,6,"2024-05-21T21:10:36.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698554,1716325836030,"fUSD",-2963.86,0.0003041,6,"2024-05-21T21:10:36.030",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698555,1716325836040,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.040",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698556,1716325836050,"fUSD",-7963.41,0.0003041,6,"2024-05-21T21:10:36.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698557,1716325836060,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698558,1716325836070,"fUSD",-1496.56,0.0003041,6,"2024-05-21T21:10:36.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698559,1716325836080,"fUSD",-1365.47,0.0003041,6,"2024-05-21T21:10:36.080",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698560,1716325836090,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.090",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698561,1716325836099,"fUSD",-1140.58,0.0003041,6,"2024-05-21T21:10:36.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698562,1716325836109,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.109",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698563,1716325836118,"fUSD",-631.86,0.0003041,6,"2024-05-21T21:10:36.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698564,1716325836128,"fUSD",-909.86,0.0003041,6,"2024-05-21T21:10:36.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698565,1716325836138,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698566,1716325836148,"fUSD",-958.75,0.0003041,6,"2024-05-21T21:10:36.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698567,1716325836158,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698568,1716325836167,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698569,1716325836177,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698570,1716325836186,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698571,1716325836196,"fUSD",-1736.13,0.0003041,6,"2024-05-21T21:10:36.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698572,1716325836205,"fUSD",-796.97,0.0003041,6,"2024-05-21T21:10:36.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698573,1716325836214,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698574,1716325836226,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698575,1716325836236,"fUSD",-576.66,0.0003041,6,"2024-05-21T21:10:36.236",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698576,1716325836245,"fUSD",-194.11956476,0.0003041,6,"2024-05-21T21:10:36.245",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698577,1716325836255,"fUSD",-1247.06,0.0003041,6,"2024-05-21T21:10:36.255",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698578,1716325836264,"fUSD",-19938.9,0.0003041,6,"2024-05-21T21:10:36.264",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698579,1716325836273,"fUSD",-540.04,0.0003041,6,"2024-05-21T21:10:36.273",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698580,1716325836283,"fUSD",-570.86,0.0003041,6,"2024-05-21T21:10:36.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698581,1716325836292,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698582,1716325836302,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.302",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698583,1716325836311,"fUSD",-2713.87,0.0003041,6,"2024-05-21T21:10:36.311",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698584,1716325836321,"fUSD",-952.72,0.0003041,6,"2024-05-21T21:10:36.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698585,1716325836331,"fUSD",-786.11,0.0003041,6,"2024-05-21T21:10:36.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698586,1716325836340,"fUSD",-1286.27,0.0003041,6,"2024-05-21T21:10:36.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698587,1716325836349,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698588,1716325836359,"fUSD",-702.16,0.0003041,6,"2024-05-21T21:10:36.359",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698589,1716325836368,"fUSD",-2099.55,0.0003041,6,"2024-05-21T21:10:36.368",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698590,1716325836378,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.378",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698591,1716325836388,"fUSD",-919.85,0.0003041,6,"2024-05-21T21:10:36.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698592,1716325836398,"fUSD",-219.90768995,0.0003041,6,"2024-05-21T21:10:36.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698593,1716325836407,"fUSD",-2183.27,0.0003041,6,"2024-05-21T21:10:36.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698594,1716325836417,"fUSD",-1295.01,0.0003041,6,"2024-05-21T21:10:36.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698595,1716325836426,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698596,1716325836436,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698597,1716325836446,"fUSD",-818.12,0.0003041,6,"2024-05-21T21:10:36.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698598,1716325836456,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.456",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698599,1716325836466,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.466",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698600,1716325836475,"fUSD",-5403.48,0.0003041,6,"2024-05-21T21:10:36.475",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698601,1716325836485,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.485",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698602,1716325836495,"fUSD",-2136.88,0.0003041,6,"2024-05-21T21:10:36.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698603,1716325836504,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698604,1716325836514,"fUSD",-1617.03,0.0003041,6,"2024-05-21T21:10:36.514",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698605,1716325836524,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698606,1716325836534,"fUSD",-486.35670189,0.0003041,6,"2024-05-21T21:10:36.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698607,1716325836543,"fUSD",-1192.39,0.0003041,6,"2024-05-21T21:10:36.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698608,1716325836553,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698609,1716325836562,"fUSD",-2048.26,0.0003041,6,"2024-05-21T21:10:36.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698610,1716325836572,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698611,1716325836582,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698612,1716325836592,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698613,1716325836601,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:36.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698614,1716325836611,"fUSD",-150.0,0.000305,6,"2024-05-21T21:10:36.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698615,1716325836620,"fUSD",-170.04109646,0.00030584,2,"2024-05-21T21:10:36.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698616,1716325836631,"fUSD",-1231.5684,0.00030584,2,"2024-05-21T21:10:36.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698617,1716325836640,"fUSD",-1365.50521968,0.00030609,2,"2024-05-21T21:10:36.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698618,1716325836649,"fUSD",-843.73706045,0.00030645,2,"2024-05-21T21:10:36.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698619,1716325836659,"fUSD",-700.64611605,0.00030653,2,"2024-05-21T21:10:36.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698620,1716325836669,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698621,1716325836679,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698622,1716325836689,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.689",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698623,1716325836698,"fUSD",-375.38511514,0.00030684,6,"2024-05-21T21:10:36.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698624,1716325836708,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698625,1716325836717,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698626,1716325836727,"fUSD",-200.28488132,0.00030684,6,"2024-05-21T21:10:36.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698627,1716325836736,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698628,1716325836746,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698629,1716325836756,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698630,1716325836765,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.765",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698631,1716325836775,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.775",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698632,1716325836785,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.785",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698633,1716325836795,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698634,1716325836804,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698635,1716325836814,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.814",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698636,1716325836824,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.824",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698637,1716325836834,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698638,1716325836843,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.843",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698639,1716325836853,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.853",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698640,1716325836862,"fUSD",-552.26,0.00030684,6,"2024-05-21T21:10:36.862",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698641,1716325836871,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698642,1716325836883,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698643,1716325836897,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698644,1716325836908,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698645,1716325836918,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698646,1716325836927,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698647,1716325836988,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698648,1716325836997,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:36.997",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698649,1716325837007,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698650,1716325837016,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698651,1716325837026,"fUSD",-397.06897336,0.00030684,6,"2024-05-21T21:10:37.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698652,1716325837036,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698653,1716325837046,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698654,1716325837055,"fUSD",-617.39,0.00030684,6,"2024-05-21T21:10:37.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698655,1716325837065,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698656,1716325837075,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698657,1716325837085,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.085",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698658,1716325837095,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.095",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698659,1716325837104,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698660,1716325837114,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698661,1716325837123,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698662,1716325837134,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698663,1716325837144,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698664,1716325837154,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698665,1716325837163,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698666,1716325837172,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.172",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698667,1716325837182,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698668,1716325837191,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698669,1716325837201,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698670,1716325837210,"fUSD",-182.53851674,0.00030684,6,"2024-05-21T21:10:37.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698671,1716325837220,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698672,1716325837229,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698673,1716325837238,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698674,1716325837248,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698675,1716325837257,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698676,1716325837266,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698677,1716325837276,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698678,1716325837285,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698679,1716325837295,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698680,1716325837305,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698681,1716325837315,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698682,1716325837325,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.325",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698683,1716325837335,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.335",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698684,1716325837344,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.344",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698685,1716325837354,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.354",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698686,1716325837363,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.363",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698687,1716325837372,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698688,1716325837381,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698689,1716325837390,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.390",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698690,1716325837400,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698691,1716325837409,"fUSD",-571.48,0.00030684,6,"2024-05-21T21:10:37.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698692,1716325837419,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698693,1716325837428,"fUSD",-598.46,0.00030684,6,"2024-05-21T21:10:37.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698694,1716325837438,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698695,1716325837447,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698696,1716325837457,"fUSD",-807.54,0.00030684,6,"2024-05-21T21:10:37.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698697,1716325837467,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698698,1716325837476,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698699,1716325837486,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698700,1716325837495,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698701,1716325837504,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698702,1716325837515,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698703,1716325837525,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698704,1716325837535,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.535",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698705,1716325837544,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698706,1716325837554,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698707,1716325837564,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698708,1716325837574,"fUSD",-260.18602822,0.00030684,6,"2024-05-21T21:10:37.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698709,1716325837583,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698710,1716325837593,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698711,1716325837602,"fUSD",-605.63,0.00030684,6,"2024-05-21T21:10:37.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698712,1716325837612,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698713,1716325837621,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698714,1716325837631,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698715,1716325837641,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698716,1716325837650,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698717,1716325837660,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698718,1716325837669,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698719,1716325837679,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698720,1716325837688,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698721,1716325837698,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698722,1716325837708,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698723,1716325837719,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698724,1716325837728,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.728",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698725,1716325837738,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698726,1716325837747,"fUSD",-617.54716804,0.00030684,6,"2024-05-21T21:10:37.747",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698727,1716325837756,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698728,1716325837766,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.766",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698729,1716325837775,"fUSD",-515.44,0.00030684,6,"2024-05-21T21:10:37.775",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698730,1716325837785,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.785",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698731,1716325837795,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698732,1716325837804,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698733,1716325837814,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.814",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698734,1716325837823,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.823",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698735,1716325837832,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698736,1716325837842,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698737,1716325837851,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698738,1716325837861,"fUSD",-1085.91,0.00030684,6,"2024-05-21T21:10:37.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698740,1716325837871,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698742,1716325837882,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698743,1716325837893,"fUSD",-443.04463408,0.00030684,6,"2024-05-21T21:10:37.893",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698744,1716325837902,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698745,1716325837912,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698746,1716325837923,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698747,1716325837933,"fUSD",-578.05,0.00030684,6,"2024-05-21T21:10:37.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698749,1716325837942,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698752,1716325837951,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698755,1716325837962,"fUSD",-165.1708,0.00030684,6,"2024-05-21T21:10:37.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698757,1716325837972,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698758,1716325837982,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:37.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698759,1716325837991,"fUSD",-659.04,0.00030684,6,"2024-05-21T21:10:37.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698760,1716325838001,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698761,1716325838010,"fUSD",-1888.06,0.00030684,6,"2024-05-21T21:10:38.010",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698762,1716325838020,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698763,1716325838028,"fUSD",-596.52,0.00030684,6,"2024-05-21T21:10:38.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698764,1716325838038,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.038",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698765,1716325838047,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698766,1716325838058,"fUSD",-566.0,0.00030684,6,"2024-05-21T21:10:38.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698767,1716325838068,"fUSD",-813.33,0.00030684,6,"2024-05-21T21:10:38.068",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698768,1716325838077,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.077",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698769,1716325838087,"fUSD",-1142.16,0.00030684,6,"2024-05-21T21:10:38.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698770,1716325838097,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698771,1716325838106,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698772,1716325838115,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698773,1716325838125,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698774,1716325838137,"fUSD",-617.43,0.00030684,6,"2024-05-21T21:10:38.137",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698775,1716325838147,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698776,1716325838156,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698777,1716325838165,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698778,1716325838175,"fUSD",-861.12,0.00030684,6,"2024-05-21T21:10:38.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698779,1716325838184,"fUSD",-773.85,0.00030684,6,"2024-05-21T21:10:38.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698780,1716325838194,"fUSD",-711.77,0.00030684,6,"2024-05-21T21:10:38.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698781,1716325838203,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698782,1716325838213,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698783,1716325838223,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698784,1716325838234,"fUSD",-574.6,0.00030684,6,"2024-05-21T21:10:38.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698785,1716325838246,"fUSD",-14596.63,0.00030684,6,"2024-05-21T21:10:38.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698786,1716325838255,"fUSD",-3314.54,0.00030684,6,"2024-05-21T21:10:38.255",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698787,1716325838265,"fUSD",-521.05,0.00030684,6,"2024-05-21T21:10:38.265",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698788,1716325838274,"fUSD",-4159.84,0.00030684,6,"2024-05-21T21:10:38.274",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698789,1716325838283,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698790,1716325838292,"fUSD",-1032.78,0.00030684,6,"2024-05-21T21:10:38.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698791,1716325838301,"fUSD",-621.4,0.00030684,6,"2024-05-21T21:10:38.301",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698792,1716325838310,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698793,1716325838319,"fUSD",-637.35,0.00030684,6,"2024-05-21T21:10:38.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698794,1716325838328,"fUSD",-2315.23,0.00030684,6,"2024-05-21T21:10:38.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698795,1716325838337,"fUSD",-614.46,0.00030684,6,"2024-05-21T21:10:38.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698796,1716325838346,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698797,1716325838356,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698798,1716325838365,"fUSD",-1151.87,0.00030684,6,"2024-05-21T21:10:38.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698799,1716325838374,"fUSD",-1097.47,0.00030684,6,"2024-05-21T21:10:38.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698800,1716325838384,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698802,1716325838393,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698803,1716325838401,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698805,1716325838410,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698807,1716325838419,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698810,1716325838429,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698812,1716325838439,"fUSD",-795.86,0.00030684,6,"2024-05-21T21:10:38.439",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698813,1716325838448,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.448",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698814,1716325838457,"fUSD",-2863.41,0.00030684,6,"2024-05-21T21:10:38.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698816,1716325838467,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698817,1716325838476,"fUSD",-1140.5,0.00030684,6,"2024-05-21T21:10:38.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698818,1716325838486,"fUSD",-821.03,0.00030684,6,"2024-05-21T21:10:38.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698819,1716325838495,"fUSD",-2595.7,0.00030684,6,"2024-05-21T21:10:38.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698820,1716325838505,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698821,1716325838515,"fUSD",-731.06,0.00030684,6,"2024-05-21T21:10:38.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698822,1716325838535,"fUSD",-1118.5,0.00030684,6,"2024-05-21T21:10:38.535",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698823,1716325838544,"fUSD",-8412.25,0.00030684,6,"2024-05-21T21:10:38.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698824,1716325838553,"fUSD",-551.34,0.00030684,6,"2024-05-21T21:10:38.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698825,1716325838562,"fUSD",-1139.75,0.00030684,6,"2024-05-21T21:10:38.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698826,1716325838572,"fUSD",-1475.32,0.00030684,6,"2024-05-21T21:10:38.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698827,1716325838581,"fUSD",-581.4,0.00030684,6,"2024-05-21T21:10:38.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698828,1716325838590,"fUSD",-664.07,0.00030684,6,"2024-05-21T21:10:38.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698830,1716325838600,"fUSD",-222.57378705,0.00030684,6,"2024-05-21T21:10:38.600",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698832,1716325838609,"fUSD",-503.39,0.00030684,6,"2024-05-21T21:10:38.609",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698834,1716325838618,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.618",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698835,1716325838627,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698836,1716325838638,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.638",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698837,1716325838647,"fUSD",-755.13,0.00030684,6,"2024-05-21T21:10:38.647",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698838,1716325838656,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.656",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698839,1716325838666,"fUSD",-944.85,0.00030684,6,"2024-05-21T21:10:38.666",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698840,1716325838675,"fUSD",-1107.06,0.00030684,6,"2024-05-21T21:10:38.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698841,1716325838685,"fUSD",-542.91,0.00030684,6,"2024-05-21T21:10:38.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698842,1716325838694,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698843,1716325838704,"fUSD",-3559.27,0.00030684,6,"2024-05-21T21:10:38.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698844,1716325838714,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698845,1716325838723,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.723",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698846,1716325838733,"fUSD",-1307.21,0.00030684,6,"2024-05-21T21:10:38.733",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698847,1716325838742,"fUSD",-7762.98,0.00030684,6,"2024-05-21T21:10:38.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698848,1716325838752,"fUSD",-688.46,0.00030684,6,"2024-05-21T21:10:38.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698849,1716325838762,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.762",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698850,1716325838772,"fUSD",-1276.04,0.00030684,6,"2024-05-21T21:10:38.772",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698851,1716325838782,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698852,1716325838792,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698853,1716325838802,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698854,1716325838811,"fUSD",-711.82,0.00030684,6,"2024-05-21T21:10:38.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698855,1716325838820,"fUSD",-1785.54,0.00030684,6,"2024-05-21T21:10:38.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698856,1716325838830,"fUSD",-666.22,0.00030684,6,"2024-05-21T21:10:38.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698857,1716325838840,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698858,1716325838850,"fUSD",-1142.19,0.00030684,6,"2024-05-21T21:10:38.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698859,1716325838860,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698860,1716325838870,"fUSD",-1145.58,0.00030684,6,"2024-05-21T21:10:38.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698861,1716325838880,"fUSD",-604.95,0.00030684,6,"2024-05-21T21:10:38.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698862,1716325838897,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698863,1716325838907,"fUSD",-2349.23,0.00030684,6,"2024-05-21T21:10:38.907",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698864,1716325838917,"fUSD",-2963.86,0.00030684,6,"2024-05-21T21:10:38.917",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698865,1716325838928,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698866,1716325838938,"fUSD",-7963.41,0.00030684,6,"2024-05-21T21:10:38.938",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698867,1716325838948,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698868,1716325838958,"fUSD",-1496.56,0.00030684,6,"2024-05-21T21:10:38.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698869,1716325838970,"fUSD",-1365.47,0.00030684,6,"2024-05-21T21:10:38.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698870,1716325838979,"fUSD",-293.72555218,0.00030684,6,"2024-05-21T21:10:38.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698871,1716325838988,"fUSD",-1140.58,0.00030684,6,"2024-05-21T21:10:38.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698872,1716325838997,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:38.997",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698873,1716325839007,"fUSD",-631.86,0.00030684,6,"2024-05-21T21:10:39.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698874,1716325839016,"fUSD",-909.86,0.00030684,6,"2024-05-21T21:10:39.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698875,1716325839025,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.025",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698876,1716325839035,"fUSD",-958.75,0.00030684,6,"2024-05-21T21:10:39.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698877,1716325839045,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698878,1716325839054,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.054",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698879,1716325839064,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698880,1716325839073,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698881,1716325839083,"fUSD",-1736.13,0.00030684,6,"2024-05-21T21:10:39.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698882,1716325839094,"fUSD",-796.97,0.00030684,6,"2024-05-21T21:10:39.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698883,1716325839103,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.103",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698884,1716325839113,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.113",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698885,1716325839124,"fUSD",-576.66,0.00030684,6,"2024-05-21T21:10:39.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698886,1716325839137,"fUSD",-1247.06,0.00030684,6,"2024-05-21T21:10:39.137",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698887,1716325839149,"fUSD",-19938.9,0.00030684,6,"2024-05-21T21:10:39.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698888,1716325839159,"fUSD",-540.04,0.00030684,6,"2024-05-21T21:10:39.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698889,1716325839171,"fUSD",-570.86,0.00030684,6,"2024-05-21T21:10:39.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698890,1716325839182,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698891,1716325839193,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698892,1716325839205,"fUSD",-2713.87,0.00030684,6,"2024-05-21T21:10:39.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698893,1716325839216,"fUSD",-952.72,0.00030684,6,"2024-05-21T21:10:39.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698894,1716325839228,"fUSD",-786.11,0.00030684,6,"2024-05-21T21:10:39.228",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698895,1716325839238,"fUSD",-1286.27,0.00030684,6,"2024-05-21T21:10:39.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698896,1716325839248,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698897,1716325839258,"fUSD",-702.16,0.00030684,6,"2024-05-21T21:10:39.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698898,1716325839269,"fUSD",-2099.55,0.00030684,6,"2024-05-21T21:10:39.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698899,1716325839279,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698900,1716325839290,"fUSD",-919.85,0.00030684,6,"2024-05-21T21:10:39.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698901,1716325839299,"fUSD",-2183.27,0.00030684,6,"2024-05-21T21:10:39.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698902,1716325839309,"fUSD",-1295.01,0.00030684,6,"2024-05-21T21:10:39.309",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698903,1716325839319,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698904,1716325839330,"fUSD",-818.12,0.00030684,6,"2024-05-21T21:10:39.330",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698905,1716325839341,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698906,1716325839351,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698907,1716325839361,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.361",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698908,1716325839371,"fUSD",-5403.48,0.00030684,6,"2024-05-21T21:10:39.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698909,1716325839381,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698910,1716325839393,"fUSD",-2136.88,0.00030684,6,"2024-05-21T21:10:39.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698911,1716325839403,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698912,1716325839413,"fUSD",-1617.03,0.00030684,6,"2024-05-21T21:10:39.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698913,1716325839424,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698914,1716325839434,"fUSD",-1192.39,0.00030684,6,"2024-05-21T21:10:39.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698915,1716325839443,"fUSD",-243.72757157,0.00030684,6,"2024-05-21T21:10:39.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698916,1716325839453,"fUSD",-2048.26,0.00030684,6,"2024-05-21T21:10:39.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698917,1716325839463,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.463",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698918,1716325839472,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.472",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698919,1716325839483,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.483",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698920,1716325839492,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:39.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698921,1716325839502,"fUSD",-5132.0,0.00030739,2,"2024-05-21T21:10:39.502",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698922,1716325839513,"fUSD",-5500.277,0.00030739,2,"2024-05-21T21:10:39.513",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698923,1716325839522,"fUSD",-37885.0,0.00030739,2,"2024-05-21T21:10:39.522",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698924,1716325839532,"fUSD",-289.0,0.00030739,2,"2024-05-21T21:10:39.532",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698925,1716325839542,"fUSD",-1465.0,0.00030739,2,"2024-05-21T21:10:39.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698926,1716325839552,"fUSD",-180.82567878,0.00030858,2,"2024-05-21T21:10:39.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698927,1716325839562,"fUSD",-500.0,0.00030858,2,"2024-05-21T21:10:39.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698928,1716325839572,"fUSD",-6798.7264,0.00030858,2,"2024-05-21T21:10:39.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698929,1716325839581,"fUSD",-100000.0,0.00030858,2,"2024-05-21T21:10:39.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698930,1716325839591,"fUSD",-1412.27528136,0.00030877,4,"2024-05-21T21:10:39.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698931,1716325839600,"fUSD",-1365.50521968,0.00030908,2,"2024-05-21T21:10:39.600",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698932,1716325839610,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.610",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698933,1716325839620,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698934,1716325839630,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698935,1716325839642,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698936,1716325839651,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698937,1716325839661,"fUSD",-333.07334857,0.00030958,6,"2024-05-21T21:10:39.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698938,1716325839671,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.671",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698939,1716325839681,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698940,1716325839691,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698941,1716325839700,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698942,1716325839710,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.710",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698943,1716325839720,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698944,1716325839729,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698945,1716325839739,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.739",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698946,1716325839749,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698947,1716325839759,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698948,1716325839769,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698949,1716325839779,"fUSD",-552.26,0.00030958,6,"2024-05-21T21:10:39.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698950,1716325839788,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698951,1716325839797,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698952,1716325839807,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.807",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698953,1716325839817,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.817",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698954,1716325839826,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698955,1716325839835,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698956,1716325839845,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.845",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698957,1716325839854,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698958,1716325839864,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.864",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698959,1716325839874,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698960,1716325839892,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698961,1716325839901,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.901",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698962,1716325839911,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698963,1716325839924,"fUSD",-617.39,0.00030958,6,"2024-05-21T21:10:39.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698964,1716325839934,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.934",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698965,1716325839944,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.944",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698966,1716325839954,"fUSD",-269.76515092,0.00030958,6,"2024-05-21T21:10:39.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698967,1716325839963,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.963",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698968,1716325839973,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.973",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698969,1716325839984,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698971,1716325839993,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:39.993",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698972,1716325840002,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698973,1716325840012,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698974,1716325840022,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698975,1716325840031,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698976,1716325840041,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698977,1716325840050,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698978,1716325840059,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.059",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698979,1716325840068,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.068",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698981,1716325840077,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.077",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698983,1716325840087,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698984,1716325840095,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.095",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698985,1716325840104,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698986,1716325840114,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698987,1716325840123,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698989,1716325840134,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698990,1716325840144,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698991,1716325840154,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698992,1716325840163,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698993,1716325840173,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698994,1716325840182,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698995,1716325840192,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698996,1716325840201,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698997,1716325840210,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698998,1716325840220,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698999,1716325840229,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699000,1716325840239,"fUSD",-162.02474233,0.00030958,6,"2024-05-21T21:10:40.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699001,1716325840248,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699002,1716325840258,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699003,1716325840267,"fUSD",-571.48,0.00030958,6,"2024-05-21T21:10:40.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699004,1716325840277,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699005,1716325840286,"fUSD",-598.46,0.00030958,6,"2024-05-21T21:10:40.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699006,1716325840296,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699007,1716325840305,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699008,1716325840314,"fUSD",-807.54,0.00030958,6,"2024-05-21T21:10:40.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699009,1716325840323,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699010,1716325840332,"fUSD",-265.85934933,0.00030958,6,"2024-05-21T21:10:40.332",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699011,1716325840341,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699012,1716325840351,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699013,1716325840361,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.361",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699014,1716325840371,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699015,1716325840380,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.380",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699016,1716325840393,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699017,1716325840402,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699018,1716325840411,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699019,1716325840422,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699020,1716325840432,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699021,1716325840442,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699022,1716325840452,"fUSD",-605.63,0.00030958,6,"2024-05-21T21:10:40.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699023,1716325840461,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699024,1716325840471,"fUSD",-506.22376021,0.00030958,6,"2024-05-21T21:10:40.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699025,1716325840480,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699026,1716325840489,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699027,1716325840499,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699028,1716325840508,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699029,1716325840517,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.517",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699030,1716325840527,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699031,1716325840536,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.536",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699032,1716325840546,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.546",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699033,1716325840555,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.555",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699034,1716325840564,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699035,1716325840574,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699036,1716325840583,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699037,1716325840593,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699039,1716325840603,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.603",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699040,1716325840613,"fUSD",-515.44,0.00030958,6,"2024-05-21T21:10:40.613",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699041,1716325840623,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699042,1716325840632,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699043,1716325840644,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699044,1716325840654,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699045,1716325840663,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699046,1716325840673,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699047,1716325840683,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699048,1716325840692,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699049,1716325840702,"fUSD",-1085.91,0.00030958,6,"2024-05-21T21:10:40.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699050,1716325840711,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699051,1716325840721,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699052,1716325840731,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699053,1716325840741,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699054,1716325840751,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699055,1716325840760,"fUSD",-578.05,0.00030958,6,"2024-05-21T21:10:40.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699056,1716325840770,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.770",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699057,1716325840780,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.780",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699058,1716325840790,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699059,1716325840799,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699060,1716325840809,"fUSD",-659.04,0.00030958,6,"2024-05-21T21:10:40.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699061,1716325840819,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699062,1716325840828,"fUSD",-1888.06,0.00030958,6,"2024-05-21T21:10:40.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699063,1716325840838,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699064,1716325840848,"fUSD",-596.52,0.00030958,6,"2024-05-21T21:10:40.848",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699065,1716325840858,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699066,1716325840868,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699067,1716325840879,"fUSD",-566.0,0.00030958,6,"2024-05-21T21:10:40.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699068,1716325840894,"fUSD",-813.33,0.00030958,6,"2024-05-21T21:10:40.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699069,1716325840905,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699070,1716325840915,"fUSD",-1142.16,0.00030958,6,"2024-05-21T21:10:40.915",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699071,1716325840926,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699072,1716325840936,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699073,1716325840946,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699074,1716325840955,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.955",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699075,1716325840965,"fUSD",-617.43,0.00030958,6,"2024-05-21T21:10:40.965",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699076,1716325840977,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.977",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699077,1716325840988,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699078,1716325840999,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:40.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699079,1716325841009,"fUSD",-861.12,0.00030958,6,"2024-05-21T21:10:41.009",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699080,1716325841020,"fUSD",-773.85,0.00030958,6,"2024-05-21T21:10:41.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699081,1716325841029,"fUSD",-711.77,0.00030958,6,"2024-05-21T21:10:41.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699082,1716325841039,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699083,1716325841050,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699084,1716325841060,"fUSD",-208.94433388,0.00030958,6,"2024-05-21T21:10:41.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699085,1716325841069,"fUSD",-574.6,0.00030958,6,"2024-05-21T21:10:41.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699086,1716325841079,"fUSD",-14596.63,0.00030958,6,"2024-05-21T21:10:41.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699087,1716325841088,"fUSD",-3314.54,0.00030958,6,"2024-05-21T21:10:41.088",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699088,1716325841097,"fUSD",-521.05,0.00030958,6,"2024-05-21T21:10:41.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699089,1716325841107,"fUSD",-4159.84,0.00030958,6,"2024-05-21T21:10:41.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699090,1716325841118,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699091,1716325841127,"fUSD",-1032.78,0.00030958,6,"2024-05-21T21:10:41.127",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699092,1716325841138,"fUSD",-621.4,0.00030958,6,"2024-05-21T21:10:41.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699093,1716325841148,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699094,1716325841158,"fUSD",-637.35,0.00030958,6,"2024-05-21T21:10:41.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699095,1716325841167,"fUSD",-2315.23,0.00030958,6,"2024-05-21T21:10:41.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699096,1716325841176,"fUSD",-614.46,0.00030958,6,"2024-05-21T21:10:41.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699097,1716325841186,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699098,1716325841195,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699099,1716325841205,"fUSD",-1151.87,0.00030958,6,"2024-05-21T21:10:41.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699100,1716325841215,"fUSD",-1097.47,0.00030958,6,"2024-05-21T21:10:41.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699101,1716325841225,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699102,1716325841235,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699103,1716325841244,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.244",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699104,1716325841254,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.254",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699105,1716325841263,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699106,1716325841273,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.273",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699107,1716325841283,"fUSD",-795.86,0.00030958,6,"2024-05-21T21:10:41.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699108,1716325841292,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699109,1716325841302,"fUSD",-2863.41,0.00030958,6,"2024-05-21T21:10:41.302",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699110,1716325841312,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.312",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699111,1716325841321,"fUSD",-1140.5,0.00030958,6,"2024-05-21T21:10:41.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699112,1716325841331,"fUSD",-821.03,0.00030958,6,"2024-05-21T21:10:41.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699113,1716325841341,"fUSD",-2595.7,0.00030958,6,"2024-05-21T21:10:41.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699114,1716325841351,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699115,1716325841362,"fUSD",-731.06,0.00030958,6,"2024-05-21T21:10:41.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699116,1716325841372,"fUSD",-1118.5,0.00030958,6,"2024-05-21T21:10:41.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699117,1716325841381,"fUSD",-8412.25,0.00030958,6,"2024-05-21T21:10:41.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699118,1716325841394,"fUSD",-551.34,0.00030958,6,"2024-05-21T21:10:41.394",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699119,1716325841404,"fUSD",-1139.75,0.00030958,6,"2024-05-21T21:10:41.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699120,1716325841416,"fUSD",-1475.32,0.00030958,6,"2024-05-21T21:10:41.416",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699121,1716325841426,"fUSD",-581.4,0.00030958,6,"2024-05-21T21:10:41.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699122,1716325841436,"fUSD",-664.07,0.00030958,6,"2024-05-21T21:10:41.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699123,1716325841446,"fUSD",-503.39,0.00030958,6,"2024-05-21T21:10:41.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699124,1716325841456,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.456",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699125,1716325841466,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.466",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699126,1716325841476,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699127,1716325841485,"fUSD",-755.13,0.00030958,6,"2024-05-21T21:10:41.485",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699128,1716325841496,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699129,1716325841506,"fUSD",-944.85,0.00030958,6,"2024-05-21T21:10:41.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699130,1716325841515,"fUSD",-1107.06,0.00030958,6,"2024-05-21T21:10:41.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699131,1716325841525,"fUSD",-542.91,0.00030958,6,"2024-05-21T21:10:41.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699132,1716325841534,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699133,1716325841544,"fUSD",-3559.27,0.00030958,6,"2024-05-21T21:10:41.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699134,1716325841553,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699135,1716325841563,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699136,1716325841572,"fUSD",-1307.21,0.00030958,6,"2024-05-21T21:10:41.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699137,1716325841583,"fUSD",-7762.98,0.00030958,6,"2024-05-21T21:10:41.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699138,1716325841592,"fUSD",-688.46,0.00030958,6,"2024-05-21T21:10:41.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699139,1716325841602,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699140,1716325841611,"fUSD",-1276.04,0.00030958,6,"2024-05-21T21:10:41.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699141,1716325841621,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699142,1716325841631,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699143,1716325841643,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699144,1716325841652,"fUSD",-711.82,0.00030958,6,"2024-05-21T21:10:41.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699145,1716325841662,"fUSD",-1785.54,0.00030958,6,"2024-05-21T21:10:41.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699146,1716325841672,"fUSD",-666.22,0.00030958,6,"2024-05-21T21:10:41.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699147,1716325841681,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699148,1716325841691,"fUSD",-1142.19,0.00030958,6,"2024-05-21T21:10:41.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699149,1716325841700,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699150,1716325841710,"fUSD",-1145.58,0.00030958,6,"2024-05-21T21:10:41.710",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699151,1716325841720,"fUSD",-604.95,0.00030958,6,"2024-05-21T21:10:41.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699152,1716325841730,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699153,1716325841740,"fUSD",-2349.23,0.00030958,6,"2024-05-21T21:10:41.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699154,1716325841750,"fUSD",-2963.86,0.00030958,6,"2024-05-21T21:10:41.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699155,1716325841759,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699156,1716325841769,"fUSD",-7963.41,0.00030958,6,"2024-05-21T21:10:41.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699157,1716325841779,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699158,1716325841789,"fUSD",-1496.56,0.00030958,6,"2024-05-21T21:10:41.789",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699159,1716325841799,"fUSD",-1365.47,0.00030958,6,"2024-05-21T21:10:41.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699160,1716325841809,"fUSD",-1140.58,0.00030958,6,"2024-05-21T21:10:41.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699161,1716325841819,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699162,1716325841829,"fUSD",-631.86,0.00030958,6,"2024-05-21T21:10:41.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699163,1716325841839,"fUSD",-909.86,0.00030958,6,"2024-05-21T21:10:41.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699164,1716325841848,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.848",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699165,1716325841858,"fUSD",-958.75,0.00030958,6,"2024-05-21T21:10:41.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699166,1716325841869,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.869",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699167,1716325841880,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699168,1716325841895,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.895",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699169,1716325841905,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699170,1716325841914,"fUSD",-1736.13,0.00030958,6,"2024-05-21T21:10:41.914",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699171,1716325841926,"fUSD",-796.97,0.00030958,6,"2024-05-21T21:10:41.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699172,1716325841936,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699173,1716325841946,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:41.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699174,1716325841957,"fUSD",-576.66,0.00030958,6,"2024-05-21T21:10:41.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699175,1716325841966,"fUSD",-19938.9,0.00030958,6,"2024-05-21T21:10:41.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699176,1716325841976,"fUSD",-1247.06,0.00030958,6,"2024-05-21T21:10:41.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699177,1716325841986,"fUSD",-540.04,0.00030958,6,"2024-05-21T21:10:41.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699178,1716325841995,"fUSD",-570.86,0.00030958,6,"2024-05-21T21:10:41.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699179,1716325842006,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.006",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699180,1716325842016,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699181,1716325842026,"fUSD",-2713.87,0.00030958,6,"2024-05-21T21:10:42.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699182,1716325842036,"fUSD",-952.72,0.00030958,6,"2024-05-21T21:10:42.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699183,1716325842046,"fUSD",-786.11,0.00030958,6,"2024-05-21T21:10:42.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699184,1716325842055,"fUSD",-1286.27,0.00030958,6,"2024-05-21T21:10:42.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699185,1716325842065,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699186,1716325842075,"fUSD",-702.16,0.00030958,6,"2024-05-21T21:10:42.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699187,1716325842084,"fUSD",-2099.55,0.00030958,6,"2024-05-21T21:10:42.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699188,1716325842094,"fUSD",-919.85,0.00030958,6,"2024-05-21T21:10:42.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699189,1716325842104,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699190,1716325842114,"fUSD",-2183.27,0.00030958,6,"2024-05-21T21:10:42.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699191,1716325842123,"fUSD",-1295.01,0.00030958,6,"2024-05-21T21:10:42.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699192,1716325842135,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699193,1716325842145,"fUSD",-818.12,0.00030958,6,"2024-05-21T21:10:42.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699194,1716325842154,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699195,1716325842164,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699196,1716325842174,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699197,1716325842184,"fUSD",-5403.48,0.00030958,6,"2024-05-21T21:10:42.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699198,1716325842194,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699199,1716325842204,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699200,1716325842214,"fUSD",-1617.03,0.00030958,6,"2024-05-21T21:10:42.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699201,1716325842223,"fUSD",-2136.88,0.00030958,6,"2024-05-21T21:10:42.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699202,1716325842233,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.233",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699203,1716325842243,"fUSD",-1192.39,0.00030958,6,"2024-05-21T21:10:42.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699204,1716325842253,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.253",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699205,1716325842263,"fUSD",-2048.26,0.00030958,6,"2024-05-21T21:10:42.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699206,1716325842272,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.272",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699207,1716325842282,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:42.282",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699208,1716325842293,"fUSD",-843.73706045,0.0003098,2,"2024-05-21T21:10:42.293",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699209,1716325842303,"fUSD",-700.64611605,0.00030997,2,"2024-05-21T21:10:42.303",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699210,1716325842313,"fUSD",-150.0,0.00031,6,"2024-05-21T21:10:42.313",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699211,1716325842323,"fUSD",-810.84666127,0.00031028,2,"2024-05-21T21:10:42.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699212,1716325842333,"fUSD",-500.0,0.00031083,2,"2024-05-21T21:10:42.333",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699213,1716325842343,"fUSD",-870.02,0.00031095,2,"2024-05-21T21:10:42.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699214,1716325842352,"fUSD",-156.78049294,0.00031132,2,"2024-05-21T21:10:42.352",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699215,1716325842362,"fUSD",-1365.50521968,0.00031207,2,"2024-05-21T21:10:42.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699216,1716325842373,"fUSD",-282.38113905,0.00031209,3,"2024-05-21T21:10:42.373",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699217,1716325842383,"fUSD",-2524.66386597,0.0003123,2,"2024-05-21T21:10:42.383",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699218,1716325842396,"fUSD",-314.0,0.00031232,5,"2024-05-21T21:10:42.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699219,1716325842406,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.406",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699220,1716325842415,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699221,1716325842425,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.425",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699222,1716325842435,"fUSD",-314.23824392,0.00031232,6,"2024-05-21T21:10:42.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699223,1716325842444,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.444",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699224,1716325842455,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.455",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699225,1716325842465,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.465",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699227,1716325842474,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.474",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699228,1716325842484,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.484",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699229,1716325842493,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.493",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699230,1716325842503,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699231,1716325842513,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.513",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699232,1716325842523,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.523",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699233,1716325842533,"fUSD",-639.8006614,0.00031232,6,"2024-05-21T21:10:42.533",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699235,1716325842543,"fUSD",-252.15869054,0.00031232,6,"2024-05-21T21:10:42.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699237,1716325842553,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699239,1716325842563,"fUSD",-552.26,0.00031232,6,"2024-05-21T21:10:42.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699241,1716325842572,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699243,1716325842582,"fUSD",-376.2293966,0.00031232,6,"2024-05-21T21:10:42.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699245,1716325842591,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699247,1716325842601,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699249,1716325842611,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699251,1716325842620,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699253,1716325842630,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699255,1716325842642,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699257,1716325842651,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699258,1716325842660,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699259,1716325842669,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699260,1716325842679,"fUSD",-424.54987041,0.00031232,6,"2024-05-21T21:10:42.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699261,1716325842689,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.689",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699262,1716325842698,"fUSD",-617.39,0.00031232,6,"2024-05-21T21:10:42.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699263,1716325842709,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699264,1716325842719,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699265,1716325842730,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699266,1716325842741,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699267,1716325842752,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699268,1716325842763,"fUSD",-633.84549617,0.00031232,6,"2024-05-21T21:10:42.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699269,1716325842773,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699270,1716325842783,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699276,1716325842985,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:42.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699277,1716325843036,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699278,1716325843047,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699279,1716325843057,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699280,1716325843067,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699281,1716325843077,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.077",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699282,1716325843087,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699283,1716325843096,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.096",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699284,1716325843106,"fUSD",-499.44552825,0.00031232,6,"2024-05-21T21:10:43.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699285,1716325843116,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699286,1716325843125,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699287,1716325843135,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699289,1716325843145,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699290,1716325843154,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699291,1716325843163,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699292,1716325843172,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.172",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699293,1716325843182,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699294,1716325843191,"fUSD",-595.80556549,0.00031232,6,"2024-05-21T21:10:43.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699295,1716325843200,"fUSD",-516.08628157,0.00031232,6,"2024-05-21T21:10:43.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699296,1716325843211,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699297,1716325843220,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699298,1716325843230,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699299,1716325843239,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699300,1716325843249,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699301,1716325843258,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699302,1716325843268,"fUSD",-571.48,0.00031232,6,"2024-05-21T21:10:43.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699303,1716325843277,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699304,1716325843287,"fUSD",-598.46,0.00031232,6,"2024-05-21T21:10:43.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699305,1716325843296,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699306,1716325843305,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699307,1716325843315,"fUSD",-807.54,0.00031232,6,"2024-05-21T21:10:43.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699308,1716325843324,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699309,1716325843334,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.334",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699310,1716325843343,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699311,1716325843353,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.353",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699312,1716325843363,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.363",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699313,1716325843372,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699314,1716325843382,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.382",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699315,1716325843393,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699316,1716325843403,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699317,1716325843413,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699318,1716325843422,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699319,1716325843432,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699320,1716325843442,"fUSD",-605.63,0.00031232,6,"2024-05-21T21:10:43.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699321,1716325843451,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699322,1716325843461,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699323,1716325843470,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699324,1716325843479,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699325,1716325843489,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699326,1716325843498,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699327,1716325843508,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699328,1716325843518,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699329,1716325843527,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699330,1716325843537,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.537",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699331,1716325843547,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.547",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699332,1716325843557,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699333,1716325843568,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699334,1716325843578,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699335,1716325843587,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699336,1716325843597,"fUSD",-515.44,0.00031232,6,"2024-05-21T21:10:43.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699337,1716325843607,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699338,1716325843616,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699339,1716325843627,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699340,1716325843637,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.637",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699341,1716325843646,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699343,1716325843655,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699345,1716325843664,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699346,1716325843674,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699347,1716325843684,"fUSD",-1085.91,0.00031232,6,"2024-05-21T21:10:43.684",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699348,1716325843694,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699349,1716325843704,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699350,1716325843714,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699351,1716325843724,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699352,1716325843734,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699353,1716325843745,"fUSD",-578.05,0.00031232,6,"2024-05-21T21:10:43.745",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699354,1716325843756,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699355,1716325843767,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699356,1716325843777,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699357,1716325843787,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699358,1716325843797,"fUSD",-659.04,0.00031232,6,"2024-05-21T21:10:43.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699359,1716325843807,"fUSD",-502.8133515,0.00031232,6,"2024-05-21T21:10:43.807",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699360,1716325843816,"fUSD",-1888.06,0.00031232,6,"2024-05-21T21:10:43.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699361,1716325843826,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699362,1716325843835,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699363,1716325843845,"fUSD",-596.52,0.00031232,6,"2024-05-21T21:10:43.845",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699364,1716325843855,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.855",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699365,1716325843865,"fUSD",-566.0,0.00031232,6,"2024-05-21T21:10:43.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699366,1716325843875,"fUSD",-813.33,0.00031232,6,"2024-05-21T21:10:43.875",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699367,1716325843885,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699368,1716325843898,"fUSD",-1142.16,0.00031232,6,"2024-05-21T21:10:43.898",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699369,1716325843908,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699370,1716325843917,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.917",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699371,1716325843927,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699372,1716325843938,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.938",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699373,1716325843947,"fUSD",-617.43,0.00031232,6,"2024-05-21T21:10:43.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699374,1716325843957,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699375,1716325843967,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699376,1716325843979,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:43.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699377,1716325843989,"fUSD",-861.12,0.00031232,6,"2024-05-21T21:10:43.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699378,1716325844002,"fUSD",-773.85,0.00031232,6,"2024-05-21T21:10:44.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699379,1716325844012,"fUSD",-711.77,0.00031232,6,"2024-05-21T21:10:44.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699380,1716325844022,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699381,1716325844032,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699382,1716325844041,"fUSD",-574.6,0.00031232,6,"2024-05-21T21:10:44.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699383,1716325844050,"fUSD",-14596.63,0.00031232,6,"2024-05-21T21:10:44.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699384,1716325844060,"fUSD",-3314.54,0.00031232,6,"2024-05-21T21:10:44.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699385,1716325844070,"fUSD",-521.05,0.00031232,6,"2024-05-21T21:10:44.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699386,1716325844079,"fUSD",-4159.84,0.00031232,6,"2024-05-21T21:10:44.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699387,1716325844089,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699388,1716325844099,"fUSD",-1032.78,0.00031232,6,"2024-05-21T21:10:44.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699389,1716325844108,"fUSD",-621.4,0.00031232,6,"2024-05-21T21:10:44.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699390,1716325844117,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699391,1716325844127,"fUSD",-637.35,0.00031232,6,"2024-05-21T21:10:44.127",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699392,1716325844138,"fUSD",-2315.23,0.00031232,6,"2024-05-21T21:10:44.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699393,1716325844147,"fUSD",-614.46,0.00031232,6,"2024-05-21T21:10:44.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699394,1716325844156,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699395,1716325844166,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699396,1716325844175,"fUSD",-1151.87,0.00031232,6,"2024-05-21T21:10:44.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699397,1716325844184,"fUSD",-1097.47,0.00031232,6,"2024-05-21T21:10:44.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699398,1716325844193,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699399,1716325844202,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699400,1716325844211,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699401,1716325844221,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699402,1716325844230,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699403,1716325844239,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699404,1716325844248,"fUSD",-795.86,0.00031232,6,"2024-05-21T21:10:44.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699405,1716325844257,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699406,1716325844266,"fUSD",-2863.41,0.00031232,6,"2024-05-21T21:10:44.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699407,1716325844276,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699408,1716325844285,"fUSD",-1140.5,0.00031232,6,"2024-05-21T21:10:44.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699409,1716325844294,"fUSD",-821.03,0.00031232,6,"2024-05-21T21:10:44.294",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699410,1716325844303,"fUSD",-2595.7,0.00031232,6,"2024-05-21T21:10:44.303",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699411,1716325844312,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.312",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699412,1716325844321,"fUSD",-731.06,0.00031232,6,"2024-05-21T21:10:44.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699413,1716325844330,"fUSD",-1118.5,0.00031232,6,"2024-05-21T21:10:44.330",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699414,1716325844339,"fUSD",-8412.25,0.00031232,6,"2024-05-21T21:10:44.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699415,1716325844349,"fUSD",-551.34,0.00031232,6,"2024-05-21T21:10:44.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699416,1716325844358,"fUSD",-1139.75,0.00031232,6,"2024-05-21T21:10:44.358",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699417,1716325844367,"fUSD",-1475.32,0.00031232,6,"2024-05-21T21:10:44.367",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699418,1716325844376,"fUSD",-581.4,0.00031232,6,"2024-05-21T21:10:44.376",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699419,1716325844385,"fUSD",-664.07,0.00031232,6,"2024-05-21T21:10:44.385",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699420,1716325844395,"fUSD",-503.39,0.00031232,6,"2024-05-21T21:10:44.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699421,1716325844404,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699422,1716325844413,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699423,1716325844422,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699424,1716325844431,"fUSD",-755.13,0.00031232,6,"2024-05-21T21:10:44.431",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699425,1716325844440,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699426,1716325844450,"fUSD",-944.85,0.00031232,6,"2024-05-21T21:10:44.450",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699427,1716325844459,"fUSD",-1107.06,0.00031232,6,"2024-05-21T21:10:44.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699428,1716325844467,"fUSD",-542.91,0.00031232,6,"2024-05-21T21:10:44.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699429,1716325844477,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699430,1716325844486,"fUSD",-3559.27,0.00031232,6,"2024-05-21T21:10:44.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699431,1716325844495,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699432,1716325844504,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699433,1716325844514,"fUSD",-1307.21,0.00031232,6,"2024-05-21T21:10:44.514",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699434,1716325844524,"fUSD",-7762.98,0.00031232,6,"2024-05-21T21:10:44.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699435,1716325844534,"fUSD",-688.46,0.00031232,6,"2024-05-21T21:10:44.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699436,1716325844543,"fUSD",-1276.04,0.00031232,6,"2024-05-21T21:10:44.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699437,1716325844552,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699438,1716325844562,"fUSD",-388.80308928,0.00031232,6,"2024-05-21T21:10:44.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699439,1716325844571,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699440,1716325844581,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699441,1716325844590,"fUSD",-711.82,0.00031232,6,"2024-05-21T21:10:44.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699442,1716325844599,"fUSD",-1785.54,0.00031232,6,"2024-05-21T21:10:44.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699443,1716325844608,"fUSD",-666.22,0.00031232,6,"2024-05-21T21:10:44.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699444,1716325844617,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699445,1716325844626,"fUSD",-1142.19,0.00031232,6,"2024-05-21T21:10:44.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699446,1716325844635,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699447,1716325844644,"fUSD",-1145.58,0.00031232,6,"2024-05-21T21:10:44.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699448,1716325844654,"fUSD",-604.95,0.00031232,6,"2024-05-21T21:10:44.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699449,1716325844663,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699450,1716325844672,"fUSD",-2349.23,0.00031232,6,"2024-05-21T21:10:44.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699451,1716325844681,"fUSD",-2963.86,0.00031232,6,"2024-05-21T21:10:44.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699452,1716325844690,"fUSD",-431.40877521,0.00031232,6,"2024-05-21T21:10:44.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699453,1716325844699,"fUSD",-7963.41,0.00031232,6,"2024-05-21T21:10:44.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699454,1716325844709,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699455,1716325844718,"fUSD",-1496.56,0.00031232,6,"2024-05-21T21:10:44.718",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699456,1716325844727,"fUSD",-1365.47,0.00031232,6,"2024-05-21T21:10:44.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699457,1716325844736,"fUSD",-1140.58,0.00031232,6,"2024-05-21T21:10:44.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699458,1716325844745,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.745",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699459,1716325844755,"fUSD",-631.86,0.00031232,6,"2024-05-21T21:10:44.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699460,1716325844764,"fUSD",-909.86,0.00031232,6,"2024-05-21T21:10:44.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699461,1716325844773,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699462,1716325844782,"fUSD",-958.75,0.00031232,6,"2024-05-21T21:10:44.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699463,1716325844792,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699464,1716325844800,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.800",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699465,1716325844810,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699466,1716325844819,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699467,1716325844828,"fUSD",-1736.13,0.00031232,6,"2024-05-21T21:10:44.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699468,1716325844837,"fUSD",-796.97,0.00031232,6,"2024-05-21T21:10:44.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699469,1716325844846,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699470,1716325844856,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699471,1716325844865,"fUSD",-576.66,0.00031232,6,"2024-05-21T21:10:44.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699472,1716325844874,"fUSD",-1247.06,0.00031232,6,"2024-05-21T21:10:44.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699473,1716325844886,"fUSD",-19938.9,0.00031232,6,"2024-05-21T21:10:44.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699474,1716325844896,"fUSD",-540.04,0.00031232,6,"2024-05-21T21:10:44.896",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699475,1716325844905,"fUSD",-570.86,0.00031232,6,"2024-05-21T21:10:44.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699476,1716325844914,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.914",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699477,1716325844925,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:44.925",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699478,1716325844934,"fUSD",-952.72,0.00031232,6,"2024-05-21T21:10:44.934",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699479,1716325844943,"fUSD",-2357.59617616,0.00031232,6,"2024-05-21T21:10:44.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699480,1716325845179,"fUSD",-298.11982334,0.00031232,6,"2024-05-21T21:10:45.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699481,1716325845239,"fUSD",-58.1540005,0.00031232,6,"2024-05-21T21:10:45.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699482,1716325845248,"fUSD",-273.1509995,0.00031232,6,"2024-05-21T21:10:45.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699483,1716325845260,"fUSD",-512.9590005,0.00031232,6,"2024-05-21T21:10:45.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699484,1716325845269,"fUSD",-1286.27,0.00031232,6,"2024-05-21T21:10:45.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699485,1716325845278,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699486,1716325845287,"fUSD",-702.16,0.00031232,6,"2024-05-21T21:10:45.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699487,1716325845296,"fUSD",-2099.55,0.00031232,6,"2024-05-21T21:10:45.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699488,1716325845305,"fUSD",-919.85,0.00031232,6,"2024-05-21T21:10:45.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699489,1716325845314,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699490,1716325845323,"fUSD",-2183.27,0.00031232,6,"2024-05-21T21:10:45.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699491,1716325845332,"fUSD",-1295.01,0.00031232,6,"2024-05-21T21:10:45.332",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699492,1716325845342,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.342",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699493,1716325845351,"fUSD",-818.12,0.00031232,6,"2024-05-21T21:10:45.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699494,1716325845360,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699495,1716325845370,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.370",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699496,1716325845379,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699497,1716325845389,"fUSD",-5403.48,0.00031232,6,"2024-05-21T21:10:45.389",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699498,1716325845399,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.399",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699499,1716325845408,"fUSD",-523.46330649,0.00031232,6,"2024-05-21T21:10:45.408",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699500,1716325845417,"fUSD",-602.81020747,0.00031232,6,"2024-05-21T21:10:45.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699501,1716325845428,"fUSD",-1014.21979253,0.00031232,6,"2024-05-21T21:10:45.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699502,1716325845438,"fUSD",-985.78020747,0.00031232,6,"2024-05-21T21:10:45.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699503,1716325845448,"fUSD",-270.43870298,0.00031232,6,"2024-05-21T21:10:45.448",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699504,1716325845460,"fUSD",-880.66108955,0.00031232,6,"2024-05-21T21:10:45.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699505,1716325845469,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699506,1716325845479,"fUSD",-1192.39,0.00031232,6,"2024-05-21T21:10:45.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699507,1716325845488,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699508,1716325845497,"fUSD",-2048.26,0.00031232,6,"2024-05-21T21:10:45.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699509,1716325845506,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:45.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699510,1716325845516,"fUSD",-261.17188649,0.00031232,6,"2024-05-21T21:10:45.516",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699511,1716325845525,"fUSD",-843.73706045,0.00031315,2,"2024-05-21T21:10:45.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699512,1716325845534,"fUSD",-700.64611605,0.0003134,2,"2024-05-21T21:10:45.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699513,1716325845543,"fUSD",-1565.66581161,0.0003138,2,"2024-05-21T21:10:45.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699514,1716325845552,"fUSD",-1038.068327,0.000314,2,"2024-05-21T21:10:45.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699515,1716325845562,"fUSD",-1000.0,0.00031444,2,"2024-05-21T21:10:45.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699516,1716325845572,"fUSD",-1379.38047262,0.00031464,3,"2024-05-21T21:10:45.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699517,1716325845583,"fUSD",-3088.25039059,0.00031464,3,"2024-05-21T21:10:45.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699518,1716325845592,"fUSD",-158.49166788,0.00031497,7,"2024-05-21T21:10:45.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699519,1716325845601,"fUSD",-160.0,0.000315,4,"2024-05-21T21:10:45.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699520,1716325845611,"fUSD",-128.39013327,0.000315,2,"2024-05-21T21:10:45.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699521,1716325845621,"fUSD",-21.60986673,0.000315,2,"2024-05-21T21:10:45.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699522,1716325845630,"fUSD",-160.0,0.000315,4,"2024-05-21T21:10:45.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699523,1716325845640,"fUSD",-150.0,0.000315,7,"2024-05-21T21:10:45.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699524,1716325845649,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:45.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699525,1716325845658,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:45.658",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699526,1716325845667,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:45.667",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699527,1716325845676,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:45.676",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699528,1716325845685,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:45.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699529,1716325845694,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:45.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699530,1716325845703,"fUSD",-59.44738667,0.00031506,6,"2024-05-21T21:10:45.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699531,1716325846052,"fUSD",-10859.41738551,0.00030958,7,"2024-05-21T21:10:46.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699532,1716325846064,"fUSD",-10813.14802373,0.00030958,7,"2024-05-21T21:10:46.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699533,1716325846076,"fUSD",-6556.13892243,0.00030958,7,"2024-05-21T21:10:46.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699534,1716325846089,"fUSD",-648.5229323,0.00030958,7,"2024-05-21T21:10:46.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699535,1716325846101,"fUSD",-633.84,0.00030958,7,"2024-05-21T21:10:46.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699536,1716325846144,"fUSD",-284.51111494,0.00030958,7,"2024-05-21T21:10:46.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699537,1716325846155,"fUSD",-22230.81641486,0.00030958,7,"2024-05-21T21:10:46.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699538,1716325846166,"fUSD",-4572.78453988,0.00030958,7,"2024-05-21T21:10:46.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699539,1716325846176,"fUSD",-775.896,0.00030958,7,"2024-05-21T21:10:46.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699540,1716325846187,"fUSD",-751.74894138,0.00030958,7,"2024-05-21T21:10:46.187",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699541,1716325846198,"fUSD",-795.2682055,0.00030958,7,"2024-05-21T21:10:46.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699542,1716325846209,"fUSD",-1007.38297438,0.00030958,7,"2024-05-21T21:10:46.209",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699543,1716325846220,"fUSD",-48961.01418801,0.00030958,7,"2024-05-21T21:10:46.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699544,1716325846229,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:10:46.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699545,1716325846238,"fUSD",-498.42119597,0.00031232,6,"2024-05-21T21:10:46.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699546,1716325846248,"fUSD",-440.55261333,0.00031506,6,"2024-05-21T21:10:46.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699547,1716325846257,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699548,1716325846266,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699549,1716325846275,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699550,1716325846284,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.284",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699551,1716325846293,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.293",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699552,1716325846302,"fUSD",-552.26,0.00031506,6,"2024-05-21T21:10:46.302",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699553,1716325846311,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.311",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699554,1716325846320,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.320",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699555,1716325846329,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.329",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699556,1716325846338,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.338",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699557,1716325846347,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699558,1716325846356,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699559,1716325846366,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.366",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699560,1716325846375,"fUSD",-221.11660378,0.00031506,6,"2024-05-21T21:10:46.375",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699561,1716325846384,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699562,1716325846394,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.394",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699563,1716325846403,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699564,1716325846412,"fUSD",-617.39,0.00031506,6,"2024-05-21T21:10:46.412",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699565,1716325846421,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699566,1716325846430,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.430",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699567,1716325846440,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699568,1716325846449,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699569,1716325846458,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699570,1716325846467,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699571,1716325846476,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699572,1716325846486,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699573,1716325846496,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699574,1716325846505,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699575,1716325846515,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699576,1716325846524,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699577,1716325846533,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.533",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699578,1716325846542,"fUSD",-463.85808448,0.00031506,6,"2024-05-21T21:10:46.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699579,1716325846552,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699580,1716325846560,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699581,1716325846570,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699582,1716325846579,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699583,1716325846588,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.588",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699584,1716325846597,"fUSD",-595.23803879,0.00031506,6,"2024-05-21T21:10:46.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699585,1716325846607,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699586,1716325846616,"fUSD",-168.86125613,0.00031506,6,"2024-05-21T21:10:46.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699587,1716325846625,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.625",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699588,1716325846634,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699589,1716325846645,"fUSD",-399.08634813,0.00031506,6,"2024-05-21T21:10:46.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699590,1716325846654,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699591,1716325846663,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699592,1716325846672,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699593,1716325846681,"fUSD",-571.48,0.00031506,6,"2024-05-21T21:10:46.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699594,1716325846690,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699595,1716325846699,"fUSD",-598.46,0.00031506,6,"2024-05-21T21:10:46.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699596,1716325846709,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699597,1716325846718,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.718",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699598,1716325846726,"fUSD",-807.54,0.00031506,6,"2024-05-21T21:10:46.726",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699599,1716325846736,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699600,1716325846746,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699601,1716325846755,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699602,1716325846764,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699603,1716325846773,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699604,1716325846782,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699605,1716325846792,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699606,1716325846801,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699607,1716325846810,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699608,1716325846819,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699609,1716325846828,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699610,1716325846837,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699611,1716325846846,"fUSD",-605.63,0.00031506,6,"2024-05-21T21:10:46.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699612,1716325846855,"fUSD",-221.59729945,0.00031506,6,"2024-05-21T21:10:46.855",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699613,1716325846864,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.864",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699614,1716325846873,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.873",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699615,1716325846884,"fUSD",-492.39495969,0.00031506,6,"2024-05-21T21:10:46.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699616,1716325846894,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699617,1716325846905,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699618,1716325846914,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.914",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699619,1716325846922,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699620,1716325846932,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699621,1716325846941,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.941",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699622,1716325846950,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.950",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699623,1716325846959,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.959",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699624,1716325846969,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.969",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699625,1716325846981,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.981",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699626,1716325846990,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:46.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699627,1716325846999,"fUSD",-515.44,0.00031506,6,"2024-05-21T21:10:46.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699628,1716325847008,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699629,1716325847017,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699630,1716325847026,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699631,1716325847035,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699632,1716325847044,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.044",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699633,1716325847053,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.053",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699634,1716325847063,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.063",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699635,1716325847073,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699636,1716325847082,"fUSD",-1085.91,0.00031506,6,"2024-05-21T21:10:47.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699637,1716325847091,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699638,1716325847100,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699639,1716325847110,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699640,1716325847118,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699641,1716325847128,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699642,1716325847138,"fUSD",-578.05,0.00031506,6,"2024-05-21T21:10:47.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699643,1716325847147,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699644,1716325847156,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699645,1716325847166,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699646,1716325847176,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699647,1716325847185,"fUSD",-659.04,0.00031506,6,"2024-05-21T21:10:47.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699648,1716325847194,"fUSD",-625.39489,0.00031506,2,"2024-05-21T21:10:47.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699649,1716325847204,"fUSD",-1888.06,0.00031506,6,"2024-05-21T21:10:47.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699650,1716325847213,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699651,1716325847222,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.222",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699652,1716325847231,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.231",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699653,1716325847241,"fUSD",-566.0,0.00031506,6,"2024-05-21T21:10:47.241",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699654,1716325847251,"fUSD",-813.33,0.00031506,6,"2024-05-21T21:10:47.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699655,1716325847260,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699656,1716325847270,"fUSD",-1142.16,0.00031506,6,"2024-05-21T21:10:47.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699657,1716325847280,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.280",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699658,1716325847289,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699659,1716325847297,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699660,1716325847307,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699661,1716325847316,"fUSD",-617.43,0.00031506,6,"2024-05-21T21:10:47.316",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699662,1716325847327,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699663,1716325847337,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699664,1716325847346,"fUSD",-861.12,0.00031506,6,"2024-05-21T21:10:47.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699665,1716325847355,"fUSD",-500.0,0.00031506,2,"2024-05-21T21:10:47.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699666,1716325847364,"fUSD",-773.85,0.00031506,6,"2024-05-21T21:10:47.364",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699667,1716325847373,"fUSD",-711.77,0.00031506,6,"2024-05-21T21:10:47.373",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699668,1716325847382,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.382",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699669,1716325847392,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699670,1716325847402,"fUSD",-574.6,0.00031506,6,"2024-05-21T21:10:47.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699671,1716325847411,"fUSD",-14596.63,0.00031506,6,"2024-05-21T21:10:47.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699672,1716325847420,"fUSD",-3314.54,0.00031506,6,"2024-05-21T21:10:47.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699673,1716325847429,"fUSD",-521.05,0.00031506,6,"2024-05-21T21:10:47.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699674,1716325847438,"fUSD",-4159.84,0.00031506,6,"2024-05-21T21:10:47.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699675,1716325847447,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699676,1716325847457,"fUSD",-1032.78,0.00031506,6,"2024-05-21T21:10:47.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699677,1716325847467,"fUSD",-621.4,0.00031506,6,"2024-05-21T21:10:47.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699678,1716325847476,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699679,1716325847486,"fUSD",-637.35,0.00031506,6,"2024-05-21T21:10:47.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699680,1716325847496,"fUSD",-2315.23,0.00031506,6,"2024-05-21T21:10:47.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699681,1716325847505,"fUSD",-614.46,0.00031506,6,"2024-05-21T21:10:47.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699682,1716325847515,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699683,1716325847524,"fUSD",-280.35960035,0.00031506,6,"2024-05-21T21:10:47.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699684,1716325847534,"fUSD",-1151.87,0.00031506,6,"2024-05-21T21:10:47.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699685,1716325847543,"fUSD",-1097.47,0.00031506,6,"2024-05-21T21:10:47.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699686,1716325847552,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699687,1716325847561,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699688,1716325847571,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699689,1716325847580,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699690,1716325847589,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699691,1716325847599,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699692,1716325847608,"fUSD",-795.86,0.00031506,6,"2024-05-21T21:10:47.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699693,1716325847617,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699694,1716325847627,"fUSD",-2863.41,0.00031506,6,"2024-05-21T21:10:47.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699695,1716325847636,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699696,1716325847646,"fUSD",-1140.5,0.00031506,6,"2024-05-21T21:10:47.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699697,1716325847655,"fUSD",-821.03,0.00031506,6,"2024-05-21T21:10:47.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699698,1716325847665,"fUSD",-2595.7,0.00031506,6,"2024-05-21T21:10:47.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699699,1716325847674,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699700,1716325847685,"fUSD",-731.06,0.00031506,6,"2024-05-21T21:10:47.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699701,1716325847694,"fUSD",-1118.5,0.00031506,6,"2024-05-21T21:10:47.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699702,1716325847704,"fUSD",-8412.25,0.00031506,6,"2024-05-21T21:10:47.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699703,1716325847713,"fUSD",-551.34,0.00031506,6,"2024-05-21T21:10:47.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699704,1716325847722,"fUSD",-1139.75,0.00031506,6,"2024-05-21T21:10:47.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699705,1716325847731,"fUSD",-1475.32,0.00031506,6,"2024-05-21T21:10:47.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699706,1716325847740,"fUSD",-581.4,0.00031506,6,"2024-05-21T21:10:47.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699707,1716325847749,"fUSD",-664.07,0.00031506,6,"2024-05-21T21:10:47.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699708,1716325847758,"fUSD",-503.39,0.00031506,6,"2024-05-21T21:10:47.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699709,1716325847767,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699710,1716325847777,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699711,1716325847786,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.786",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699712,1716325847795,"fUSD",-755.13,0.00031506,6,"2024-05-21T21:10:47.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699713,1716325847805,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.805",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699714,1716325847814,"fUSD",-944.85,0.00031506,6,"2024-05-21T21:10:47.814",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699715,1716325847823,"fUSD",-1107.06,0.00031506,6,"2024-05-21T21:10:47.823",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699716,1716325847832,"fUSD",-542.91,0.00031506,6,"2024-05-21T21:10:47.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699717,1716325847841,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699718,1716325847850,"fUSD",-3559.27,0.00031506,6,"2024-05-21T21:10:47.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699719,1716325847859,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699720,1716325847868,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699721,1716325847877,"fUSD",-1307.21,0.00031506,6,"2024-05-21T21:10:47.877",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699722,1716325847893,"fUSD",-7762.98,0.00031506,6,"2024-05-21T21:10:47.893",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699723,1716325847904,"fUSD",-688.46,0.00031506,6,"2024-05-21T21:10:47.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699725,1716325847913,"fUSD",-1276.04,0.00031506,6,"2024-05-21T21:10:47.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699726,1716325847923,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699727,1716325847933,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699728,1716325847942,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699729,1716325847951,"fUSD",-711.82,0.00031506,6,"2024-05-21T21:10:47.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699730,1716325847963,"fUSD",-1785.54,0.00031506,6,"2024-05-21T21:10:47.963",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699731,1716325847972,"fUSD",-666.22,0.00031506,6,"2024-05-21T21:10:47.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699732,1716325847982,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:47.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699733,1716325847991,"fUSD",-1142.19,0.00031506,6,"2024-05-21T21:10:47.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699734,1716325848001,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699735,1716325848011,"fUSD",-1145.58,0.00031506,6,"2024-05-21T21:10:48.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699736,1716325848020,"fUSD",-604.95,0.00031506,6,"2024-05-21T21:10:48.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699737,1716325848029,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699738,1716325848039,"fUSD",-2349.23,0.00031506,6,"2024-05-21T21:10:48.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699739,1716325848049,"fUSD",-2963.86,0.00031506,6,"2024-05-21T21:10:48.049",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699740,1716325848058,"fUSD",-3408.2496471,0.00031506,6,"2024-05-21T21:10:48.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699741,1716325848074,"fUSD",-4555.1603529,0.00031506,6,"2024-05-21T21:10:48.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699742,1716325848084,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699743,1716325848093,"fUSD",-691.62590744,0.00031506,6,"2024-05-21T21:10:48.093",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699744,1716325848104,"fUSD",-804.93409256,0.00031506,6,"2024-05-21T21:10:48.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699745,1716325848114,"fUSD",-296.97464072,0.00031506,6,"2024-05-21T21:10:48.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699746,1716325848126,"fUSD",-1068.49535928,0.00031506,6,"2024-05-21T21:10:48.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699747,1716325848135,"fUSD",-1140.58,0.00031506,6,"2024-05-21T21:10:48.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699748,1716325848146,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.146",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699749,1716325848155,"fUSD",-631.86,0.00031506,6,"2024-05-21T21:10:48.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699750,1716325848165,"fUSD",-909.86,0.00031506,6,"2024-05-21T21:10:48.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699751,1716325848175,"fUSD",-598.1265862,0.00031506,6,"2024-05-21T21:10:48.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699752,1716325848184,"fUSD",-958.75,0.00031506,6,"2024-05-21T21:10:48.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699753,1716325848194,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699754,1716325848203,"fUSD",-625.69432544,0.00031506,6,"2024-05-21T21:10:48.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699755,1716325848214,"fUSD",-163.34,0.00031506,6,"2024-05-21T21:10:48.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699756,1716325848223,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699757,1716325848232,"fUSD",-1736.13,0.00031506,6,"2024-05-21T21:10:48.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699758,1716325848242,"fUSD",-796.97,0.00031506,6,"2024-05-21T21:10:48.242",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699759,1716325848252,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.252",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699760,1716325848261,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.261",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699761,1716325848270,"fUSD",-576.66,0.00031506,6,"2024-05-21T21:10:48.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699762,1716325848279,"fUSD",-1247.06,0.00031506,6,"2024-05-21T21:10:48.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699763,1716325848288,"fUSD",-19589.29984801,0.00031506,6,"2024-05-21T21:10:48.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699764,1716325848300,"fUSD",-349.60015199,0.00031506,6,"2024-05-21T21:10:48.300",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699765,1716325848310,"fUSD",-540.04,0.00031506,6,"2024-05-21T21:10:48.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699766,1716325848319,"fUSD",-153.75984801,0.00031506,6,"2024-05-21T21:10:48.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699767,1716325848331,"fUSD",-417.10015199,0.00031506,6,"2024-05-21T21:10:48.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699768,1716325848340,"fUSD",-436.20474863,0.00031506,6,"2024-05-21T21:10:48.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699769,1716325848396,"fUSD",-63.79525137,0.00031506,6,"2024-05-21T21:10:48.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699770,1716325848407,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699771,1716325848417,"fUSD",-952.72,0.00031506,6,"2024-05-21T21:10:48.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699772,1716325848427,"fUSD",-2713.87,0.00031506,6,"2024-05-21T21:10:48.427",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699773,1716325848437,"fUSD",-786.11,0.00031506,6,"2024-05-21T21:10:48.437",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699774,1716325848447,"fUSD",-1286.27,0.00031506,6,"2024-05-21T21:10:48.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699775,1716325848457,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699776,1716325848467,"fUSD",-702.16,0.00031506,6,"2024-05-21T21:10:48.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699777,1716325848477,"fUSD",-2099.55,0.00031506,6,"2024-05-21T21:10:48.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699778,1716325848487,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699779,1716325848498,"fUSD",-919.85,0.00031506,6,"2024-05-21T21:10:48.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699780,1716325848508,"fUSD",-2183.27,0.00031506,6,"2024-05-21T21:10:48.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699781,1716325848517,"fUSD",-1295.01,0.00031506,6,"2024-05-21T21:10:48.517",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699782,1716325848527,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699783,1716325848538,"fUSD",-818.12,0.00031506,6,"2024-05-21T21:10:48.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699784,1716325848548,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699785,1716325848557,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699786,1716325848567,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699787,1716325848577,"fUSD",-5403.48,0.00031506,6,"2024-05-21T21:10:48.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699788,1716325848587,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699789,1716325848597,"fUSD",-1617.03,0.00031506,6,"2024-05-21T21:10:48.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699790,1716325848606,"fUSD",-2136.88,0.00031506,6,"2024-05-21T21:10:48.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699791,1716325848616,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699792,1716325848626,"fUSD",-1192.39,0.00031506,6,"2024-05-21T21:10:48.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699793,1716325848635,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699794,1716325848645,"fUSD",-2048.26,0.00031506,6,"2024-05-21T21:10:48.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699795,1716325848655,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:48.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699796,1716325848664,"fUSD",-1365.50521968,0.00031507,2,"2024-05-21T21:10:48.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699797,1716325848673,"fUSD",-150.01,0.00031524,2,"2024-05-21T21:10:48.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699798,1716325848684,"fUSD",-5871.71100266,0.00031524,2,"2024-05-21T21:10:48.684",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699799,1716325848693,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699800,1716325848703,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699801,1716325848713,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699802,1716325848722,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699803,1716325848731,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699804,1716325848740,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699805,1716325848750,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699806,1716325848760,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699807,1716325848769,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699808,1716325848779,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699809,1716325848788,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699810,1716325848797,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699811,1716325848806,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699812,1716325848816,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699813,1716325848826,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699814,1716325848836,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.836",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699815,1716325848846,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699816,1716325848856,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699817,1716325848865,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699818,1716325848875,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.875",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699819,1716325848886,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699820,1716325848897,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699821,1716325848908,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699822,1716325848918,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699823,1716325848927,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699824,1716325848940,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.940",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699825,1716325848949,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.949",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699826,1716325848959,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.959",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699827,1716325848968,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.968",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699828,1716325848982,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699829,1716325848991,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:48.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699830,1716325849001,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699831,1716325849011,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699832,1716325849020,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699833,1716325849029,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699834,1716325849038,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.038",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699835,1716325849048,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.048",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699836,1716325849057,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699837,1716325849067,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699838,1716325849076,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699839,1716325849085,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.085",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699840,1716325849094,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699841,1716325849103,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.103",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699842,1716325849112,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699843,1716325849121,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699844,1716325849131,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.131",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699845,1716325849140,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.140",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699846,1716325849153,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699847,1716325849163,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699848,1716325849172,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.172",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699849,1716325849183,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699850,1716325849192,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699851,1716325849203,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699852,1716325849213,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699853,1716325849223,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699854,1716325849232,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699855,1716325849242,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.242",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699856,1716325849251,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699857,1716325849260,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699858,1716325849270,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699859,1716325849279,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699860,1716325849289,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699861,1716325849298,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699862,1716325849308,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699863,1716325849317,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699864,1716325849327,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699865,1716325849336,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699866,1716325849346,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699867,1716325849355,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699868,1716325849365,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699869,1716325849374,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699870,1716325849384,"fUSD",-500.0,0.00031542,2,"2024-05-21T21:10:49.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699871,1716325849397,"fUSD",-10360.4133267,0.00031542,2,"2024-05-21T21:10:49.397",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699872,1716325849407,"fUSD",-1086.4392648,0.00031542,2,"2024-05-21T21:10:49.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699873,1716325849416,"fUSD",-21302.1483172,0.00031542,2,"2024-05-21T21:10:49.416",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699874,1716325849426,"fUSD",-350.80735591,0.00031544,10,"2024-05-21T21:10:49.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699875,1716325849436,"fUSD",-98240.4064801,0.00031544,5,"2024-05-21T21:10:49.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699876,1716325849449,"fUSD",-2199.22889,0.00031544,5,"2024-05-21T21:10:49.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699877,1716325849609,"fUSD",-1112.92577071,0.00031544,5,"2024-05-21T21:10:49.609",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699878,1716325849623,"fUSD",-586.80049511,0.00031544,5,"2024-05-21T21:10:49.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699879,1716325849635,"fUSD",-409.45999997,0.00031544,5,"2024-05-21T21:10:49.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699880,1716325849726,"fUSD",-5895.21044934,0.00031544,5,"2024-05-21T21:10:49.726",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699881,1716325849738,"fUSD",-775.77409809,0.00031544,5,"2024-05-21T21:10:49.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699882,1716325849752,"fUSD",-1013.22885838,0.00031544,5,"2024-05-21T21:10:49.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699883,1716325849764,"fUSD",-4608.4,0.00031544,5,"2024-05-21T21:10:49.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699884,1716325849777,"fUSD",-1022.04087,0.00031544,5,"2024-05-21T21:10:49.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699885,1716325849788,"fUSD",-2107.12544579,0.00031544,5,"2024-05-21T21:10:49.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699886,1716325849801,"fUSD",-10454.55,0.00031544,5,"2024-05-21T21:10:49.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699887,1716325849813,"fUSD",-500.09,0.00031544,5,"2024-05-21T21:10:49.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699888,1716325850187,"fUSD",-523.4267224,0.00030409,4,"2024-05-21T21:10:50.187",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699889,1716325850197,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:50.197",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699890,1716325850206,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:10:50.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699891,1716325850216,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:50.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699892,1716325850226,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:10:50.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699893,1716325850236,"fUSD",-156.88108991,0.00030958,6,"2024-05-21T21:10:50.236",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699894,1716325850256,"fUSD",-343.11891009,0.00030958,6,"2024-05-21T21:10:50.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699895,1716325850266,"fUSD",-439.79108991,0.00030958,6,"2024-05-21T21:10:50.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699896,1716325850279,"fUSD",-60.20891009,0.00030958,6,"2024-05-21T21:10:50.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699897,1716325850289,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:10:50.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699898,1716325850299,"fUSD",-559.7,0.00031232,6,"2024-05-21T21:10:50.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699899,1716325850310,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:10:50.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699900,1716325850542,"fUSD",-92007.59108846,0.00031544,5,"2024-05-21T21:10:50.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699901,1716325850554,"fUSD",-34876.50000007,0.00031544,5,"2024-05-21T21:10:50.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699902,1716325850565,"fUSD",-748.12442162,0.00031544,5,"2024-05-21T21:10:50.565",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699903,1716325850580,"fUSD",-563.8784653,0.00031544,5,"2024-05-21T21:10:50.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699904,1716325850599,"fUSD",-8117.93233615,0.00031544,5,"2024-05-21T21:10:50.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699905,1716325850608,"fUSD",-152.872,0.00031564,2,"2024-05-21T21:10:50.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699906,1716325850617,"fUSD",-150.127,0.00031564,2,"2024-05-21T21:10:50.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699907,1716325850627,"fUSD",-974.0,0.00031564,2,"2024-05-21T21:10:50.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699908,1716325850636,"fUSD",-1064.34382718,0.00031564,2,"2024-05-21T21:10:50.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699909,1716325850997,"fUSD",-155.1812949,0.00025,2,"2024-05-21T21:10:50.997",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699910,1716325851007,"fUSD",-221.11535165,0.0003041,6,"2024-05-21T21:10:51.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699911,1716325851019,"fUSD",-278.88464835,0.0003041,6,"2024-05-21T21:10:51.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699912,1716325851028,"fUSD",-163.03762846,0.00030684,4,"2024-05-21T21:10:51.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699913,1716326459749,"fUSD",593.29,0.0002524,120,"2024-05-21T21:20:59.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699914,1716326731134,"fUSD",-1067.96859219,0.00013905,2,"2024-05-21T21:25:31.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699915,1716326799941,"fUSD",187.26,0.00025684,120,"2024-05-21T21:26:39.941",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699916,1716326800210,"fUSD",187.26,0.00028894,120,"2024-05-21T21:26:40.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699917,1716326825087,"fUSD",-326.80688808,0.00013624,2,"2024-05-21T21:27:05.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699918,1716326825108,"fUSD",-155.0,0.00013625,2,"2024-05-21T21:27:05.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699919,1716326825128,"fUSD",-219.68061341,0.00013625,2,"2024-05-21T21:27:05.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699920,1716326834115,"fUSD",-208.68716527,0.00013623,2,"2024-05-21T21:27:14.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699921,1716326834135,"fUSD",-409.84120861,0.00013624,2,"2024-05-21T21:27:14.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699922,1716326834157,"fUSD",-62.20269104,0.00013625,2,"2024-05-21T21:27:14.157",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699923,1716326834178,"fUSD",-155.0,0.00013626,2,"2024-05-21T21:27:14.178",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699924,1716326834202,"fUSD",-1381.21503003,0.00013626,2,"2024-05-21T21:27:14.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699925,1716326834223,"fUSD",-1116.38822447,0.00013626,2,"2024-05-21T21:27:14.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699926,1716326840103,"fUSD",-1205.94903723,0.00013622,2,"2024-05-21T21:27:20.103",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699927,1716326840124,"fUSD",-6197.05684609,0.00013625,2,"2024-05-21T21:27:20.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699928,1716326847194,"fUSD",-241.55220599,0.00013353,2,"2024-05-21T21:27:27.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699944,1716327032458,"fUSD",-162.07757711,0.00013082,2,"2024-05-21T21:30:32.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699945,1716327032468,"fUSD",-98.7171577,0.00013082,2,"2024-05-21T21:30:32.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699946,1716327032479,"fUSD",-56.2828423,0.00013082,2,"2024-05-21T21:30:32.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699948,1716327032490,"fUSD",-155.0,0.00013082,2,"2024-05-21T21:30:32.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699950,1716327032499,"fUSD",-155.0,0.00013083,2,"2024-05-21T21:30:32.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699952,1716327032509,"fUSD",-234.2897403,0.00013083,2,"2024-05-21T21:30:32.509",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699954,1716327032519,"fUSD",-150.0,0.00013083,2,"2024-05-21T21:30:32.519",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699956,1716327032528,"fUSD",-3253.47369418,0.00013084,2,"2024-05-21T21:30:32.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699958,1716327032538,"fUSD",-2183.36203351,0.00013086,2,"2024-05-21T21:30:32.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699960,1716327032550,"fUSD",-421.65031775,0.00013086,2,"2024-05-21T21:30:32.550",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699962,1716327032559,"fUSD",-268.21166504,0.00013353,2,"2024-05-21T21:30:32.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699964,1716327032568,"fUSD",-298.96189554,0.00013353,2,"2024-05-21T21:30:32.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699966,1716327032578,"fUSD",-2263.8495,0.00013526,2,"2024-05-21T21:30:32.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699968,1716327032587,"fUSD",-1205.94903723,0.00013904,2,"2024-05-21T21:30:32.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699970,1716327032597,"fUSD",-499.99,0.00013905,2,"2024-05-21T21:30:32.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699972,1716327032606,"fUSD",-299.99,0.00013905,2,"2024-05-21T21:30:32.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699974,1716327032615,"fUSD",-19636.60235343,0.00013958,2,"2024-05-21T21:30:32.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699976,1716327032624,"fUSD",-685.77720287,0.00013959,2,"2024-05-21T21:30:32.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699978,1716327032636,"fUSD",-3912.26436498,0.00013959,2,"2024-05-21T21:30:32.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699980,1716327032645,"fUSD",-7920.56,0.00013959,2,"2024-05-21T21:30:32.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699982,1716327032655,"fUSD",-17321.82596906,0.00013961,2,"2024-05-21T21:30:32.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699984,1716327032664,"fUSD",-935.92,0.00013964,2,"2024-05-21T21:30:32.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699986,1716327032675,"fUSD",-166.15,0.00013973,2,"2024-05-21T21:30:32.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699988,1716327032684,"fUSD",-157.17,0.00013973,2,"2024-05-21T21:30:32.684",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699990,1716327032693,"fUSD",-154.47,0.00013973,2,"2024-05-21T21:30:32.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699999,1716327032877,"fUSD",-618.92358897,0.00016499,2,"2024-05-21T21:30:32.877",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700000,1716327032887,"fUSD",-167.63,0.00016538,2,"2024-05-21T21:30:32.887",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700001,1716327032897,"fUSD",-1227.04758271,0.00017259,2,"2024-05-21T21:30:32.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700002,1716327032906,"fUSD",-158.45359649,0.00018,2,"2024-05-21T21:30:32.906",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700003,1716327032916,"fUSD",-900.0,0.0001893,2,"2024-05-21T21:30:32.916",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700004,1716327032927,"fUSD",-690.01,0.00019196,2,"2024-05-21T21:30:32.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700005,1716327032937,"fUSD",-187.26,0.00019263,2,"2024-05-21T21:30:32.937",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700006,1716327032947,"fUSD",-6238.51672136,0.0002,2,"2024-05-21T21:30:32.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700007,1716327032957,"fUSD",-5185.19650813,0.0002,2,"2024-05-21T21:30:32.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700008,1716327032966,"fUSD",-862.15509982,0.0002,2,"2024-05-21T21:30:32.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700009,1716327032975,"fUSD",-1773.26835727,0.0002,2,"2024-05-21T21:30:32.975",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700010,1716327032985,"fUSD",-1263.02030366,0.0002,2,"2024-05-21T21:30:32.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700011,1716327032994,"fUSD",-503.05,0.00020011,2,"2024-05-21T21:30:32.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700012,1716327033003,"fUSD",-23900.0,0.00020144,2,"2024-05-21T21:30:33.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700013,1716327033013,"fUSD",-200.0,0.0002026,2,"2024-05-21T21:30:33.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700014,1716327033022,"fUSD",-250.0,0.00020719,2,"2024-05-21T21:30:33.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700015,1716327033031,"fUSD",-500.11,0.00021075,2,"2024-05-21T21:30:33.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700016,1716327033041,"fUSD",-500.11,0.00021132,2,"2024-05-21T21:30:33.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700017,1716327033050,"fUSD",-500.11,0.0002119,2,"2024-05-21T21:30:33.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700018,1716327033059,"fUSD",-500.11,0.00021248,2,"2024-05-21T21:30:33.059",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700019,1716327033069,"fUSD",-2621.0,0.000213,3,"2024-05-21T21:30:33.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700020,1716327033078,"fUSD",-500.11,0.00021306,2,"2024-05-21T21:30:33.078",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700021,1716327033087,"fUSD",-500.11,0.00021364,2,"2024-05-21T21:30:33.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700022,1716327033097,"fUSD",-500.11,0.00021421,2,"2024-05-21T21:30:33.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700023,1716327033106,"fUSD",-500.11,0.00021479,2,"2024-05-21T21:30:33.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700024,1716327033115,"fUSD",-500.11,0.00021537,2,"2024-05-21T21:30:33.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700025,1716327033125,"fUSD",-500.11,0.00021595,2,"2024-05-21T21:30:33.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700026,1716327033134,"fUSD",-690.01,0.00021595,2,"2024-05-21T21:30:33.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700027,1716327033144,"fUSD",-500.11,0.00021653,2,"2024-05-21T21:30:33.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700028,1716327033154,"fUSD",-500.11,0.0002171,2,"2024-05-21T21:30:33.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700029,1716327033163,"fUSD",-500.11,0.00021768,2,"2024-05-21T21:30:33.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700030,1716327033174,"fUSD",-500.11,0.00021826,2,"2024-05-21T21:30:33.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700031,1716327033184,"fUSD",-500.11,0.00021884,2,"2024-05-21T21:30:33.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700032,1716327033193,"fUSD",-1108.67,0.00021929,2,"2024-05-21T21:30:33.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700033,1716327033204,"fUSD",-1391.85,0.0002193,2,"2024-05-21T21:30:33.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700034,1716327033214,"fUSD",-500.11,0.00021942,2,"2024-05-21T21:30:33.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700035,1716327033223,"fUSD",-500.11,0.00022,2,"2024-05-21T21:30:33.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700036,1716327033232,"fUSD",-500.11,0.00022057,2,"2024-05-21T21:30:33.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700037,1716327033246,"fUSD",-500.11,0.00022115,2,"2024-05-21T21:30:33.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700038,1716327033257,"fUSD",-500.11,0.00022173,2,"2024-05-21T21:30:33.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700039,1716327033266,"fUSD",-9500.0,0.00022187,2,"2024-05-21T21:30:33.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700040,1716327033275,"fUSD",-503.05,0.00022275,2,"2024-05-21T21:30:33.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700041,1716327033287,"fUSD",-187.26,0.00022474,2,"2024-05-21T21:30:33.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700042,1716327033296,"fUSD",-5979.27,0.00022532,2,"2024-05-21T21:30:33.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700043,1716327033305,"fUSD",-5574.67,0.00022812,2,"2024-05-21T21:30:33.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700044,1716327033314,"fUSD",-250.0,0.00023776,2,"2024-05-21T21:30:33.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700045,1716327033325,"fUSD",-690.01,0.00023995,2,"2024-05-21T21:30:33.325",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700046,1716327033336,"fUSD",-472.29345627,0.00024,2,"2024-05-21T21:30:33.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700047,1716327033345,"fUSD",-2751.0,0.00024036,2,"2024-05-21T21:30:33.345",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700048,1716327033355,"fUSD",-157.17,0.00024224,2,"2024-05-21T21:30:33.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700049,1716327033364,"fUSD",-200.0,0.00024299,2,"2024-05-21T21:30:33.364",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700050,1716327033374,"fUSD",-181.56,0.00024419,2,"2024-05-21T21:30:33.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700051,1716327033383,"fUSD",-500.0,0.00024436,2,"2024-05-21T21:30:33.383",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700052,1716327033392,"fUSD",-503.05,0.00024539,2,"2024-05-21T21:30:33.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700053,1716327033401,"fUSD",-894.36,0.00024553,2,"2024-05-21T21:30:33.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700054,1716327033410,"fUSD",-175.33,0.00024584,2,"2024-05-21T21:30:33.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700055,1716327033420,"fUSD",-250.0,0.00024658,2,"2024-05-21T21:30:33.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700056,1716327033432,"fUSD",-1108.67,0.00024668,2,"2024-05-21T21:30:33.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700057,1716327033441,"fUSD",-150.0,0.00024756,2,"2024-05-21T21:30:33.441",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700058,1716327033450,"fUSD",-292.31595914,0.00025,2,"2024-05-21T21:30:33.450",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700059,1716327033460,"fUSD",-2030.65553094,0.0002514,2,"2024-05-21T21:30:33.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700060,1716327033469,"fUSD",-1043.64061414,0.0002524,2,"2024-05-21T21:30:33.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700061,1716327033479,"fUSD",-257.06478946,0.0002524,2,"2024-05-21T21:30:33.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700062,1716327033488,"fUSD",-1039.20687623,0.0002524,2,"2024-05-21T21:30:33.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700063,1716327033497,"fUSD",-445.32504803,0.0002524,2,"2024-05-21T21:30:33.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700064,1716327033506,"fUSD",-37475.68633145,0.0002524,2,"2024-05-21T21:30:33.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700065,1716327033516,"fUSD",-500.0,0.0002524,2,"2024-05-21T21:30:33.516",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700066,1716327033525,"fUSD",-9026.87060412,0.0002524,2,"2024-05-21T21:30:33.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700067,1716327033535,"fUSD",-2030.65553091,0.00026141,2,"2024-05-21T21:30:33.535",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700068,1716327033545,"fUSD",-690.01,0.00026394,2,"2024-05-21T21:30:33.545",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700069,1716327033554,"fUSD",-326.80688808,0.0002667,2,"2024-05-21T21:30:33.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700070,1716327033564,"fUSD",-155.0,0.0002667,2,"2024-05-21T21:30:33.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700071,1716327033573,"fUSD",-196.43933745,0.00026671,2,"2024-05-21T21:30:33.573",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700072,1716327033582,"fUSD",-503.05,0.00026802,2,"2024-05-21T21:30:33.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700073,1716327033591,"fUSD",-2030.65553091,0.00027141,2,"2024-05-21T21:30:33.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700074,1716327033602,"fUSD",-238.21561096,0.00027276,2,"2024-05-21T21:30:33.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700075,1716327033611,"fUSD",-155.0,0.00027277,2,"2024-05-21T21:30:33.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700076,1716327033621,"fUSD",-1108.67,0.00027408,2,"2024-05-21T21:30:33.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700077,1716327033630,"fUSD",-2030.65553091,0.00028142,2,"2024-05-21T21:30:33.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700078,1716327033639,"fUSD",-159.26249912,0.00028791,2,"2024-05-21T21:30:33.639",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700079,1716327033649,"fUSD",-690.01,0.00028794,2,"2024-05-21T21:30:33.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700080,1716327033658,"fUSD",-503.05,0.00029066,2,"2024-05-21T21:30:33.658",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700081,1716327033667,"fUSD",-19619.41922891,0.00029142,2,"2024-05-21T21:30:33.667",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700082,1716327033679,"fUSD",-2030.65553091,0.00029143,2,"2024-05-21T21:30:33.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700083,1716327033688,"fUSD",-154.47,0.00029349,2,"2024-05-21T21:30:33.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700084,1716327033697,"fUSD",-196.43933745,0.00029362,2,"2024-05-21T21:30:33.697",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700085,1716327033707,"fUSD",-372.71631495,0.00030018,2,"2024-05-21T21:30:33.707",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700086,1716327033717,"fUSD",-2030.65553091,0.00030143,2,"2024-05-21T21:30:33.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700087,1716327033738,"fUSD",-179.45,0.00030298,2,"2024-05-21T21:30:33.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700088,1716327033748,"fUSD",-155.0,0.00030306,4,"2024-05-21T21:30:33.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700089,1716327033758,"fUSD",-894.45284741,0.00030306,4,"2024-05-21T21:30:33.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700090,1716327033768,"fUSD",-157.20334897,0.00030307,4,"2024-05-21T21:30:33.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700091,1716327033778,"fUSD",-380.78028825,0.00030307,4,"2024-05-21T21:30:33.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700092,1716327033788,"fUSD",-155.0,0.00030308,4,"2024-05-21T21:30:33.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700093,1716327033799,"fUSD",-627.77142105,0.00030308,10,"2024-05-21T21:30:33.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700094,1716327033809,"fUSD",-811.7231,0.00030308,4,"2024-05-21T21:30:33.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700095,1716327033819,"fUSD",-210.63268264,0.00030308,4,"2024-05-21T21:30:33.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700096,1716327033829,"fUSD",-310.0,0.00030308,4,"2024-05-21T21:30:33.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700097,1716327033840,"fUSD",-156.32615111,0.00030308,4,"2024-05-21T21:30:33.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700098,1716327033850,"fUSD",-203.96513052,0.00030308,4,"2024-05-21T21:30:33.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700099,1716327033859,"fUSD",-200.62109391,0.00030308,4,"2024-05-21T21:30:33.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700100,1716327033869,"fUSD",-318.29985525,0.00030308,4,"2024-05-21T21:30:33.869",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700101,1716327033879,"fUSD",-155.0,0.00030308,4,"2024-05-21T21:30:33.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700102,1716327033890,"fUSD",-155.0,0.00030308,4,"2024-05-21T21:30:33.890",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700103,1716327033899,"fUSD",-155.49460868,0.00030308,4,"2024-05-21T21:30:33.899",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700104,1716327033910,"fUSD",-160.36367136,0.00030308,4,"2024-05-21T21:30:33.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700105,1716327033919,"fUSD",-195.42376414,0.00030308,4,"2024-05-21T21:30:33.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700106,1716327033931,"fUSD",-353.20057732,0.00030308,4,"2024-05-21T21:30:33.931",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700107,1716327033940,"fUSD",-13049.64384055,0.00030308,4,"2024-05-21T21:30:33.940",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700108,1716327033950,"fUSD",-157.7887999,0.00030308,4,"2024-05-21T21:30:33.950",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700109,1716327033960,"fUSD",-221.48704095,0.00030308,4,"2024-05-21T21:30:33.960",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700110,1716327033970,"fUSD",-1698.26715129,0.00030308,4,"2024-05-21T21:30:33.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700111,1716327033979,"fUSD",-532.49095038,0.00030308,4,"2024-05-21T21:30:33.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700112,1716327033989,"fUSD",-209.09061157,0.00030308,4,"2024-05-21T21:30:33.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700113,1716327033998,"fUSD",-407.83722133,0.00030308,4,"2024-05-21T21:30:33.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700114,1716327034008,"fUSD",-282.44814109,0.00030308,4,"2024-05-21T21:30:34.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700115,1716327034018,"fUSD",-268.32530534,0.00030308,4,"2024-05-21T21:30:34.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700116,1716327034028,"fUSD",-306.37473052,0.00030308,4,"2024-05-21T21:30:34.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700117,1716327034037,"fUSD",-39369.69971533,0.00030308,4,"2024-05-21T21:30:34.037",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700118,1716327034047,"fUSD",-764.56629757,0.00030309,4,"2024-05-21T21:30:34.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700119,1716327034057,"fUSD",-100000.0,0.0003031,2,"2024-05-21T21:30:34.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700120,1716327034067,"fUSD",-401.6954,0.0003031,2,"2024-05-21T21:30:34.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700121,1716327034076,"fUSD",-77137.4434,0.0003031,2,"2024-05-21T21:30:34.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700122,1716327034086,"fUSD",-157.052206,0.00030348,32,"2024-05-21T21:30:34.086",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700123,1716327034096,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.096",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700124,1716327034105,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.105",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700125,1716327034115,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700126,1716327034124,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700127,1716327034134,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700128,1716327034144,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700129,1716327034154,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700130,1716327034166,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700131,1716327034177,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700132,1716327034186,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700133,1716327034196,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700134,1716327034205,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700135,1716327034214,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700136,1716327034224,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.224",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700137,1716327034234,"fUSD",-333.30739443,0.0003041,6,"2024-05-21T21:30:34.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700138,1716327034246,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700139,1716327034256,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700140,1716327034266,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700141,1716327034275,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700142,1716327034285,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700143,1716327034295,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700144,1716327034304,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.304",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700145,1716327034314,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700146,1716327034327,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700147,1716327034337,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700148,1716327034351,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700149,1716327034362,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700150,1716327034371,"fUSD",-357.35273874,0.0003041,6,"2024-05-21T21:30:34.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700151,1716327034381,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700152,1716327034391,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.391",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700153,1716327034401,"fUSD",-618.45269623,0.0003041,6,"2024-05-21T21:30:34.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700154,1716327034411,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700155,1716327034422,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700156,1716327034432,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700157,1716327034442,"fUSD",-503.9079866,0.0003041,6,"2024-05-21T21:30:34.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700158,1716327034451,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700159,1716327034461,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700160,1716327034471,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700161,1716327034481,"fUSD",-300.00882013,0.0003041,6,"2024-05-21T21:30:34.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700162,1716327034491,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700163,1716327034501,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700164,1716327034511,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700165,1716327034521,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700166,1716327034531,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.531",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700167,1716327034541,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.541",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700168,1716327034551,"fUSD",-376.80861141,0.0003041,6,"2024-05-21T21:30:34.551",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700169,1716327034560,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700170,1716327034570,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700171,1716327034581,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700172,1716327034590,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700173,1716327034601,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700174,1716327034611,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700175,1716327034621,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700176,1716327034632,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700177,1716327034641,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700178,1716327034651,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700179,1716327034661,"fUSD",-499.97813549,0.0003041,6,"2024-05-21T21:30:34.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700180,1716327034672,"fUSD",-168.83520601,0.0003041,6,"2024-05-21T21:30:34.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700181,1716327034682,"fUSD",-583.29161061,0.0003041,6,"2024-05-21T21:30:34.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700182,1716327034692,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700183,1716327034701,"fUSD",-302.67036282,0.0003041,6,"2024-05-21T21:30:34.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700184,1716327034711,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700185,1716327034721,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700186,1716327034731,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700187,1716327034740,"fUSD",-556.55,0.0003041,30,"2024-05-21T21:30:34.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700188,1716327034750,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700189,1716327034760,"fUSD",-859.67,0.0003041,6,"2024-05-21T21:30:34.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700190,1716327034769,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700191,1716327034779,"fUSD",-176.06728381,0.0003041,6,"2024-05-21T21:30:34.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700192,1716327034789,"fUSD",-310.0,0.0003041,2,"2024-05-21T21:30:34.789",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700193,1716327034799,"fUSD",-208.87573481,0.0003041,6,"2024-05-21T21:30:34.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700194,1716327034808,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700195,1716327034819,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700196,1716327034829,"fUSD",-537.68869468,0.0003041,6,"2024-05-21T21:30:34.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700197,1716327034839,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700198,1716327034849,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700199,1716327034859,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700200,1716327034868,"fUSD",-155.0,0.0003041,2,"2024-05-21T21:30:34.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700201,1716327034879,"fUSD",-252.81892324,0.0003041,6,"2024-05-21T21:30:34.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700202,1716327034900,"fUSD",-247.18107676,0.0003041,6,"2024-05-21T21:30:34.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700203,1716327034909,"fUSD",-42.21318922,0.0003041,6,"2024-05-21T21:30:34.909",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700204,1716327034926,"fUSD",-457.78681078,0.0003041,6,"2024-05-21T21:30:34.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700205,1716327034936,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700206,1716327034946,"fUSD",-119.02348929,0.0003041,6,"2024-05-21T21:30:34.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700207,1716327034972,"fUSD",-380.97651071,0.0003041,6,"2024-05-21T21:30:34.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700208,1716327034983,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.983",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700209,1716327034993,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:34.993",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700210,1716327035002,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700211,1716327035012,"fUSD",-639.31,0.0003041,6,"2024-05-21T21:30:35.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700212,1716327035023,"fUSD",-481.89060554,0.0003041,6,"2024-05-21T21:30:35.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700213,1716327035035,"fUSD",-18.10939446,0.0003041,6,"2024-05-21T21:30:35.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700214,1716327035044,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.044",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700215,1716327035054,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.054",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700216,1716327035063,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.063",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700217,1716327035072,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700218,1716327035082,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700219,1716327035094,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700220,1716327035104,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700221,1716327035115,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700222,1716327035124,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700223,1716327035134,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700224,1716327035143,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700225,1716327035153,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700226,1716327035162,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700227,1716327035173,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700228,1716327035182,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700229,1716327035192,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700230,1716327035201,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700231,1716327035211,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700232,1716327035219,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700233,1716327035229,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700234,1716327035240,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.240",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700235,1716327035255,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.255",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700236,1716327035265,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.265",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700237,1716327035275,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700238,1716327035284,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.284",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700239,1716327035295,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700240,1716327035305,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700241,1716327035315,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700242,1716327035326,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.326",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700243,1716327035413,"fUSD",-60.51196384,0.0003041,6,"2024-05-21T21:30:35.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700244,1716327035426,"fUSD",-439.48803616,0.0003041,6,"2024-05-21T21:30:35.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700245,1716327035435,"fUSD",-111.75344879,0.0003041,6,"2024-05-21T21:30:35.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700246,1716327035447,"fUSD",-306.20467746,0.0003041,6,"2024-05-21T21:30:35.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700247,1716327035458,"fUSD",-82.04187375,0.0003041,6,"2024-05-21T21:30:35.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700248,1716327035468,"fUSD",-197.30478283,0.0003041,6,"2024-05-21T21:30:35.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700249,1716327035480,"fUSD",-302.69521717,0.0003041,6,"2024-05-21T21:30:35.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700250,1716327035490,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700251,1716327035500,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700252,1716327035511,"fUSD",-587.33689884,0.0003041,6,"2024-05-21T21:30:35.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700253,1716327035520,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700254,1716327035531,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.531",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700255,1716327035540,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.540",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700256,1716327035551,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.551",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700257,1716327035560,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700258,1716327035569,"fUSD",-508.88,0.0003041,6,"2024-05-21T21:30:35.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700259,1716327035579,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700260,1716327035589,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700261,1716327035598,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700262,1716327035608,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700263,1716327035617,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700264,1716327035628,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.628",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700265,1716327035638,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.638",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700266,1716327035648,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.648",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700267,1716327035659,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700268,1716327035670,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.670",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700269,1716327035681,"fUSD",-521.74,0.0003041,6,"2024-05-21T21:30:35.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700270,1716327035691,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700271,1716327035701,"fUSD",-410.52439202,0.0003041,6,"2024-05-21T21:30:35.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700272,1716327035711,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700273,1716327035721,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700274,1716327035730,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700275,1716327035741,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700276,1716327035751,"fUSD",-357.99,0.0003041,6,"2024-05-21T21:30:35.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700277,1716327035760,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700278,1716327035769,"fUSD",-309.4063184,0.0003041,6,"2024-05-21T21:30:35.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700279,1716327035783,"fUSD",-190.5936816,0.0003041,6,"2024-05-21T21:30:35.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700280,1716327035796,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.796",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700281,1716327035805,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.805",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700282,1716327035816,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700283,1716327035826,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700284,1716327035835,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700285,1716327035845,"fUSD",-681.72,0.0003041,6,"2024-05-21T21:30:35.845",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700286,1716327035854,"fUSD",-1609.55,0.0003041,6,"2024-05-21T21:30:35.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700287,1716327035863,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700288,1716327035879,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700289,1716327035894,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700290,1716327035903,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.903",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700291,1716327035913,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700292,1716327035922,"fUSD",-563.48,0.0003041,6,"2024-05-21T21:30:35.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700293,1716327035932,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700294,1716327035942,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700295,1716327035952,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700296,1716327035961,"fUSD",-612.63,0.0003041,6,"2024-05-21T21:30:35.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700297,1716327035971,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700298,1716327035980,"fUSD",-904.21,0.0003041,6,"2024-05-21T21:30:35.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700299,1716327035989,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700300,1716327035999,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:35.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700301,1716327036008,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700302,1716327036017,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700303,1716327036028,"fUSD",-943.3,0.0003041,6,"2024-05-21T21:30:36.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700304,1716327036037,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.037",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700305,1716327036047,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700306,1716327036056,"fUSD",-3293.21,0.0003041,6,"2024-05-21T21:30:36.056",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700307,1716327036065,"fUSD",-2624.01,0.0003041,6,"2024-05-21T21:30:36.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700308,1716327036074,"fUSD",-620.73,0.0003041,6,"2024-05-21T21:30:36.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700309,1716327036084,"fUSD",-11555.67,0.0003041,6,"2024-05-21T21:30:36.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700310,1716327036093,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.093",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700311,1716327036102,"fUSD",-1047.52,0.0003041,6,"2024-05-21T21:30:36.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700312,1716327036112,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700313,1716327036121,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700314,1716327036131,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.131",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700315,1716327036141,"fUSD",-2138.33,0.0003041,6,"2024-05-21T21:30:36.141",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700316,1716327036150,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.150",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700317,1716327036160,"fUSD",-868.83,0.0003041,6,"2024-05-21T21:30:36.160",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700318,1716327036169,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.169",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700319,1716327036180,"fUSD",-1094.02,0.0003041,6,"2024-05-21T21:30:36.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700320,1716327036188,"fUSD",-2054.93,0.0003041,6,"2024-05-21T21:30:36.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700321,1716327036198,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700322,1716327036207,"fUSD",-2394.75,0.0003041,6,"2024-05-21T21:30:36.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700323,1716327036216,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700324,1716327036226,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700325,1716327036235,"fUSD",-751.07,0.0003041,6,"2024-05-21T21:30:36.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700326,1716327036249,"fUSD",-6659.7,0.0003041,6,"2024-05-21T21:30:36.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700327,1716327036258,"fUSD",-902.89,0.0003041,6,"2024-05-21T21:30:36.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700328,1716327036268,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700329,1716327036278,"fUSD",-644.54,0.0003041,6,"2024-05-21T21:30:36.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700330,1716327036289,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700331,1716327036299,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700332,1716327036308,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700333,1716327036318,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700334,1716327036327,"fUSD",-525.72,0.0003041,6,"2024-05-21T21:30:36.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700335,1716327036337,"fUSD",-636.50610178,0.0003041,6,"2024-05-21T21:30:36.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700336,1716327036347,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700337,1716327036357,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.357",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700338,1716327036366,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.366",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700339,1716327036376,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.376",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700340,1716327036386,"fUSD",-6145.69,0.0003041,6,"2024-05-21T21:30:36.386",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700341,1716327036395,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700342,1716327036404,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700343,1716327036415,"fUSD",-1232.22,0.0003041,6,"2024-05-21T21:30:36.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700344,1716327036426,"fUSD",-649.99,0.0003041,6,"2024-05-21T21:30:36.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700345,1716327036436,"fUSD",-730.36,0.0003041,6,"2024-05-21T21:30:36.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700346,1716327036445,"fUSD",-1034.88,0.0003041,6,"2024-05-21T21:30:36.445",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700347,1716327036455,"fUSD",-735.26,0.0003041,6,"2024-05-21T21:30:36.455",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700348,1716327036464,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.464",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700349,1716327036473,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700350,1716327036483,"fUSD",-2817.76,0.0003041,6,"2024-05-21T21:30:36.483",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700351,1716327036492,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700352,1716327036501,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700353,1716327036511,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700354,1716327036521,"fUSD",-902.3,0.0003041,6,"2024-05-21T21:30:36.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700355,1716327036530,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700356,1716327036540,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.540",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700357,1716327036549,"fUSD",-665.21,0.0003041,6,"2024-05-21T21:30:36.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700358,1716327036559,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700359,1716327036569,"fUSD",-1010.2,0.0003041,6,"2024-05-21T21:30:36.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700360,1716327036579,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700361,1716327036588,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.588",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700362,1716327036598,"fUSD",-904.23,0.0003041,6,"2024-05-21T21:30:36.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700363,1716327036608,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700364,1716327036617,"fUSD",-748.01,0.0003041,6,"2024-05-21T21:30:36.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700365,1716327036626,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700366,1716327036636,"fUSD",-906.92,0.0003041,6,"2024-05-21T21:30:36.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700367,1716327036645,"fUSD",-1506.06,0.0003041,6,"2024-05-21T21:30:36.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700368,1716327036655,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700369,1716327036665,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700370,1716327036675,"fUSD",-545.03,0.0003041,6,"2024-05-21T21:30:36.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700371,1716327036685,"fUSD",-6304.36,0.0003041,6,"2024-05-21T21:30:36.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700372,1716327036695,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.695",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700373,1716327036704,"fUSD",-876.42,0.0003041,6,"2024-05-21T21:30:36.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700374,1716327036714,"fUSD",-723.68,0.0003041,6,"2024-05-21T21:30:36.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700375,1716327036724,"fUSD",-1859.8,0.0003041,6,"2024-05-21T21:30:36.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700376,1716327036734,"fUSD",-967.85,0.0003041,6,"2024-05-21T21:30:36.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700377,1716327036744,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.744",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700378,1716327036754,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.754",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700379,1716327036763,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700380,1716327036773,"fUSD",-500.22,0.0003041,6,"2024-05-21T21:30:36.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700381,1716327036783,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700382,1716327036793,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.793",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700383,1716327036803,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.803",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700384,1716327036813,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700385,1716327036822,"fUSD",-720.31,0.0003041,6,"2024-05-21T21:30:36.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700386,1716327036832,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700387,1716327036842,"fUSD",-1081.0,0.0003041,6,"2024-05-21T21:30:36.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700388,1716327036852,"fUSD",-568.65436951,0.0003041,6,"2024-05-21T21:30:36.852",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700389,1716327036861,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700390,1716327036870,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700391,1716327036880,"fUSD",-1184.78,0.0003041,6,"2024-05-21T21:30:36.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700392,1716327036889,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.889",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700393,1716327036898,"fUSD",-987.25,0.0003041,6,"2024-05-21T21:30:36.898",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700394,1716327036908,"fUSD",-2346.39,0.0003041,6,"2024-05-21T21:30:36.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700395,1716327036918,"fUSD",-844.48,0.0003041,6,"2024-05-21T21:30:36.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700396,1716327036928,"fUSD",-1374.44,0.0003041,6,"2024-05-21T21:30:36.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700397,1716327036938,"fUSD",-1280.14,0.0003041,6,"2024-05-21T21:30:36.938",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700398,1716327036947,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700399,1716327036956,"fUSD",-2297.42,0.0003041,6,"2024-05-21T21:30:36.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700400,1716327036970,"fUSD",-759.01,0.0003041,6,"2024-05-21T21:30:36.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700401,1716327036980,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700402,1716327036989,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:36.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700403,1716327037000,"fUSD",-3505.42,0.0003041,6,"2024-05-21T21:30:37.000",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700404,1716327037010,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.010",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700405,1716327037019,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700406,1716327037029,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700407,1716327037039,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700408,1716327037049,"fUSD",-16030.5,0.0003041,6,"2024-05-21T21:30:37.049",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700409,1716327037058,"fUSD",-317.68126989,0.0003041,6,"2024-05-21T21:30:37.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700410,1716327037068,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.068",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700411,1716327037078,"fUSD",-515.82,0.0003041,6,"2024-05-21T21:30:37.078",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700412,1716327037087,"fUSD",-1662.15,0.0003041,6,"2024-05-21T21:30:37.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700413,1716327037097,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700414,1716327037106,"fUSD",-622.34,0.0003041,6,"2024-05-21T21:30:37.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700415,1716327037115,"fUSD",-647.67,0.0003041,6,"2024-05-21T21:30:37.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700416,1716327037125,"fUSD",-1728.42,0.0003041,6,"2024-05-21T21:30:37.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700417,1716327037135,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700418,1716327037144,"fUSD",-1018.3,0.0003041,6,"2024-05-21T21:30:37.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700419,1716327037154,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700420,1716327037164,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700421,1716327037173,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700422,1716327037185,"fUSD",-630.94,0.0003041,6,"2024-05-21T21:30:37.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700423,1716327037194,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:37.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700424,1716327037203,"fUSD",-4277.76,0.0003041,6,"2024-05-21T21:30:37.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700425,1716327037213,"fUSD",-198.38091122,0.0003041,6,"2024-05-21T21:30:37.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700432,1716327038473,"fUSD",-301.61908878,0.0003041,6,"2024-05-21T21:30:38.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700433,1716327038482,"fUSD",-306.74534808,0.0003041,6,"2024-05-21T21:30:38.482",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700434,1716327038494,"fUSD",-637.23465192,0.0003041,6,"2024-05-21T21:30:38.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700435,1716327038503,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700436,1716327038512,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.512",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700437,1716327038521,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700438,1716327038530,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700439,1716327038540,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.540",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700440,1716327038549,"fUSD",-1621.54,0.0003041,6,"2024-05-21T21:30:38.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700441,1716327038558,"fUSD",-203.74586162,0.0003041,6,"2024-05-21T21:30:38.558",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700442,1716327038575,"fUSD",-296.25413838,0.0003041,6,"2024-05-21T21:30:38.575",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700443,1716327038584,"fUSD",-1691.69,0.0003041,6,"2024-05-21T21:30:38.584",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700444,1716327038593,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700445,1716327038603,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.603",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700446,1716327038612,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700447,1716327038622,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.622",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700448,1716327038631,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700449,1716327038640,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700450,1716327038651,"fUSD",-555.88,0.0003041,6,"2024-05-21T21:30:38.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700451,1716327038661,"fUSD",-665.86,0.0003041,6,"2024-05-21T21:30:38.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700452,1716327038670,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.670",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700453,1716327038681,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700454,1716327038690,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700455,1716327038699,"fUSD",-295.90758806,0.0003041,6,"2024-05-21T21:30:38.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700456,1716327038709,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700457,1716327038719,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700458,1716327038729,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700459,1716327038738,"fUSD",-1025.22,0.0003041,6,"2024-05-21T21:30:38.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700460,1716327038748,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700461,1716327038758,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:38.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700462,1716327038767,"fUSD",-1494.71,0.0003041,6,"2024-05-21T21:30:38.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700463,1716327038778,"fUSD",-157.052206,0.00030448,30,"2024-05-21T21:30:38.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700464,1716327038788,"fUSD",-157.052206,0.00030548,30,"2024-05-21T21:30:38.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700465,1716327038798,"fUSD",-539.4358,0.00030584,2,"2024-05-21T21:30:38.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700466,1716327038808,"fUSD",-150.06178627,0.00030596,7,"2024-05-21T21:30:38.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700467,1716327038818,"fUSD",-2363.82,0.0003062,2,"2024-05-21T21:30:38.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700468,1716327038827,"fUSD",-157.052206,0.00030648,30,"2024-05-21T21:30:38.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700470,1716327038838,"fUSD",-10.18470396,0.00030684,4,"2024-05-21T21:30:38.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700472,1716327038849,"fUSD",-162.57952603,0.00030684,10,"2024-05-21T21:30:38.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700474,1716327038859,"fUSD",-16165.43363979,0.00030684,4,"2024-05-21T21:30:38.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700475,1716327038869,"fUSD",-289.49063762,0.00030684,4,"2024-05-21T21:30:38.869",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700476,1716327038878,"fUSD",-409.57557879,0.00030684,4,"2024-05-21T21:30:38.878",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700477,1716327038889,"fUSD",-831.08327436,0.00030684,60,"2024-05-21T21:30:38.889",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700479,1716327038900,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700480,1716327038910,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700482,1716327038922,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700483,1716327038933,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700484,1716327038942,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700485,1716327038951,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700486,1716327038960,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.960",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700487,1716327038971,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700488,1716327038981,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.981",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700489,1716327038990,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700490,1716327038999,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:38.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700491,1716327039008,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700492,1716327039018,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700493,1716327039027,"fUSD",-466.18925403,0.00030684,6,"2024-05-21T21:30:39.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700494,1716327039036,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700495,1716327039045,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700496,1716327039055,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700497,1716327039064,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700498,1716327039074,"fUSD",-376.8338432,0.00030684,6,"2024-05-21T21:30:39.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700499,1716327039083,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700500,1716327039092,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700501,1716327039102,"fUSD",-859.67,0.00030684,6,"2024-05-21T21:30:39.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700502,1716327039112,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700503,1716327039121,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700504,1716327039130,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700505,1716327039140,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.140",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700506,1716327039150,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.150",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700507,1716327039159,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700508,1716327039168,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.168",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700509,1716327039179,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700510,1716327039188,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700511,1716327039198,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700512,1716327039207,"fUSD",-639.31,0.00030684,6,"2024-05-21T21:30:39.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700513,1716327039216,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700514,1716327039226,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700515,1716327039235,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700516,1716327039250,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.250",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700517,1716327039259,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.259",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700518,1716327039268,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700519,1716327039277,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700520,1716327039288,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700521,1716327039297,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700522,1716327039306,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700523,1716327039315,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700524,1716327039324,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700525,1716327039336,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700526,1716327039346,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700527,1716327039355,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700528,1716327039365,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700529,1716327039373,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.373",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700530,1716327039383,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.383",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700531,1716327039392,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700532,1716327039401,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700533,1716327039411,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700534,1716327039421,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700535,1716327039431,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.431",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700536,1716327039441,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.441",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700537,1716327039451,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700538,1716327039461,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700539,1716327039470,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700540,1716327039481,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700541,1716327039491,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700542,1716327039501,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700543,1716327039510,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700544,1716327039520,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700545,1716327039530,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700546,1716327039539,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700547,1716327039549,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700548,1716327039560,"fUSD",-621.52704777,0.00030684,6,"2024-05-21T21:30:39.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700549,1716327039570,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700550,1716327039580,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700551,1716327039590,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700552,1716327039601,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700553,1716327039611,"fUSD",-508.88,0.00030684,6,"2024-05-21T21:30:39.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700554,1716327039621,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700555,1716327039631,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700556,1716327039641,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700557,1716327039651,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700558,1716327039661,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700559,1716327039671,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.671",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700560,1716327039682,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700561,1716327039692,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700562,1716327039702,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700563,1716327039712,"fUSD",-198.73048615,0.00030684,6,"2024-05-21T21:30:39.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700564,1716327039727,"fUSD",-301.26951385,0.00030684,6,"2024-05-21T21:30:39.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700565,1716327039737,"fUSD",-521.74,0.00030684,6,"2024-05-21T21:30:39.737",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700566,1716327039748,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700567,1716327039758,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700568,1716327039768,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700569,1716327039779,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700570,1716327039790,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700571,1716327039800,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.800",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700572,1716327039810,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700573,1716327039820,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700574,1716327039830,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700575,1716327039841,"fUSD",-241.45868298,0.00030684,6,"2024-05-21T21:30:39.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700576,1716327039851,"fUSD",-536.61159155,0.00030684,6,"2024-05-21T21:30:39.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700577,1716327039863,"fUSD",-145.10840845,0.00030684,6,"2024-05-21T21:30:39.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700578,1716327039873,"fUSD",-1609.55,0.00030684,6,"2024-05-21T21:30:39.873",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700579,1716327039884,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700580,1716327039894,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700581,1716327039904,"fUSD",-455.28654109,0.00030684,6,"2024-05-21T21:30:39.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700582,1716327039916,"fUSD",-44.71345891,0.00030684,6,"2024-05-21T21:30:39.916",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700583,1716327039927,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700584,1716327039936,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700585,1716327039946,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700586,1716327039956,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700587,1716327039967,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:39.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700588,1716327039977,"fUSD",-514.5865411,0.00030684,6,"2024-05-21T21:30:39.977",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700589,1716327039990,"fUSD",-389.6234589,0.00030684,6,"2024-05-21T21:30:39.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700590,1716327040001,"fUSD",-520.66,0.00030684,6,"2024-05-21T21:30:40.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700591,1716327040011,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700592,1716327040022,"fUSD",-189.48814056,0.00030684,6,"2024-05-21T21:30:40.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700593,1716327040035,"fUSD",-310.51185944,0.00030684,6,"2024-05-21T21:30:40.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700594,1716327040045,"fUSD",-299.71955925,0.00030684,6,"2024-05-21T21:30:40.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700595,1716327040062,"fUSD",-267.23578628,0.00030684,6,"2024-05-21T21:30:40.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700598,1716327040561,"fUSD",-500.0,0.0003041,6,"2024-05-21T21:30:40.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700599,1716327040572,"fUSD",-376.34465447,0.00030684,6,"2024-05-21T21:30:40.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700600,1716327040583,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700601,1716327040592,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700602,1716327040602,"fUSD",-2064.13498907,0.00030684,6,"2024-05-21T21:30:40.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700603,1716327040615,"fUSD",-1229.07501093,0.00030684,6,"2024-05-21T21:30:40.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700604,1716327040624,"fUSD",-2624.01,0.00030684,6,"2024-05-21T21:30:40.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700605,1716327040634,"fUSD",-620.73,0.00030684,6,"2024-05-21T21:30:40.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700606,1716327040644,"fUSD",-11555.67,0.00030684,6,"2024-05-21T21:30:40.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700607,1716327040654,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700608,1716327040664,"fUSD",-1047.52,0.00030684,6,"2024-05-21T21:30:40.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700609,1716327040674,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700610,1716327040687,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.687",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700611,1716327040697,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.697",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700612,1716327040706,"fUSD",-2138.33,0.00030684,6,"2024-05-21T21:30:40.706",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700613,1716327040717,"fUSD",-868.83,0.00030684,6,"2024-05-21T21:30:40.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700614,1716327040727,"fUSD",-1094.02,0.00030684,6,"2024-05-21T21:30:40.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700615,1716327040737,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.737",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700616,1716327040747,"fUSD",-2054.93,0.00030684,6,"2024-05-21T21:30:40.747",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700617,1716327040758,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700618,1716327040767,"fUSD",-2394.75,0.00030684,6,"2024-05-21T21:30:40.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700619,1716327040777,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700620,1716327040787,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700621,1716327040798,"fUSD",-751.07,0.00030684,6,"2024-05-21T21:30:40.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700622,1716327040807,"fUSD",-6659.7,0.00030684,6,"2024-05-21T21:30:40.807",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700623,1716327040819,"fUSD",-902.89,0.00030684,6,"2024-05-21T21:30:40.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700624,1716327040829,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700625,1716327040839,"fUSD",-644.54,0.00030684,6,"2024-05-21T21:30:40.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700626,1716327040850,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700627,1716327040860,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700628,1716327040870,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700629,1716327040880,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700630,1716327040890,"fUSD",-525.72,0.00030684,6,"2024-05-21T21:30:40.890",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700631,1716327040900,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700632,1716327040910,"fUSD",-470.71,0.00030684,6,"2024-05-21T21:30:40.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700633,1716327040919,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700634,1716327040929,"fUSD",-6145.69,0.00030684,6,"2024-05-21T21:30:40.929",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700635,1716327040939,"fUSD",-340.60374186,0.00030684,6,"2024-05-21T21:30:40.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700636,1716327040948,"fUSD",-1232.22,0.00030684,6,"2024-05-21T21:30:40.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700637,1716327040958,"fUSD",-730.36,0.00030684,6,"2024-05-21T21:30:40.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700638,1716327040968,"fUSD",-649.99,0.00030684,6,"2024-05-21T21:30:40.968",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700639,1716327040978,"fUSD",-1034.88,0.00030684,6,"2024-05-21T21:30:40.978",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700640,1716327040988,"fUSD",-735.26,0.00030684,6,"2024-05-21T21:30:40.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700641,1716327040998,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:40.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700642,1716327041008,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700643,1716327041017,"fUSD",-2817.76,0.00030684,6,"2024-05-21T21:30:41.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700644,1716327041027,"fUSD",-614.48,0.00030684,6,"2024-05-21T21:30:41.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700645,1716327041036,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700648,1716327041046,"fUSD",-557.15,0.00030684,6,"2024-05-21T21:30:41.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700651,1716327041055,"fUSD",-902.3,0.00030684,6,"2024-05-21T21:30:41.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700654,1716327041065,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700657,1716327041075,"fUSD",-665.21,0.00030684,6,"2024-05-21T21:30:41.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700659,1716327041084,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700662,1716327041094,"fUSD",-1010.2,0.00030684,6,"2024-05-21T21:30:41.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700665,1716327041104,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700666,1716327041114,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700668,1716327041123,"fUSD",-904.23,0.00030684,6,"2024-05-21T21:30:41.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700670,1716327041134,"fUSD",-748.01,0.00030684,6,"2024-05-21T21:30:41.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700672,1716327041145,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700674,1716327041155,"fUSD",-906.92,0.00030684,6,"2024-05-21T21:30:41.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700675,1716327041165,"fUSD",-1506.06,0.00030684,6,"2024-05-21T21:30:41.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700676,1716327041174,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700677,1716327041185,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700678,1716327041195,"fUSD",-545.03,0.00030684,6,"2024-05-21T21:30:41.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700679,1716327041204,"fUSD",-6304.36,0.00030684,6,"2024-05-21T21:30:41.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700680,1716327041214,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700681,1716327041223,"fUSD",-876.42,0.00030684,6,"2024-05-21T21:30:41.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700682,1716327041232,"fUSD",-723.68,0.00030684,6,"2024-05-21T21:30:41.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700683,1716327041243,"fUSD",-967.85,0.00030684,6,"2024-05-21T21:30:41.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700684,1716327041256,"fUSD",-1859.8,0.00030684,6,"2024-05-21T21:30:41.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700685,1716327041266,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700686,1716327041275,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700687,1716327041286,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700688,1716327041296,"fUSD",-500.22,0.00030684,6,"2024-05-21T21:30:41.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700689,1716327041305,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700690,1716327041315,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700691,1716327041326,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.326",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700692,1716327041335,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.335",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700693,1716327041345,"fUSD",-720.31,0.00030684,6,"2024-05-21T21:30:41.345",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700694,1716327041355,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700695,1716327041364,"fUSD",-1081.0,0.00030684,6,"2024-05-21T21:30:41.364",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700696,1716327041374,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700697,1716327041384,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700698,1716327041394,"fUSD",-1184.78,0.00030684,6,"2024-05-21T21:30:41.394",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700699,1716327041403,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700700,1716327041413,"fUSD",-987.25,0.00030684,6,"2024-05-21T21:30:41.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700701,1716327041423,"fUSD",-844.48,0.00030684,6,"2024-05-21T21:30:41.423",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700702,1716327041433,"fUSD",-1374.44,0.00030684,6,"2024-05-21T21:30:41.433",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700703,1716327041443,"fUSD",-1280.14,0.00030684,6,"2024-05-21T21:30:41.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700704,1716327041453,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700705,1716327041463,"fUSD",-2297.42,0.00030684,6,"2024-05-21T21:30:41.463",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700706,1716327041473,"fUSD",-759.01,0.00030684,6,"2024-05-21T21:30:41.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700707,1716327041482,"fUSD",-184.95000133,0.00030684,6,"2024-05-21T21:30:41.482",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700708,1716327041492,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700709,1716327041501,"fUSD",-3505.42,0.00030684,6,"2024-05-21T21:30:41.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700710,1716327041512,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.512",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700711,1716327041521,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700712,1716327041531,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.531",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700713,1716327041541,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.541",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700714,1716327041551,"fUSD",-16030.5,0.00030684,6,"2024-05-21T21:30:41.551",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700715,1716327041561,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700716,1716327041571,"fUSD",-515.82,0.00030684,6,"2024-05-21T21:30:41.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700717,1716327041580,"fUSD",-1662.15,0.00030684,6,"2024-05-21T21:30:41.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700718,1716327041591,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700719,1716327041601,"fUSD",-622.34,0.00030684,6,"2024-05-21T21:30:41.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700720,1716327041611,"fUSD",-647.67,0.00030684,6,"2024-05-21T21:30:41.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700721,1716327041622,"fUSD",-1728.42,0.00030684,6,"2024-05-21T21:30:41.622",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700722,1716327041632,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700723,1716327041642,"fUSD",-1018.3,0.00030684,6,"2024-05-21T21:30:41.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700724,1716327041652,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700725,1716327041662,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700726,1716327041672,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700727,1716327041681,"fUSD",-630.94,0.00030684,6,"2024-05-21T21:30:41.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700728,1716327041691,"fUSD",-4277.76,0.00030684,6,"2024-05-21T21:30:41.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700729,1716327041701,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700730,1716327041711,"fUSD",-943.98,0.00030684,6,"2024-05-21T21:30:41.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700731,1716327041721,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700732,1716327041732,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.732",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700733,1716327041742,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700734,1716327041752,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700735,1716327041761,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.761",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700736,1716327041771,"fUSD",-1621.54,0.00030684,6,"2024-05-21T21:30:41.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700737,1716327041781,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.781",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700738,1716327041791,"fUSD",-1691.69,0.00030684,6,"2024-05-21T21:30:41.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700739,1716327041801,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700740,1716327041811,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700741,1716327041821,"fUSD",-263.21842935,0.00030684,6,"2024-05-21T21:30:41.821",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700742,1716327041832,"fUSD",-442.67594216,0.00030684,6,"2024-05-21T21:30:41.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700743,1716327041842,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700744,1716327041852,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.852",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700745,1716327041863,"fUSD",-555.88,0.00030684,6,"2024-05-21T21:30:41.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700746,1716327041872,"fUSD",-665.86,0.00030684,6,"2024-05-21T21:30:41.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700747,1716327041882,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700748,1716327041892,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700749,1716327041902,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700750,1716327041912,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700751,1716327041923,"fUSD",-1025.22,0.00030684,6,"2024-05-21T21:30:41.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700752,1716327041932,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700753,1716327041942,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700754,1716327041951,"fUSD",-1494.71,0.00030684,6,"2024-05-21T21:30:41.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700755,1716327041962,"fUSD",-500.0,0.00030684,6,"2024-05-21T21:30:41.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700756,1716327041972,"fUSD",-157.052206,0.00030748,32,"2024-05-21T21:30:41.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700757,1716327041982,"fUSD",-166.66666666,0.00030755,7,"2024-05-21T21:30:41.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700758,1716327041991,"fUSD",-200.0,0.000308,11,"2024-05-21T21:30:41.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700759,1716327042001,"fUSD",-157.052206,0.00030848,32,"2024-05-21T21:30:42.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700760,1716327042011,"fUSD",-4274.58189906,0.00030858,2,"2024-05-21T21:30:42.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700761,1716327042021,"fUSD",-156.84401569,0.00030858,2,"2024-05-21T21:30:42.021",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700762,1716327042031,"fUSD",-174.14011094,0.00030858,2,"2024-05-21T21:30:42.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700763,1716327042041,"fUSD",-500.0,0.000309,11,"2024-05-21T21:30:42.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700764,1716327042051,"fUSD",-157.052206,0.00030948,32,"2024-05-21T21:30:42.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700765,1716327042062,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700766,1716327042072,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700767,1716327042082,"fUSD",-495.22102765,0.00030958,6,"2024-05-21T21:30:42.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700768,1716327042091,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700769,1716327042102,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700770,1716327042112,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700771,1716327042123,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700772,1716327042133,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.133",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700773,1716327042143,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700774,1716327042152,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.152",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700775,1716327042162,"fUSD",-244.36,0.00030958,6,"2024-05-21T21:30:42.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700776,1716327042171,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700777,1716327042182,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700778,1716327042192,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700779,1716327042449,"fUSD",-469.94780593,0.00030958,6,"2024-05-21T21:30:42.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700780,1716327042459,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700781,1716327042469,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700782,1716327042478,"fUSD",-859.67,0.00030958,6,"2024-05-21T21:30:42.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700783,1716327042488,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700784,1716327042497,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700785,1716327042507,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.507",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700786,1716327042518,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700787,1716327042528,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700788,1716327042538,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700789,1716327042549,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700790,1716327042559,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700791,1716327042569,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700792,1716327042580,"fUSD",-639.31,0.00030958,6,"2024-05-21T21:30:42.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700793,1716327042589,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700794,1716327042598,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700795,1716327042608,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700796,1716327042618,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.618",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700797,1716327042627,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700798,1716327042637,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.637",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700799,1716327042646,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700800,1716327042656,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.656",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700801,1716327042665,"fUSD",-487.6,0.00030958,6,"2024-05-21T21:30:42.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700802,1716327042675,"fUSD",-606.43,0.00030958,6,"2024-05-21T21:30:42.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700803,1716327042686,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.686",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700804,1716327042696,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.696",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700805,1716327042705,"fUSD",-271.77231907,0.00030958,6,"2024-05-21T21:30:42.705",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700806,1716327042715,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.715",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700807,1716327042725,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.725",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700808,1716327042734,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700809,1716327042743,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.743",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700810,1716327042753,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.753",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700811,1716327042762,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.762",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700812,1716327042772,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.772",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700813,1716327042781,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.781",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700814,1716327042791,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700815,1716327042801,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700816,1716327042811,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700817,1716327042820,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700818,1716327042830,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700819,1716327042839,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700820,1716327042849,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700821,1716327042859,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700822,1716327042868,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700823,1716327042877,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.877",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700824,1716327042886,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700825,1716327042896,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.896",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700826,1716327042906,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.906",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700827,1716327042916,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.916",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700828,1716327042926,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700829,1716327042935,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.935",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700830,1716327042945,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700831,1716327042954,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700832,1716327042964,"fUSD",-508.88,0.00030958,6,"2024-05-21T21:30:42.964",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700833,1716327042974,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.974",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700834,1716327042984,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700835,1716327042994,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:42.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700836,1716327043004,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700837,1716327043014,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.014",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700838,1716327043023,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700839,1716327043032,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700840,1716327043042,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700841,1716327043052,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700842,1716327043061,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700843,1716327043071,"fUSD",-521.74,0.00030958,6,"2024-05-21T21:30:43.071",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700844,1716327043080,"fUSD",-492.31,0.00030958,6,"2024-05-21T21:30:43.080",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700845,1716327043090,"fUSD",-536.24225809,0.00030958,6,"2024-05-21T21:30:43.090",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700846,1716327043099,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700847,1716327043108,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700848,1716327043118,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700849,1716327043127,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.127",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700850,1716327043137,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.137",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700851,1716327043148,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700852,1716327043157,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.157",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700853,1716327043167,"fUSD",-681.72,0.00030958,6,"2024-05-21T21:30:43.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700854,1716327043176,"fUSD",-1609.55,0.00030958,6,"2024-05-21T21:30:43.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700855,1716327043186,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700856,1716327043195,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700857,1716327043205,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700858,1716327043215,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700859,1716327043225,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700860,1716327043235,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700861,1716327043247,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.247",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700862,1716327043259,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.259",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700863,1716327043268,"fUSD",-904.21,0.00030958,6,"2024-05-21T21:30:43.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700864,1716327043277,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700865,1716327043288,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700866,1716327043298,"fUSD",-943.3,0.00030958,6,"2024-05-21T21:30:43.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700867,1716327043307,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700868,1716327043317,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700869,1716327043328,"fUSD",-3293.21,0.00030958,6,"2024-05-21T21:30:43.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700870,1716327043338,"fUSD",-2624.01,0.00030958,6,"2024-05-21T21:30:43.338",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700871,1716327043348,"fUSD",-620.73,0.00030958,6,"2024-05-21T21:30:43.348",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700872,1716327043357,"fUSD",-11555.67,0.00030958,6,"2024-05-21T21:30:43.357",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700873,1716327043367,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.367",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700874,1716327043377,"fUSD",-1047.52,0.00030958,6,"2024-05-21T21:30:43.377",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700875,1716327043386,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.386",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700876,1716327043395,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700877,1716327043405,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.405",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700878,1716327043415,"fUSD",-2138.33,0.00030958,6,"2024-05-21T21:30:43.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700879,1716327043424,"fUSD",-868.83,0.00030958,6,"2024-05-21T21:30:43.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700880,1716327043435,"fUSD",-1094.02,0.00030958,6,"2024-05-21T21:30:43.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700881,1716327043444,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.444",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700882,1716327043453,"fUSD",-2054.93,0.00030958,6,"2024-05-21T21:30:43.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700883,1716327043463,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.463",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700885,1716327043472,"fUSD",-2394.75,0.00030958,6,"2024-05-21T21:30:43.472",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700887,1716327043482,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.482",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700888,1716327043491,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700890,1716327043501,"fUSD",-751.07,0.00030958,6,"2024-05-21T21:30:43.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700892,1716327043510,"fUSD",-6659.7,0.00030958,6,"2024-05-21T21:30:43.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700893,1716327043520,"fUSD",-902.89,0.00030958,6,"2024-05-21T21:30:43.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700895,1716327043530,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700896,1716327043539,"fUSD",-644.54,0.00030958,6,"2024-05-21T21:30:43.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700898,1716327043549,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700900,1716327043558,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.558",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700902,1716327043568,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700904,1716327043577,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700906,1716327043587,"fUSD",-525.72,0.00030958,6,"2024-05-21T21:30:43.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700908,1716327043596,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700910,1716327043605,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700912,1716327043615,"fUSD",-6145.69,0.00030958,6,"2024-05-21T21:30:43.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700914,1716327043624,"fUSD",-1232.22,0.00030958,6,"2024-05-21T21:30:43.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700916,1716327043633,"fUSD",-730.36,0.00030958,6,"2024-05-21T21:30:43.633",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700918,1716327043643,"fUSD",-649.99,0.00030958,6,"2024-05-21T21:30:43.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700920,1716327043652,"fUSD",-1034.88,0.00030958,6,"2024-05-21T21:30:43.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700922,1716327043662,"fUSD",-735.26,0.00030958,6,"2024-05-21T21:30:43.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700924,1716327043671,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.671",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700926,1716327043681,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700928,1716327043691,"fUSD",-2817.76,0.00030958,6,"2024-05-21T21:30:43.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700930,1716327043701,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700932,1716327043711,"fUSD",-902.3,0.00030958,6,"2024-05-21T21:30:43.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700934,1716327043720,"fUSD",-158.65,0.00030958,6,"2024-05-21T21:30:43.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700936,1716327043729,"fUSD",-665.21,0.00030958,6,"2024-05-21T21:30:43.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700938,1716327043739,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.739",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700939,1716327043749,"fUSD",-1010.2,0.00030958,6,"2024-05-21T21:30:43.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700940,1716327043759,"fUSD",-276.60223631,0.00030958,6,"2024-05-21T21:30:43.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700941,1716327043768,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700942,1716327043778,"fUSD",-904.23,0.00030958,6,"2024-05-21T21:30:43.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700943,1716327043787,"fUSD",-748.01,0.00030958,6,"2024-05-21T21:30:43.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700944,1716327043797,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700945,1716327043806,"fUSD",-906.92,0.00030958,6,"2024-05-21T21:30:43.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700946,1716327043815,"fUSD",-1506.06,0.00030958,6,"2024-05-21T21:30:43.815",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700947,1716327043825,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.825",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700948,1716327043834,"fUSD",-648.86,0.00030958,6,"2024-05-21T21:30:43.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700949,1716327043844,"fUSD",-545.03,0.00030958,6,"2024-05-21T21:30:43.844",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700950,1716327043854,"fUSD",-6304.36,0.00030958,6,"2024-05-21T21:30:43.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700951,1716327043863,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700952,1716327043873,"fUSD",-876.42,0.00030958,6,"2024-05-21T21:30:43.873",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700953,1716327043882,"fUSD",-723.68,0.00030958,6,"2024-05-21T21:30:43.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700954,1716327043892,"fUSD",-1859.8,0.00030958,6,"2024-05-21T21:30:43.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700955,1716327043901,"fUSD",-967.85,0.00030958,6,"2024-05-21T21:30:43.901",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700956,1716327043911,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700957,1716327043921,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.921",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700958,1716327043931,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.931",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700959,1716327043941,"fUSD",-500.22,0.00030958,6,"2024-05-21T21:30:43.941",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700960,1716327043951,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700961,1716327043961,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700962,1716327043971,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700963,1716327043980,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700964,1716327043990,"fUSD",-720.31,0.00030958,6,"2024-05-21T21:30:43.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700965,1716327043999,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:43.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700966,1716327044009,"fUSD",-1081.0,0.00030958,6,"2024-05-21T21:30:44.009",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700967,1716327044019,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700968,1716327044030,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.030",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700969,1716327044040,"fUSD",-1184.78,0.00030958,6,"2024-05-21T21:30:44.040",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700970,1716327044050,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700971,1716327044060,"fUSD",-987.25,0.00030958,6,"2024-05-21T21:30:44.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700972,1716327044071,"fUSD",-844.48,0.00030958,6,"2024-05-21T21:30:44.071",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700973,1716327044081,"fUSD",-1374.44,0.00030958,6,"2024-05-21T21:30:44.081",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700974,1716327044091,"fUSD",-1280.14,0.00030958,6,"2024-05-21T21:30:44.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700975,1716327044100,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700976,1716327044110,"fUSD",-2297.42,0.00030958,6,"2024-05-21T21:30:44.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700977,1716327044120,"fUSD",-759.01,0.00030958,6,"2024-05-21T21:30:44.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700978,1716327044130,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700979,1716327044139,"fUSD",-3505.42,0.00030958,6,"2024-05-21T21:30:44.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700980,1716327044149,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700981,1716327044158,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700982,1716327044168,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.168",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700983,1716327044178,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.178",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700984,1716327044188,"fUSD",-16030.5,0.00030958,6,"2024-05-21T21:30:44.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700985,1716327044198,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700986,1716327044207,"fUSD",-515.82,0.00030958,6,"2024-05-21T21:30:44.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700987,1716327044216,"fUSD",-1662.15,0.00030958,6,"2024-05-21T21:30:44.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700989,1716327044226,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700991,1716327044235,"fUSD",-622.34,0.00030958,6,"2024-05-21T21:30:44.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700993,1716327044248,"fUSD",-647.67,0.00030958,6,"2024-05-21T21:30:44.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700995,1716327044259,"fUSD",-1728.42,0.00030958,6,"2024-05-21T21:30:44.259",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700997,1716327044268,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700999,1716327044278,"fUSD",-1018.3,0.00030958,6,"2024-05-21T21:30:44.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701001,1716327044289,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701003,1716327044299,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701005,1716327044308,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701007,1716327044318,"fUSD",-630.94,0.00030958,6,"2024-05-21T21:30:44.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701009,1716327044329,"fUSD",-4277.76,0.00030958,6,"2024-05-21T21:30:44.329",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701011,1716327044339,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701013,1716327044349,"fUSD",-943.98,0.00030958,6,"2024-05-21T21:30:44.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701015,1716327044358,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.358",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701017,1716327044368,"fUSD",-207.56282477,0.00030958,6,"2024-05-21T21:30:44.368",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701018,1716327044378,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.378",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701019,1716327044387,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701020,1716327044397,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.397",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701021,1716327044406,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.406",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701022,1716327044415,"fUSD",-1621.54,0.00030958,6,"2024-05-21T21:30:44.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701023,1716327044424,"fUSD",-1691.69,0.00030958,6,"2024-05-21T21:30:44.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701024,1716327044434,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701025,1716327044443,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701026,1716327044453,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701027,1716327044462,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.462",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701028,1716327044472,"fUSD",-555.88,0.00030958,6,"2024-05-21T21:30:44.472",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701029,1716327044481,"fUSD",-665.86,0.00030958,6,"2024-05-21T21:30:44.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701030,1716327044491,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701031,1716327044500,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701032,1716327044510,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701033,1716327044519,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.519",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701034,1716327044529,"fUSD",-1025.22,0.00030958,6,"2024-05-21T21:30:44.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701035,1716327044539,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701036,1716327044549,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701037,1716327044558,"fUSD",-1494.71,0.00030958,6,"2024-05-21T21:30:44.558",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701038,1716327044567,"fUSD",-500.0,0.00030958,6,"2024-05-21T21:30:44.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701039,1716327044577,"fUSD",-157.052206,0.00031048,32,"2024-05-21T21:30:44.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701040,1716327044586,"fUSD",-330.0,0.0003106,5,"2024-05-21T21:30:44.586",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701041,1716327044596,"fUSD",-38231.1643,0.00031132,2,"2024-05-21T21:30:44.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701042,1716327044605,"fUSD",-2030.65553091,0.00031144,2,"2024-05-21T21:30:44.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701043,1716327044615,"fUSD",-157.052206,0.00031148,30,"2024-05-21T21:30:44.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701044,1716327044624,"fUSD",-840.60685,0.0003119,2,"2024-05-21T21:30:44.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701045,1716327044634,"fUSD",-429.25304504,0.00031232,6,"2024-05-21T21:30:44.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701046,1716327044644,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701047,1716327044653,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.653",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701048,1716327044662,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701049,1716327044672,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701050,1716327044681,"fUSD",-176.50253316,0.00031232,6,"2024-05-21T21:30:44.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701051,1716327044691,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701052,1716327044702,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701053,1716327044711,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701054,1716327044722,"fUSD",-416.59661105,0.00031232,6,"2024-05-21T21:30:44.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701055,1716327044731,"fUSD",-210.14973424,0.00031232,6,"2024-05-21T21:30:44.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701056,1716327044740,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701057,1716327044749,"fUSD",-416.82591585,0.00031232,6,"2024-05-21T21:30:44.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701058,1716327044802,"fUSD",-583.75164485,0.00031232,6,"2024-05-21T21:30:44.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701059,1716327044811,"fUSD",-859.67,0.00031232,6,"2024-05-21T21:30:44.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701060,1716327044820,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701061,1716327044830,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701062,1716327044839,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701063,1716327044849,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701064,1716327044858,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701065,1716327044867,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.867",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701066,1716327044876,"fUSD",-158.93102842,0.00031232,6,"2024-05-21T21:30:44.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701067,1716327044885,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701068,1716327044895,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.895",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701069,1716327044904,"fUSD",-639.31,0.00031232,6,"2024-05-21T21:30:44.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701070,1716327044915,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.915",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701071,1716327044924,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701072,1716327044935,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.935",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701073,1716327044945,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701074,1716327044954,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701075,1716327044965,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.965",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701076,1716327044975,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.975",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701077,1716327044984,"fUSD",-231.87584371,0.00031232,6,"2024-05-21T21:30:44.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701078,1716327044993,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:44.993",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701079,1716327045003,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701080,1716327045013,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701081,1716327045023,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701082,1716327045033,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701083,1716327045042,"fUSD",-308.79601325,0.00031232,6,"2024-05-21T21:30:45.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701084,1716327045052,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701085,1716327045061,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701086,1716327045071,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.071",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701087,1716327045080,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.080",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701088,1716327045089,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701089,1716327045098,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701090,1716327045107,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701091,1716327045117,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701092,1716327045126,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701093,1716327045136,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701094,1716327045145,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701095,1716327045154,"fUSD",-182.6163919,0.00031232,6,"2024-05-21T21:30:45.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701096,1716327045163,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701097,1716327045173,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701098,1716327045182,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701099,1716327045192,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701100,1716327045202,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701101,1716327045211,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701102,1716327045221,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701103,1716327045230,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701104,1716327045243,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701105,1716327045258,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701106,1716327045268,"fUSD",-508.88,0.00031232,6,"2024-05-21T21:30:45.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701107,1716327045277,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701108,1716327045286,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701109,1716327045298,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701110,1716327045308,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701111,1716327045317,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701112,1716327045328,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701113,1716327045337,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701114,1716327045347,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701115,1716327045358,"fUSD",-440.6,0.00031232,6,"2024-05-21T21:30:45.358",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701116,1716327045367,"fUSD",-564.23,0.00031232,6,"2024-05-21T21:30:45.367",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701117,1716327045377,"fUSD",-521.74,0.00031232,6,"2024-05-21T21:30:45.377",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701118,1716327045387,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701119,1716327045396,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701120,1716327045406,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.406",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701121,1716327045415,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701122,1716327045425,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.425",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701123,1716327045434,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701124,1716327045443,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701125,1716327045452,"fUSD",-681.72,0.00031232,6,"2024-05-21T21:30:45.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701126,1716327045462,"fUSD",-1609.55,0.00031232,6,"2024-05-21T21:30:45.462",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701127,1716327045471,"fUSD",-455.73200949,0.00031232,6,"2024-05-21T21:30:45.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701128,1716327045481,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701129,1716327045490,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701130,1716327045500,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701131,1716327045510,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701132,1716327045519,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.519",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701133,1716327045529,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701134,1716327045538,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701135,1716327045548,"fUSD",-904.21,0.00031232,6,"2024-05-21T21:30:45.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701136,1716327045557,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701137,1716327045568,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701138,1716327045577,"fUSD",-943.3,0.00031232,6,"2024-05-21T21:30:45.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701139,1716327045587,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701140,1716327045596,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701141,1716327045606,"fUSD",-3293.21,0.00031232,6,"2024-05-21T21:30:45.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701142,1716327045615,"fUSD",-2624.01,0.00031232,6,"2024-05-21T21:30:45.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701143,1716327045626,"fUSD",-620.73,0.00031232,6,"2024-05-21T21:30:45.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701144,1716327045636,"fUSD",-11555.67,0.00031232,6,"2024-05-21T21:30:45.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701145,1716327045646,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701146,1716327045655,"fUSD",-1047.52,0.00031232,6,"2024-05-21T21:30:45.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701147,1716327045665,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701148,1716327045674,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701149,1716327045683,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701150,1716327045693,"fUSD",-2138.33,0.00031232,6,"2024-05-21T21:30:45.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701151,1716327045703,"fUSD",-868.83,0.00031232,6,"2024-05-21T21:30:45.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701152,1716327045712,"fUSD",-1094.02,0.00031232,6,"2024-05-21T21:30:45.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701153,1716327045722,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701154,1716327045732,"fUSD",-2054.93,0.00031232,6,"2024-05-21T21:30:45.732",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701155,1716327045742,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701156,1716327045751,"fUSD",-2394.75,0.00031232,6,"2024-05-21T21:30:45.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701157,1716327045761,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.761",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701158,1716327045771,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701159,1716327045780,"fUSD",-751.07,0.00031232,6,"2024-05-21T21:30:45.780",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701160,1716327045790,"fUSD",-6659.7,0.00031232,6,"2024-05-21T21:30:45.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701161,1716327045799,"fUSD",-902.89,0.00031232,6,"2024-05-21T21:30:45.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701162,1716327045810,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701163,1716327045820,"fUSD",-644.54,0.00031232,6,"2024-05-21T21:30:45.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701164,1716327045831,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.831",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701165,1716327045840,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701166,1716327045850,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701167,1716327045859,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701168,1716327045870,"fUSD",-525.72,0.00031232,6,"2024-05-21T21:30:45.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701169,1716327045881,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.881",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701170,1716327045890,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.890",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701171,1716327045900,"fUSD",-6145.69,0.00031232,6,"2024-05-21T21:30:45.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701172,1716327045909,"fUSD",-1232.22,0.00031232,6,"2024-05-21T21:30:45.909",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701173,1716327045919,"fUSD",-649.99,0.00031232,6,"2024-05-21T21:30:45.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701174,1716327045928,"fUSD",-730.36,0.00031232,6,"2024-05-21T21:30:45.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701175,1716327045939,"fUSD",-1034.88,0.00031232,6,"2024-05-21T21:30:45.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701176,1716327045948,"fUSD",-735.26,0.00031232,6,"2024-05-21T21:30:45.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701177,1716327045958,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701178,1716327045967,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701179,1716327045977,"fUSD",-2817.76,0.00031232,6,"2024-05-21T21:30:45.977",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701180,1716327045986,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:45.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701181,1716327045995,"fUSD",-902.3,0.00031232,6,"2024-05-21T21:30:45.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701182,1716327046004,"fUSD",-665.21,0.00031232,6,"2024-05-21T21:30:46.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701183,1716327046013,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701184,1716327046023,"fUSD",-1010.2,0.00031232,6,"2024-05-21T21:30:46.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701185,1716327046032,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701186,1716327046041,"fUSD",-904.23,0.00031232,6,"2024-05-21T21:30:46.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701187,1716327046051,"fUSD",-748.01,0.00031232,6,"2024-05-21T21:30:46.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701188,1716327046061,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701189,1716327046070,"fUSD",-906.92,0.00031232,6,"2024-05-21T21:30:46.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701190,1716327046079,"fUSD",-1506.06,0.00031232,6,"2024-05-21T21:30:46.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701191,1716327046089,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701192,1716327046098,"fUSD",-545.03,0.00031232,6,"2024-05-21T21:30:46.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701193,1716327046108,"fUSD",-6304.36,0.00031232,6,"2024-05-21T21:30:46.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701194,1716327046117,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701195,1716327046126,"fUSD",-876.42,0.00031232,6,"2024-05-21T21:30:46.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701196,1716327046136,"fUSD",-723.68,0.00031232,6,"2024-05-21T21:30:46.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701197,1716327046145,"fUSD",-1859.8,0.00031232,6,"2024-05-21T21:30:46.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701198,1716327046155,"fUSD",-967.85,0.00031232,6,"2024-05-21T21:30:46.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701199,1716327046165,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701200,1716327046174,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701201,1716327046183,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701202,1716327046193,"fUSD",-500.22,0.00031232,6,"2024-05-21T21:30:46.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701203,1716327046203,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701204,1716327046212,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.212",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701205,1716327046221,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701206,1716327046230,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701207,1716327046239,"fUSD",-720.31,0.00031232,6,"2024-05-21T21:30:46.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701208,1716327046252,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.252",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701209,1716327046261,"fUSD",-1081.0,0.00031232,6,"2024-05-21T21:30:46.261",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701210,1716327046270,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701211,1716327046280,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.280",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701212,1716327046290,"fUSD",-1184.78,0.00031232,6,"2024-05-21T21:30:46.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701213,1716327046299,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701214,1716327046309,"fUSD",-987.25,0.00031232,6,"2024-05-21T21:30:46.309",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701215,1716327046319,"fUSD",-844.48,0.00031232,6,"2024-05-21T21:30:46.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701216,1716327046330,"fUSD",-1374.44,0.00031232,6,"2024-05-21T21:30:46.330",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701217,1716327046340,"fUSD",-1280.14,0.00031232,6,"2024-05-21T21:30:46.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701218,1716327046349,"fUSD",-166.56740843,0.00031232,6,"2024-05-21T21:30:46.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701220,1716327046359,"fUSD",-2297.42,0.00031232,6,"2024-05-21T21:30:46.359",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701221,1716327046368,"fUSD",-759.01,0.00031232,6,"2024-05-21T21:30:46.368",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701222,1716327046377,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.377",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701223,1716327046387,"fUSD",-3505.42,0.00031232,6,"2024-05-21T21:30:46.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701224,1716327046396,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701225,1716327046405,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.405",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701226,1716327046414,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.414",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701227,1716327046424,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701228,1716327046434,"fUSD",-16030.5,0.00031232,6,"2024-05-21T21:30:46.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701230,1716327046443,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701231,1716327046452,"fUSD",-515.82,0.00031232,6,"2024-05-21T21:30:46.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701233,1716327046462,"fUSD",-1662.15,0.00031232,6,"2024-05-21T21:30:46.462",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701234,1716327046471,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701235,1716327046481,"fUSD",-622.34,0.00031232,6,"2024-05-21T21:30:46.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701236,1716327046490,"fUSD",-647.67,0.00031232,6,"2024-05-21T21:30:46.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701237,1716327046499,"fUSD",-1728.42,0.00031232,6,"2024-05-21T21:30:46.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701238,1716327046509,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.509",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701239,1716327046518,"fUSD",-1018.3,0.00031232,6,"2024-05-21T21:30:46.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701240,1716327046528,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701241,1716327046539,"fUSD",-437.11443759,0.00031232,6,"2024-05-21T21:30:46.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701242,1716327046549,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701243,1716327046559,"fUSD",-630.94,0.00031232,6,"2024-05-21T21:30:46.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701244,1716327046569,"fUSD",-4277.76,0.00031232,6,"2024-05-21T21:30:46.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701245,1716327046578,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701246,1716327046588,"fUSD",-943.98,0.00031232,6,"2024-05-21T21:30:46.588",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701247,1716327046597,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701248,1716327046613,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.613",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701249,1716327046622,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.622",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701250,1716327046632,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701251,1716327046641,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701252,1716327046650,"fUSD",-1621.54,0.00031232,6,"2024-05-21T21:30:46.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701253,1716327046659,"fUSD",-1691.69,0.00031232,6,"2024-05-21T21:30:46.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701254,1716327046668,"fUSD",-258.52882833,0.00031232,6,"2024-05-21T21:30:46.668",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701255,1716327046677,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.677",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701256,1716327046686,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.686",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701257,1716327046695,"fUSD",-597.57682295,0.00031232,6,"2024-05-21T21:30:46.695",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701258,1716327046704,"fUSD",-555.88,0.00031232,6,"2024-05-21T21:30:46.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701259,1716327046713,"fUSD",-665.86,0.00031232,6,"2024-05-21T21:30:46.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701260,1716327046724,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701261,1716327046736,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701262,1716327046745,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.745",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701263,1716327046755,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701264,1716327046764,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701265,1716327046773,"fUSD",-1025.22,0.00031232,6,"2024-05-21T21:30:46.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701266,1716327046782,"fUSD",-349.47,0.00031232,6,"2024-05-21T21:30:46.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701267,1716327046791,"fUSD",-1494.71,0.00031232,6,"2024-05-21T21:30:46.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701268,1716327046802,"fUSD",-500.0,0.00031232,6,"2024-05-21T21:30:46.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701269,1716327046812,"fUSD",-225.90491124,0.00031248,3,"2024-05-21T21:30:46.812",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701270,1716327046824,"fUSD",-157.052206,0.00031248,30,"2024-05-21T21:30:46.824",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701271,1716327046833,"fUSD",-4274.58189899,0.00031271,2,"2024-05-21T21:30:46.833",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701272,1716327046842,"fUSD",-500.0,0.00031292,2,"2024-05-21T21:30:46.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701273,1716327046851,"fUSD",-503.05,0.0003133,2,"2024-05-21T21:30:46.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701274,1716327046862,"fUSD",-157.052206,0.00031348,30,"2024-05-21T21:30:46.862",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701275,1716327046872,"fUSD",-1565.66581161,0.00031355,2,"2024-05-21T21:30:46.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701276,1716327046883,"fUSD",-150.0,0.00031405,2,"2024-05-21T21:30:46.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701277,1716327046892,"fUSD",-439.0,0.00031405,2,"2024-05-21T21:30:46.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701278,1716327046902,"fUSD",-164.0,0.00031405,2,"2024-05-21T21:30:46.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701279,1716327046911,"fUSD",-445.0,0.00031405,2,"2024-05-21T21:30:46.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701280,1716327046920,"fUSD",-809.0,0.00031405,2,"2024-05-21T21:30:46.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701281,1716327046930,"fUSD",-383.075,0.00031405,2,"2024-05-21T21:30:46.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701282,1716327046939,"fUSD",-1648.0,0.00031405,2,"2024-05-21T21:30:46.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701283,1716327046948,"fUSD",-215.0,0.00031405,2,"2024-05-21T21:30:46.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701284,1716327046957,"fUSD",-150.0,0.00031405,2,"2024-05-21T21:30:46.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701285,1716327046966,"fUSD",-1137.0,0.00031405,2,"2024-05-21T21:30:46.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701286,1716327046976,"fUSD",-3155.0,0.00031405,2,"2024-05-21T21:30:46.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701287,1716327046985,"fUSD",-1061.0,0.00031405,2,"2024-05-21T21:30:46.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701288,1716327046994,"fUSD",-282.075,0.00031405,2,"2024-05-21T21:30:46.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701289,1716327047004,"fUSD",-5132.0,0.00031405,2,"2024-05-21T21:30:47.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701290,1716327047012,"fUSD",-1093.656,0.00031405,2,"2024-05-21T21:30:47.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701291,1716327047021,"fUSD",-974.0,0.00031405,2,"2024-05-21T21:30:47.021",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701292,1716327047031,"fUSD",-1465.0,0.00031405,2,"2024-05-21T21:30:47.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701293,1716327047042,"fUSD",-252.29285456,0.00031406,2,"2024-05-21T21:30:47.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701294,1716327047051,"fUSD",-603.0143,0.00031406,2,"2024-05-21T21:30:47.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701295,1716327047060,"fUSD",-157.052206,0.00031448,30,"2024-05-21T21:30:47.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701296,1716327047070,"fUSD",-160.0,0.000315,4,"2024-05-21T21:30:47.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701297,1716327047079,"fUSD",-150.0,0.000315,7,"2024-05-21T21:30:47.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701298,1716327047088,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.088",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701299,1716327047097,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701300,1716327047107,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701301,1716327047116,"fUSD",-310.4062985,0.00031506,6,"2024-05-21T21:30:47.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701302,1716327047125,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701303,1716327047134,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701304,1716327047143,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701305,1716327047153,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701306,1716327047162,"fUSD",-859.67,0.00031506,6,"2024-05-21T21:30:47.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701307,1716327047171,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701308,1716327047180,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701309,1716327047190,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701310,1716327047199,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.199",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701311,1716327047208,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.208",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701312,1716327047217,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.217",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701313,1716327047226,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701314,1716327047235,"fUSD",-639.31,0.00031506,6,"2024-05-21T21:30:47.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701315,1716327047244,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.244",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701316,1716327047258,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701317,1716327047267,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701318,1716327047277,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701319,1716327047287,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701320,1716327047296,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701321,1716327047306,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701322,1716327047315,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701323,1716327047324,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701324,1716327047337,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701325,1716327047346,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701326,1716327047356,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701327,1716327047365,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701328,1716327047374,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701329,1716327047384,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701330,1716327047393,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701331,1716327047402,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701332,1716327047412,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.412",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701333,1716327047421,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701334,1716327047431,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.431",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701335,1716327047440,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701336,1716327047450,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.450",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701337,1716327047459,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701338,1716327047468,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701339,1716327047478,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701340,1716327047487,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701341,1716327047497,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701342,1716327047506,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701343,1716327047515,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701344,1716327047524,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701345,1716327047534,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701346,1716327047543,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701347,1716327047552,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701348,1716327047561,"fUSD",-508.88,0.00031506,6,"2024-05-21T21:30:47.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701349,1716327047570,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701350,1716327047579,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701351,1716327047589,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701352,1716327047598,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701353,1716327047607,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701354,1716327047616,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701355,1716327047626,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701356,1716327047635,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701357,1716327047644,"fUSD",-521.74,0.00031506,6,"2024-05-21T21:30:47.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701358,1716327047654,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701359,1716327047663,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701360,1716327047672,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701361,1716327047682,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701362,1716327047691,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701363,1716327047700,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701364,1716327047709,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701365,1716327047718,"fUSD",-681.72,0.00031506,6,"2024-05-21T21:30:47.718",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701366,1716327047727,"fUSD",-1609.55,0.00031506,6,"2024-05-21T21:30:47.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701367,1716327047736,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701368,1716327047746,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701369,1716327047755,"fUSD",-609.84655075,0.00031506,6,"2024-05-21T21:30:47.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701370,1716327047763,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701371,1716327047774,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.774",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701372,1716327047783,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701373,1716327047793,"fUSD",-904.21,0.00031506,6,"2024-05-21T21:30:47.793",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701374,1716327047804,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701375,1716327047813,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701376,1716327047822,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701377,1716327047832,"fUSD",-943.3,0.00031506,6,"2024-05-21T21:30:47.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701378,1716327047842,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701379,1716327047852,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.852",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701380,1716327047863,"fUSD",-3293.21,0.00031506,6,"2024-05-21T21:30:47.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701381,1716327047874,"fUSD",-2624.01,0.00031506,6,"2024-05-21T21:30:47.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701382,1716327047883,"fUSD",-620.73,0.00031506,6,"2024-05-21T21:30:47.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701383,1716327047892,"fUSD",-11555.67,0.00031506,6,"2024-05-21T21:30:47.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701384,1716327047902,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701385,1716327047912,"fUSD",-1047.52,0.00031506,6,"2024-05-21T21:30:47.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701386,1716327047922,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701387,1716327047933,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701388,1716327047943,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701389,1716327047953,"fUSD",-2138.33,0.00031506,6,"2024-05-21T21:30:47.953",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701390,1716327047962,"fUSD",-868.83,0.00031506,6,"2024-05-21T21:30:47.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701391,1716327047971,"fUSD",-1094.02,0.00031506,6,"2024-05-21T21:30:47.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701392,1716327047980,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701393,1716327047990,"fUSD",-2054.93,0.00031506,6,"2024-05-21T21:30:47.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701394,1716327047999,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:47.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701395,1716327048009,"fUSD",-2394.75,0.00031506,6,"2024-05-21T21:30:48.009",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701396,1716327048018,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701397,1716327048027,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701398,1716327048036,"fUSD",-751.07,0.00031506,6,"2024-05-21T21:30:48.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701399,1716327048046,"fUSD",-6659.7,0.00031506,6,"2024-05-21T21:30:48.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701400,1716327048055,"fUSD",-902.89,0.00031506,6,"2024-05-21T21:30:48.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701401,1716327048064,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701402,1716327048073,"fUSD",-644.54,0.00031506,6,"2024-05-21T21:30:48.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701403,1716327048083,"fUSD",-267.75129466,0.00031506,6,"2024-05-21T21:30:48.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701404,1716327048092,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701405,1716327048101,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701406,1716327048112,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701407,1716327048122,"fUSD",-525.72,0.00031506,6,"2024-05-21T21:30:48.122",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701408,1716327048132,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701409,1716327048142,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.142",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701410,1716327048153,"fUSD",-6145.69,0.00031506,6,"2024-05-21T21:30:48.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701411,1716327048162,"fUSD",-1232.22,0.00031506,6,"2024-05-21T21:30:48.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701412,1716327048171,"fUSD",-649.99,0.00031506,6,"2024-05-21T21:30:48.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701413,1716327048180,"fUSD",-730.36,0.00031506,6,"2024-05-21T21:30:48.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701414,1716327048190,"fUSD",-1034.88,0.00031506,6,"2024-05-21T21:30:48.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701415,1716327048200,"fUSD",-735.26,0.00031506,6,"2024-05-21T21:30:48.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701416,1716327048210,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701417,1716327048220,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701418,1716327048230,"fUSD",-2817.76,0.00031506,6,"2024-05-21T21:30:48.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701419,1716327048241,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.241",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701420,1716327048256,"fUSD",-902.3,0.00031506,6,"2024-05-21T21:30:48.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701421,1716327048266,"fUSD",-665.21,0.00031506,6,"2024-05-21T21:30:48.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701422,1716327048278,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701423,1716327048287,"fUSD",-1010.2,0.00031506,6,"2024-05-21T21:30:48.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701424,1716327048297,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701425,1716327048306,"fUSD",-904.23,0.00031506,6,"2024-05-21T21:30:48.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701426,1716327048316,"fUSD",-748.01,0.00031506,6,"2024-05-21T21:30:48.316",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701427,1716327048328,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701428,1716327048339,"fUSD",-906.92,0.00031506,6,"2024-05-21T21:30:48.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701429,1716327048349,"fUSD",-1506.06,0.00031506,6,"2024-05-21T21:30:48.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701430,1716327048360,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701431,1716327048370,"fUSD",-545.03,0.00031506,6,"2024-05-21T21:30:48.370",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701432,1716327048381,"fUSD",-6304.36,0.00031506,6,"2024-05-21T21:30:48.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701433,1716327048391,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.391",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701434,1716327048401,"fUSD",-876.42,0.00031506,6,"2024-05-21T21:30:48.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701435,1716327048410,"fUSD",-723.68,0.00031506,6,"2024-05-21T21:30:48.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701436,1716327048420,"fUSD",-1859.8,0.00031506,6,"2024-05-21T21:30:48.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701437,1716327048430,"fUSD",-967.85,0.00031506,6,"2024-05-21T21:30:48.430",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701438,1716327048440,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701439,1716327048449,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701440,1716327048460,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701441,1716327048470,"fUSD",-500.22,0.00031506,6,"2024-05-21T21:30:48.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701442,1716327048480,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701443,1716327048490,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701444,1716327048499,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701445,1716327048509,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.509",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701446,1716327048520,"fUSD",-720.31,0.00031506,6,"2024-05-21T21:30:48.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701447,1716327048529,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701448,1716327048539,"fUSD",-1081.0,0.00031506,6,"2024-05-21T21:30:48.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701449,1716327048548,"fUSD",-177.91871193,0.00031506,6,"2024-05-21T21:30:48.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701450,1716327048557,"fUSD",-185.42,0.00031506,6,"2024-05-21T21:30:48.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701451,1716327048567,"fUSD",-1184.78,0.00031506,6,"2024-05-21T21:30:48.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701452,1716327048577,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701453,1716327048586,"fUSD",-987.25,0.00031506,6,"2024-05-21T21:30:48.586",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701454,1716327048595,"fUSD",-844.48,0.00031506,6,"2024-05-21T21:30:48.595",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701455,1716327048604,"fUSD",-1374.44,0.00031506,6,"2024-05-21T21:30:48.604",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701456,1716327048614,"fUSD",-1280.14,0.00031506,6,"2024-05-21T21:30:48.614",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701457,1716327048623,"fUSD",-2297.42,0.00031506,6,"2024-05-21T21:30:48.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701458,1716327048632,"fUSD",-759.01,0.00031506,6,"2024-05-21T21:30:48.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701459,1716327048642,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701460,1716327048652,"fUSD",-3505.42,0.00031506,6,"2024-05-21T21:30:48.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701461,1716327048662,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701462,1716327048673,"fUSD",-343.67427769,0.00031506,6,"2024-05-21T21:30:48.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701463,1716327048682,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701464,1716327048692,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701465,1716327048702,"fUSD",-16030.5,0.00031506,6,"2024-05-21T21:30:48.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701466,1716327048711,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701467,1716327048721,"fUSD",-515.82,0.00031506,6,"2024-05-21T21:30:48.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701468,1716327048731,"fUSD",-1662.15,0.00031506,6,"2024-05-21T21:30:48.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701469,1716327048741,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701470,1716327048753,"fUSD",-622.34,0.00031506,6,"2024-05-21T21:30:48.753",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701471,1716327048763,"fUSD",-647.67,0.00031506,6,"2024-05-21T21:30:48.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701472,1716327048773,"fUSD",-1728.42,0.00031506,6,"2024-05-21T21:30:48.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701473,1716327048784,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.784",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701474,1716327048795,"fUSD",-1018.3,0.00031506,6,"2024-05-21T21:30:48.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701475,1716327048806,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701476,1716327048816,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701477,1716327048827,"fUSD",-630.94,0.00031506,6,"2024-05-21T21:30:48.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701478,1716327048838,"fUSD",-4277.76,0.00031506,6,"2024-05-21T21:30:48.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701479,1716327048847,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.847",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701480,1716327048858,"fUSD",-943.98,0.00031506,6,"2024-05-21T21:30:48.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701481,1716327048867,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.867",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701482,1716327048879,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701483,1716327048892,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701484,1716327048902,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701485,1716327048913,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701486,1716327048924,"fUSD",-1621.54,0.00031506,6,"2024-05-21T21:30:48.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701487,1716327048934,"fUSD",-1691.69,0.00031506,6,"2024-05-21T21:30:48.934",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701488,1716327048945,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701489,1716327048955,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.955",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701490,1716327048964,"fUSD",-555.88,0.00031506,6,"2024-05-21T21:30:48.964",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701491,1716327048974,"fUSD",-665.86,0.00031506,6,"2024-05-21T21:30:48.974",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701492,1716327048984,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701493,1716327048994,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:48.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701494,1716327049003,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:49.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701495,1716327049013,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:49.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701496,1716327049023,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:49.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701497,1716327049032,"fUSD",-1025.22,0.00031506,6,"2024-05-21T21:30:49.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701498,1716327049042,"fUSD",-1494.71,0.00031506,6,"2024-05-21T21:30:49.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701499,1716327049051,"fUSD",-500.0,0.00031506,6,"2024-05-21T21:30:49.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701500,1716327049062,"fUSD",-157.052206,0.00031548,30,"2024-05-21T21:30:49.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701501,1716327049072,"fUSD",-150.01,0.00031563,2,"2024-05-21T21:30:49.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701502,1716327049082,"fUSD",-5871.71100266,0.00031563,2,"2024-05-21T21:30:49.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701503,1716327049091,"fUSD",-1865.8474385,0.0003158,2,"2024-05-21T21:30:49.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701504,1716327049101,"fUSD",-4606.7006101,0.00031602,2,"2024-05-21T21:30:49.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701505,1716327049111,"fUSD",-43718.6612312,0.00031602,2,"2024-05-21T21:30:49.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701506,1716327049120,"fUSD",-156.34,0.00031624,10,"2024-05-21T21:30:49.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701507,1716327049130,"fUSD",-157.052206,0.00031648,30,"2024-05-21T21:30:49.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701508,1716327049140,"fUSD",-4274.58189899,0.00031684,3,"2024-05-21T21:30:49.140",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701509,1716327049149,"fUSD",-157.052206,0.00031748,30,"2024-05-21T21:30:49.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701510,1716327049159,"fUSD",-150.5,0.0003175,15,"2024-05-21T21:30:49.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701511,1716327049170,"fUSD",-150.5,0.0003176,15,"2024-05-21T21:30:49.170",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701512,1716327049179,"fUSD",-150.5,0.0003177,15,"2024-05-21T21:30:49.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701513,1716327049189,"fUSD",-229.70770344,0.0003178,6,"2024-05-21T21:30:49.189",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701514,1716327049198,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701515,1716327049208,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.208",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701516,1716327049218,"fUSD",-264.61376313,0.0003178,6,"2024-05-21T21:30:49.218",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701517,1716327049227,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.227",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701518,1716327049237,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.237",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701519,1716327049249,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701520,1716327049264,"fUSD",-859.67,0.0003178,6,"2024-05-21T21:30:49.264",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701521,1716327049275,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701522,1716327049285,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701523,1716327049298,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701524,1716327049308,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701525,1716327049319,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701526,1716327049331,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701527,1716327049341,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701528,1716327049350,"fUSD",-639.31,0.0003178,6,"2024-05-21T21:30:49.350",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701529,1716327049360,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701530,1716327049369,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.369",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701531,1716327049379,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701532,1716327049388,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701533,1716327049398,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701534,1716327049407,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701535,1716327049417,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701536,1716327049426,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701537,1716327049436,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701538,1716327049446,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701539,1716327049457,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701540,1716327049466,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.466",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701541,1716327049475,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.475",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701542,1716327049485,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.485",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701543,1716327049494,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701544,1716327049504,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701545,1716327049515,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701546,1716327049526,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.526",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701547,1716327049536,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.536",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701548,1716327049547,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.547",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701549,1716327049557,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701550,1716327049568,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701551,1716327049578,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701552,1716327049589,"fUSD",-479.27106439,0.0003178,6,"2024-05-21T21:30:49.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701553,1716327049599,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701554,1716327049609,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.609",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701555,1716327049619,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.619",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701556,1716327049629,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.629",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701557,1716327049639,"fUSD",-188.09836718,0.0003178,6,"2024-05-21T21:30:49.639",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701558,1716327049649,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701559,1716327049659,"fUSD",-473.23636458,0.0003178,6,"2024-05-21T21:30:49.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701560,1716327049669,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701561,1716327049680,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.680",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701562,1716327049690,"fUSD",-508.88,0.0003178,6,"2024-05-21T21:30:49.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701563,1716327049699,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701564,1716327049709,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701565,1716327049719,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701566,1716327049728,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.728",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701567,1716327049738,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701568,1716327049748,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701569,1716327049758,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701570,1716327049769,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701571,1716327049778,"fUSD",-521.74,0.0003178,6,"2024-05-21T21:30:49.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701572,1716327049788,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701573,1716327049799,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701574,1716327049810,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701575,1716327049821,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.821",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701576,1716327049831,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.831",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701577,1716327049841,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701578,1716327049851,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701579,1716327049861,"fUSD",-681.72,0.0003178,6,"2024-05-21T21:30:49.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701580,1716327049871,"fUSD",-1609.55,0.0003178,6,"2024-05-21T21:30:49.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701581,1716327049881,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.881",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701582,1716327049891,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.891",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701583,1716327049900,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701584,1716327049911,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701585,1716327049920,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701586,1716327049930,"fUSD",-904.21,0.0003178,6,"2024-05-21T21:30:49.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701587,1716327049940,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.940",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701588,1716327049950,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.950",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701589,1716327049959,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.959",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701590,1716327049970,"fUSD",-943.3,0.0003178,6,"2024-05-21T21:30:49.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701591,1716327049979,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701592,1716327049990,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:49.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701593,1716327049999,"fUSD",-3293.21,0.0003178,6,"2024-05-21T21:30:49.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701594,1716327050008,"fUSD",-2624.01,0.0003178,6,"2024-05-21T21:30:50.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701595,1716327050018,"fUSD",-620.73,0.0003178,6,"2024-05-21T21:30:50.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701596,1716327050027,"fUSD",-11555.67,0.0003178,6,"2024-05-21T21:30:50.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701597,1716327050037,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.037",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701598,1716327050047,"fUSD",-1047.52,0.0003178,6,"2024-05-21T21:30:50.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701599,1716327050057,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701600,1716327050066,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.066",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701601,1716327050076,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701602,1716327050086,"fUSD",-2138.33,0.0003178,6,"2024-05-21T21:30:50.086",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701603,1716327050097,"fUSD",-868.83,0.0003178,6,"2024-05-21T21:30:50.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701604,1716327050106,"fUSD",-1094.02,0.0003178,6,"2024-05-21T21:30:50.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701605,1716327050116,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701606,1716327050125,"fUSD",-2054.93,0.0003178,6,"2024-05-21T21:30:50.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701607,1716327050135,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701608,1716327050145,"fUSD",-2394.75,0.0003178,6,"2024-05-21T21:30:50.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701609,1716327050154,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701610,1716327050164,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701611,1716327050174,"fUSD",-751.07,0.0003178,6,"2024-05-21T21:30:50.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701612,1716327050183,"fUSD",-6659.7,0.0003178,6,"2024-05-21T21:30:50.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701613,1716327050193,"fUSD",-902.89,0.0003178,6,"2024-05-21T21:30:50.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701614,1716327050204,"fUSD",-337.2729707,0.0003178,6,"2024-05-21T21:30:50.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701615,1716327050214,"fUSD",-644.54,0.0003178,6,"2024-05-21T21:30:50.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701616,1716327050224,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.224",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701617,1716327050234,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701618,1716327050246,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701619,1716327050262,"fUSD",-525.72,0.0003178,6,"2024-05-21T21:30:50.262",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701620,1716327050272,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.272",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701621,1716327050494,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701622,1716327050505,"fUSD",-6145.69,0.0003178,6,"2024-05-21T21:30:50.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701623,1716327050515,"fUSD",-1232.22,0.0003178,6,"2024-05-21T21:30:50.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701624,1716327050525,"fUSD",-649.99,0.0003178,6,"2024-05-21T21:30:50.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701625,1716327050534,"fUSD",-730.36,0.0003178,6,"2024-05-21T21:30:50.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701626,1716327050544,"fUSD",-1034.88,0.0003178,6,"2024-05-21T21:30:50.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701627,1716327050553,"fUSD",-735.26,0.0003178,6,"2024-05-21T21:30:50.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701628,1716327050563,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701629,1716327050573,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.573",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701630,1716327050582,"fUSD",-2817.76,0.0003178,6,"2024-05-21T21:30:50.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701631,1716327050592,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701632,1716327050601,"fUSD",-902.3,0.0003178,6,"2024-05-21T21:30:50.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701633,1716327050611,"fUSD",-665.21,0.0003178,6,"2024-05-21T21:30:50.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701634,1716327050620,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701635,1716327050630,"fUSD",-1010.2,0.0003178,6,"2024-05-21T21:30:50.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701636,1716327050640,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701637,1716327050650,"fUSD",-904.23,0.0003178,6,"2024-05-21T21:30:50.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701638,1716327050660,"fUSD",-748.01,0.0003178,6,"2024-05-21T21:30:50.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701639,1716327050669,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701640,1716327050678,"fUSD",-1506.06,0.0003178,6,"2024-05-21T21:30:50.678",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701641,1716327050688,"fUSD",-906.92,0.0003178,6,"2024-05-21T21:30:50.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701642,1716327050699,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701643,1716327050708,"fUSD",-545.03,0.0003178,6,"2024-05-21T21:30:50.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701644,1716327050719,"fUSD",-6304.36,0.0003178,6,"2024-05-21T21:30:50.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701645,1716327050729,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701646,1716327050739,"fUSD",-876.42,0.0003178,6,"2024-05-21T21:30:50.739",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701647,1716327050749,"fUSD",-723.68,0.0003178,6,"2024-05-21T21:30:50.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701648,1716327050759,"fUSD",-1859.8,0.0003178,6,"2024-05-21T21:30:50.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701649,1716327050768,"fUSD",-967.85,0.0003178,6,"2024-05-21T21:30:50.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701650,1716327050778,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701651,1716327050787,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701652,1716327050797,"fUSD",-495.01078542,0.0003178,6,"2024-05-21T21:30:50.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701653,1716327050806,"fUSD",-500.22,0.0003178,6,"2024-05-21T21:30:50.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701654,1716327050816,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701655,1716327050825,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.825",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701656,1716327050835,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701657,1716327050843,"fUSD",-340.21557472,0.0003178,6,"2024-05-21T21:30:50.843",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701658,1716327050853,"fUSD",-720.31,0.0003178,6,"2024-05-21T21:30:50.853",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701659,1716327050863,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701660,1716327050872,"fUSD",-1081.0,0.0003178,6,"2024-05-21T21:30:50.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701661,1716327050882,"fUSD",-1184.78,0.0003178,6,"2024-05-21T21:30:50.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701662,1716327050892,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701663,1716327050901,"fUSD",-987.25,0.0003178,6,"2024-05-21T21:30:50.901",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701664,1716327050910,"fUSD",-844.48,0.0003178,6,"2024-05-21T21:30:50.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701665,1716327050920,"fUSD",-1280.14,0.0003178,6,"2024-05-21T21:30:50.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701666,1716327050929,"fUSD",-1374.44,0.0003178,6,"2024-05-21T21:30:50.929",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701667,1716327050939,"fUSD",-2297.42,0.0003178,6,"2024-05-21T21:30:50.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701668,1716327050949,"fUSD",-759.01,0.0003178,6,"2024-05-21T21:30:50.949",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701669,1716327050958,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701670,1716327050967,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701671,1716327050976,"fUSD",-3505.42,0.0003178,6,"2024-05-21T21:30:50.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701672,1716327050986,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701673,1716327050995,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:50.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701674,1716327051005,"fUSD",-16030.5,0.0003178,6,"2024-05-21T21:30:51.005",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701675,1716327051014,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.014",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701676,1716327051023,"fUSD",-515.82,0.0003178,6,"2024-05-21T21:30:51.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701677,1716327051033,"fUSD",-1662.15,0.0003178,6,"2024-05-21T21:30:51.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701678,1716327051042,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701679,1716327051053,"fUSD",-622.34,0.0003178,6,"2024-05-21T21:30:51.053",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701680,1716327051063,"fUSD",-647.67,0.0003178,6,"2024-05-21T21:30:51.063",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701681,1716327051073,"fUSD",-1728.42,0.0003178,6,"2024-05-21T21:30:51.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701682,1716327051083,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701683,1716327051092,"fUSD",-1018.3,0.0003178,6,"2024-05-21T21:30:51.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701684,1716327051101,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701685,1716327051111,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701686,1716327051120,"fUSD",-630.94,0.0003178,6,"2024-05-21T21:30:51.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701687,1716327051130,"fUSD",-4277.76,0.0003178,6,"2024-05-21T21:30:51.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701688,1716327051139,"fUSD",-943.98,0.0003178,6,"2024-05-21T21:30:51.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701689,1716327051148,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701690,1716327051158,"fUSD",-389.15762847,0.0003178,6,"2024-05-21T21:30:51.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701691,1716327051167,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701692,1716327051177,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701693,1716327051186,"fUSD",-240.79359717,0.0003178,6,"2024-05-21T21:30:51.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701694,1716327051196,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701695,1716327051206,"fUSD",-1621.54,0.0003178,6,"2024-05-21T21:30:51.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701696,1716327051215,"fUSD",-1691.69,0.0003178,6,"2024-05-21T21:30:51.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701697,1716327051224,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.224",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701698,1716327051233,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.233",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701699,1716327051243,"fUSD",-555.88,0.0003178,6,"2024-05-21T21:30:51.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701700,1716327051258,"fUSD",-665.86,0.0003178,6,"2024-05-21T21:30:51.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701701,1716327051267,"fUSD",-624.63075865,0.0003178,6,"2024-05-21T21:30:51.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701702,1716327051277,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701703,1716327051287,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701704,1716327051298,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701705,1716327051307,"fUSD",-1025.22,0.0003178,6,"2024-05-21T21:30:51.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701706,1716327051318,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701707,1716327051329,"fUSD",-1494.71,0.0003178,6,"2024-05-21T21:30:51.329",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701708,1716327051340,"fUSD",-500.0,0.0003178,6,"2024-05-21T21:30:51.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701709,1716327051349,"fUSD",-157.052206,0.00031848,30,"2024-05-21T21:30:51.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701710,1716327051359,"fUSD",-155.58206812,0.00031852,4,"2024-05-21T21:30:51.359",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701711,1716327051369,"fUSD",-158.49166789,0.00031858,7,"2024-05-21T21:30:51.369",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701712,1716327051378,"fUSD",-800.0,0.000319,11,"2024-05-21T21:30:51.378",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701713,1716327051387,"fUSD",-150.0,0.00031944,2,"2024-05-21T21:30:51.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701714,1716327051396,"fUSD",-157.052206,0.00031948,30,"2024-05-21T21:30:51.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701715,1716327051405,"fUSD",-152.48,0.00031994,10,"2024-05-21T21:30:51.405",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701716,1716327051414,"fUSD",-23816.76025954,0.00032,4,"2024-05-21T21:30:51.414",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701717,1716327051424,"fUSD",-157.052206,0.00032048,32,"2024-05-21T21:30:51.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701718,1716327051433,"fUSD",-168.42072106,0.00032052,4,"2024-05-21T21:30:51.433",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701719,1716327051442,"fUSD",-159.98075539,0.00032052,4,"2024-05-21T21:30:51.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701720,1716327051451,"fUSD",-346.96883945,0.00032053,4,"2024-05-21T21:30:51.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701721,1716327051460,"fUSD",-39501.54359575,0.00032054,7,"2024-05-21T21:30:51.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701722,1716327051469,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701723,1716327051478,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701724,1716327051487,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701725,1716327051496,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701726,1716327051506,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701727,1716327051515,"fUSD",-859.67,0.00032054,6,"2024-05-21T21:30:51.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701728,1716327051524,"fUSD",-527.43,0.00032054,6,"2024-05-21T21:30:51.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701729,1716327051534,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701730,1716327051543,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701731,1716327051553,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701732,1716327051563,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701733,1716327051572,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701734,1716327051582,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701735,1716327051591,"fUSD",-639.31,0.00032054,6,"2024-05-21T21:30:51.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701736,1716327051601,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701737,1716327051610,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.610",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701738,1716327051620,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701739,1716327051629,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.629",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701740,1716327051640,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701741,1716327051649,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701742,1716327051659,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701743,1716327051669,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701744,1716327051678,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.678",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701745,1716327051687,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.687",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701746,1716327051697,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.697",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701747,1716327051706,"fUSD",-551.75737138,0.00032054,6,"2024-05-21T21:30:51.706",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701748,1716327051715,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.715",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701749,1716327051725,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.725",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701750,1716327051734,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701751,1716327051743,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.743",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701752,1716327051752,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701753,1716327051762,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.762",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701754,1716327051771,"fUSD",-247.79824041,0.00032054,6,"2024-05-21T21:30:51.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701755,1716327051781,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.781",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701756,1716327051790,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701757,1716327051800,"fUSD",-324.32217504,0.00032054,6,"2024-05-21T21:30:51.800",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701758,1716327051809,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701759,1716327051818,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701760,1716327051827,"fUSD",-519.63034349,0.00032054,6,"2024-05-21T21:30:51.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701761,1716327051837,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701762,1716327051846,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701763,1716327051855,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.855",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701764,1716327051864,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.864",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701765,1716327051874,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701766,1716327051883,"fUSD",-508.88,0.00032054,6,"2024-05-21T21:30:51.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701767,1716327051892,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701768,1716327051902,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701769,1716327051911,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701770,1716327051920,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701771,1716327051930,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701772,1716327051939,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701773,1716327051948,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701774,1716327051958,"fUSD",-521.74,0.00032054,6,"2024-05-21T21:30:51.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701775,1716327051967,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701776,1716327051976,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701777,1716327051986,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701778,1716327051995,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:51.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701779,1716327052004,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701780,1716327052014,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.014",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701781,1716327052023,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701782,1716327052032,"fUSD",-681.72,0.00032054,6,"2024-05-21T21:30:52.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701783,1716327052041,"fUSD",-1609.55,0.00032054,6,"2024-05-21T21:30:52.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701784,1716327052050,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701785,1716327052060,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701786,1716327052069,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701787,1716327052079,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701788,1716327052089,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701789,1716327052098,"fUSD",-904.21,0.00032054,6,"2024-05-21T21:30:52.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701790,1716327052107,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701791,1716327052116,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701792,1716327052125,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701793,1716327052135,"fUSD",-943.3,0.00032054,6,"2024-05-21T21:30:52.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701794,1716327052143,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701795,1716327052153,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701796,1716327052162,"fUSD",-3293.21,0.00032054,6,"2024-05-21T21:30:52.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701797,1716327052171,"fUSD",-2624.01,0.00032054,6,"2024-05-21T21:30:52.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701798,1716327052180,"fUSD",-620.73,0.00032054,6,"2024-05-21T21:30:52.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701799,1716327052190,"fUSD",-11555.67,0.00032054,6,"2024-05-21T21:30:52.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701800,1716327052200,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701801,1716327052210,"fUSD",-1047.52,0.00032054,6,"2024-05-21T21:30:52.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701802,1716327052219,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701803,1716327052229,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701804,1716327052238,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701805,1716327052249,"fUSD",-2138.33,0.00032054,6,"2024-05-21T21:30:52.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701806,1716327052262,"fUSD",-868.83,0.00032054,6,"2024-05-21T21:30:52.262",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701807,1716327052271,"fUSD",-1094.02,0.00032054,6,"2024-05-21T21:30:52.271",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701808,1716327052281,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.281",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701809,1716327052291,"fUSD",-2054.93,0.00032054,6,"2024-05-21T21:30:52.291",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701810,1716327052301,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.301",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701811,1716327052310,"fUSD",-2394.75,0.00032054,6,"2024-05-21T21:30:52.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701812,1716327052321,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701813,1716327052331,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701814,1716327052342,"fUSD",-751.07,0.00032054,6,"2024-05-21T21:30:52.342",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701815,1716327052353,"fUSD",-6659.7,0.00032054,6,"2024-05-21T21:30:52.353",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701816,1716327052362,"fUSD",-902.89,0.00032054,6,"2024-05-21T21:30:52.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701817,1716327052371,"fUSD",-644.54,0.00032054,6,"2024-05-21T21:30:52.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701818,1716327052380,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.380",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701819,1716327052390,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.390",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701820,1716327052399,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.399",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701821,1716327052409,"fUSD",-525.72,0.00032054,6,"2024-05-21T21:30:52.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701822,1716327052419,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701823,1716327052429,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701824,1716327052439,"fUSD",-6145.69,0.00032054,6,"2024-05-21T21:30:52.439",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701825,1716327052447,"fUSD",-1232.22,0.00032054,6,"2024-05-21T21:30:52.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701826,1716327052459,"fUSD",-649.99,0.00032054,6,"2024-05-21T21:30:52.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701827,1716327052468,"fUSD",-730.36,0.00032054,6,"2024-05-21T21:30:52.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701828,1716327052478,"fUSD",-1034.88,0.00032054,6,"2024-05-21T21:30:52.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701829,1716327052488,"fUSD",-735.26,0.00032054,6,"2024-05-21T21:30:52.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701830,1716327052498,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701831,1716327052508,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701832,1716327052518,"fUSD",-2817.76,0.00032054,6,"2024-05-21T21:30:52.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701833,1716327052528,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701834,1716327052537,"fUSD",-902.3,0.00032054,6,"2024-05-21T21:30:52.537",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701835,1716327052548,"fUSD",-665.21,0.00032054,6,"2024-05-21T21:30:52.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701836,1716327052557,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701837,1716327052567,"fUSD",-1010.2,0.00032054,6,"2024-05-21T21:30:52.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701838,1716327052577,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701839,1716327052587,"fUSD",-904.23,0.00032054,6,"2024-05-21T21:30:52.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701840,1716327052596,"fUSD",-748.01,0.00032054,6,"2024-05-21T21:30:52.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701841,1716327052605,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701842,1716327052615,"fUSD",-1506.06,0.00032054,6,"2024-05-21T21:30:52.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701843,1716327052624,"fUSD",-906.92,0.00032054,6,"2024-05-21T21:30:52.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701844,1716327052635,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701845,1716327052644,"fUSD",-545.03,0.00032054,6,"2024-05-21T21:30:52.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701846,1716327052654,"fUSD",-6304.36,0.00032054,6,"2024-05-21T21:30:52.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701847,1716327052663,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701848,1716327052673,"fUSD",-876.42,0.00032054,6,"2024-05-21T21:30:52.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701849,1716327052682,"fUSD",-723.68,0.00032054,6,"2024-05-21T21:30:52.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701850,1716327052693,"fUSD",-1859.8,0.00032054,6,"2024-05-21T21:30:52.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701851,1716327052702,"fUSD",-967.85,0.00032054,6,"2024-05-21T21:30:52.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701852,1716327052712,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701853,1716327052721,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701854,1716327052731,"fUSD",-500.22,0.00032054,6,"2024-05-21T21:30:52.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701855,1716327052741,"fUSD",-379.48361597,0.00032054,6,"2024-05-21T21:30:52.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701856,1716327052750,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701857,1716327052760,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701858,1716327052815,"fUSD",-720.31,0.00032054,6,"2024-05-21T21:30:52.815",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701859,1716327052827,"fUSD",-203.17586624,0.00032054,6,"2024-05-21T21:30:52.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701860,1716327052837,"fUSD",-1081.0,0.00032054,6,"2024-05-21T21:30:52.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701861,1716327052847,"fUSD",-1184.78,0.00032054,6,"2024-05-21T21:30:52.847",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701862,1716327052856,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701863,1716327052866,"fUSD",-987.25,0.00032054,6,"2024-05-21T21:30:52.866",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701864,1716327052876,"fUSD",-844.48,0.00032054,6,"2024-05-21T21:30:52.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701865,1716327052885,"fUSD",-1280.14,0.00032054,6,"2024-05-21T21:30:52.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701866,1716327052894,"fUSD",-1374.44,0.00032054,6,"2024-05-21T21:30:52.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701867,1716327052904,"fUSD",-2297.42,0.00032054,6,"2024-05-21T21:30:52.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701868,1716327052913,"fUSD",-759.01,0.00032054,6,"2024-05-21T21:30:52.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701869,1716327052924,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701870,1716327052933,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701871,1716327052943,"fUSD",-3505.42,0.00032054,6,"2024-05-21T21:30:52.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701872,1716327052952,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701873,1716327052961,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701874,1716327052970,"fUSD",-16030.5,0.00032054,6,"2024-05-21T21:30:52.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701875,1716327052979,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:52.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701876,1716327052988,"fUSD",-515.82,0.00032054,6,"2024-05-21T21:30:52.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701877,1716327052998,"fUSD",-1662.15,0.00032054,6,"2024-05-21T21:30:52.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701878,1716327053007,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701879,1716327053017,"fUSD",-622.34,0.00032054,6,"2024-05-21T21:30:53.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701880,1716327053027,"fUSD",-647.67,0.00032054,6,"2024-05-21T21:30:53.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701881,1716327053036,"fUSD",-1728.42,0.00032054,6,"2024-05-21T21:30:53.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701882,1716327053046,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701883,1716327053055,"fUSD",-1018.3,0.00032054,6,"2024-05-21T21:30:53.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701884,1716327053064,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701885,1716327053073,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701886,1716327053082,"fUSD",-630.94,0.00032054,6,"2024-05-21T21:30:53.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701887,1716327053091,"fUSD",-4277.76,0.00032054,6,"2024-05-21T21:30:53.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701888,1716327053100,"fUSD",-943.98,0.00032054,6,"2024-05-21T21:30:53.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701889,1716327053110,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701890,1716327053119,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.119",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701891,1716327053128,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701892,1716327053138,"fUSD",-283.33222302,0.00032054,6,"2024-05-21T21:30:53.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701893,1716327053147,"fUSD",-1621.54,0.00032054,6,"2024-05-21T21:30:53.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701894,1716327053156,"fUSD",-1691.69,0.00032054,6,"2024-05-21T21:30:53.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701895,1716327053166,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701896,1716327053175,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701897,1716327053184,"fUSD",-555.88,0.00032054,6,"2024-05-21T21:30:53.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701898,1716327053194,"fUSD",-665.86,0.00032054,6,"2024-05-21T21:30:53.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701899,1716327053204,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701900,1716327053213,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701901,1716327053222,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.222",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701902,1716327053232,"fUSD",-1025.22,0.00032054,6,"2024-05-21T21:30:53.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701903,1716327053241,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.241",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701904,1716327053256,"fUSD",-1494.71,0.00032054,6,"2024-05-21T21:30:53.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701905,1716327053267,"fUSD",-500.0,0.00032054,6,"2024-05-21T21:30:53.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701906,1716327053276,"fUSD",-4274.58189899,0.00032097,3,"2024-05-21T21:30:53.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701907,1716327053285,"fUSD",-155.0,0.0003211,4,"2024-05-21T21:30:53.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701908,1716327053295,"fUSD",-155.0,0.00032111,4,"2024-05-21T21:30:53.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701909,1716327053305,"fUSD",-1009.20160319,0.00032145,2,"2024-05-21T21:30:53.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701910,1716327053314,"fUSD",-2030.65553091,0.00032145,2,"2024-05-21T21:30:53.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701911,1716327053323,"fUSD",-157.052206,0.00032148,32,"2024-05-21T21:30:53.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701912,1716327053334,"fUSD",-157.052206,0.00032248,32,"2024-05-21T21:30:53.334",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701913,1716327053343,"fUSD",-158.49166789,0.00032301,7,"2024-05-21T21:30:53.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701914,1716327053353,"fUSD",-158.49166789,0.00032302,7,"2024-05-21T21:30:53.353",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701915,1716327053362,"fUSD",-585.07218066,0.00032326,4,"2024-05-21T21:30:53.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701916,1716327053371,"fUSD",-199.64620206,0.00032326,4,"2024-05-21T21:30:53.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701917,1716327053381,"fUSD",-301.10654729,0.00032326,4,"2024-05-21T21:30:53.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701918,1716327053391,"fUSD",-155.0,0.00032327,4,"2024-05-21T21:30:53.391",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701919,1716327053400,"fUSD",-75945.7221937,0.00032327,7,"2024-05-21T21:30:53.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701920,1716327053410,"fUSD",-518.83646048,0.00032328,6,"2024-05-21T21:30:53.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701921,1716327053419,"fUSD",-177.4875909,0.00032328,6,"2024-05-21T21:30:53.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701922,1716327053428,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701923,1716327053437,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.437",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701924,1716327053446,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701925,1716327053455,"fUSD",-859.67,0.00032328,6,"2024-05-21T21:30:53.455",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701926,1716327053464,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.464",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701927,1716327053473,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701928,1716327053483,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.483",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701929,1716327053492,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701930,1716327053501,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701931,1716327053511,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701932,1716327053520,"fUSD",-639.31,0.00032328,6,"2024-05-21T21:30:53.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701933,1716327053529,"fUSD",-585.16265172,0.00032328,6,"2024-05-21T21:30:53.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701934,1716327053538,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701935,1716327053547,"fUSD",-625.65760497,0.00032328,6,"2024-05-21T21:30:53.547",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701936,1716327053556,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.556",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701937,1716327053565,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.565",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701938,1716327053575,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.575",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701939,1716327053584,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.584",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701940,1716327053594,"fUSD",-369.80568473,0.00032328,6,"2024-05-21T21:30:53.594",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701941,1716327053603,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.603",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701942,1716327053612,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701943,1716327053621,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701944,1716327053631,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701945,1716327053640,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701946,1716327053649,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701947,1716327053658,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.658",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701948,1716327053667,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.667",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701949,1716327053677,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.677",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701950,1716327053686,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.686",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701951,1716327053695,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.695",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701952,1716327053704,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701953,1716327053713,"fUSD",-239.04754738,0.00032328,6,"2024-05-21T21:30:53.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701954,1716327053722,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701955,1716327053732,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.732",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701956,1716327053741,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701957,1716327053750,"fUSD",-386.84497868,0.00032328,6,"2024-05-21T21:30:53.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701958,1716327053760,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701959,1716327053769,"fUSD",-508.88,0.00032328,6,"2024-05-21T21:30:53.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701960,1716327053779,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701961,1716327053788,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701962,1716327053797,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701963,1716327053806,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701964,1716327053816,"fUSD",-516.94848641,0.00032328,6,"2024-05-21T21:30:53.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701965,1716327053825,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.825",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701966,1716327053834,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701967,1716327053844,"fUSD",-521.74,0.00032328,6,"2024-05-21T21:30:53.844",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701968,1716327053854,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701969,1716327053863,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701970,1716327053872,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701971,1716327053882,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701972,1716327053891,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.891",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701973,1716327053900,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701974,1716327053910,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701975,1716327053919,"fUSD",-681.72,0.00032328,6,"2024-05-21T21:30:53.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701976,1716327053928,"fUSD",-1609.55,0.00032328,6,"2024-05-21T21:30:53.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701977,1716327053937,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.937",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701978,1716327053947,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701979,1716327053956,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701980,1716327053965,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.965",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701981,1716327053975,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.975",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701982,1716327053984,"fUSD",-904.21,0.00032328,6,"2024-05-21T21:30:53.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701983,1716327053994,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:53.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701984,1716327054003,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701985,1716327054012,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701986,1716327054022,"fUSD",-943.3,0.00032328,6,"2024-05-21T21:30:54.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701987,1716327054032,"fUSD",-215.80514721,0.00032328,6,"2024-05-21T21:30:54.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701988,1716327054042,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701989,1716327054051,"fUSD",-3293.21,0.00032328,6,"2024-05-21T21:30:54.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701990,1716327054061,"fUSD",-2624.01,0.00032328,6,"2024-05-21T21:30:54.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701991,1716327054070,"fUSD",-620.73,0.00032328,6,"2024-05-21T21:30:54.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701992,1716327054079,"fUSD",-11555.67,0.00032328,6,"2024-05-21T21:30:54.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701993,1716327054089,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701994,1716327054098,"fUSD",-1047.52,0.00032328,6,"2024-05-21T21:30:54.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701995,1716327054108,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701996,1716327054117,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701997,1716327054126,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701998,1716327054136,"fUSD",-2138.33,0.00032328,6,"2024-05-21T21:30:54.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701999,1716327054145,"fUSD",-868.83,0.00032328,6,"2024-05-21T21:30:54.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702000,1716327054154,"fUSD",-1094.02,0.00032328,6,"2024-05-21T21:30:54.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702001,1716327054164,"fUSD",-641.14,0.00032328,6,"2024-05-21T21:30:54.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702002,1716327054173,"fUSD",-2054.93,0.00032328,6,"2024-05-21T21:30:54.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702003,1716327054182,"fUSD",-434.6,0.00032328,6,"2024-05-21T21:30:54.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702004,1716327054191,"fUSD",-2394.75,0.00032328,6,"2024-05-21T21:30:54.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702005,1716327054201,"fUSD",-476.66487218,0.00032328,6,"2024-05-21T21:30:54.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702006,1716327054210,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702007,1716327054219,"fUSD",-751.07,0.00032328,6,"2024-05-21T21:30:54.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702008,1716327054228,"fUSD",-6659.7,0.00032328,6,"2024-05-21T21:30:54.228",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702009,1716327054237,"fUSD",-902.89,0.00032328,6,"2024-05-21T21:30:54.237",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702010,1716327054247,"fUSD",-644.54,0.00032328,6,"2024-05-21T21:30:54.247",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702011,1716327054260,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702012,1716327054269,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702013,1716327054278,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702014,1716327054288,"fUSD",-525.72,0.00032328,6,"2024-05-21T21:30:54.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702015,1716327054299,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702016,1716327054308,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702017,1716327054318,"fUSD",-6145.69,0.00032328,6,"2024-05-21T21:30:54.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702018,1716327054328,"fUSD",-1232.22,0.00032328,6,"2024-05-21T21:30:54.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702019,1716327054338,"fUSD",-649.99,0.00032328,6,"2024-05-21T21:30:54.338",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702020,1716327054347,"fUSD",-730.36,0.00032328,6,"2024-05-21T21:30:54.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702021,1716327054356,"fUSD",-1034.88,0.00032328,6,"2024-05-21T21:30:54.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702022,1716327054365,"fUSD",-735.26,0.00032328,6,"2024-05-21T21:30:54.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702023,1716327054374,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702024,1716327054384,"fUSD",-2817.76,0.00032328,6,"2024-05-21T21:30:54.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702025,1716327054393,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702026,1716327054402,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702027,1716327054412,"fUSD",-902.3,0.00032328,6,"2024-05-21T21:30:54.412",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702028,1716327054422,"fUSD",-665.21,0.00032328,6,"2024-05-21T21:30:54.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702029,1716327054432,"fUSD",-236.75921906,0.00032328,6,"2024-05-21T21:30:54.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702030,1716327054442,"fUSD",-1010.2,0.00032328,6,"2024-05-21T21:30:54.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702031,1716327054452,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702032,1716327054461,"fUSD",-904.23,0.00032328,6,"2024-05-21T21:30:54.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702033,1716327054470,"fUSD",-748.01,0.00032328,6,"2024-05-21T21:30:54.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702034,1716327054480,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702035,1716327054489,"fUSD",-1506.06,0.00032328,6,"2024-05-21T21:30:54.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702036,1716327054499,"fUSD",-906.92,0.00032328,6,"2024-05-21T21:30:54.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702037,1716327054508,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702038,1716327054517,"fUSD",-545.03,0.00032328,6,"2024-05-21T21:30:54.517",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702039,1716327054526,"fUSD",-6304.36,0.00032328,6,"2024-05-21T21:30:54.526",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702040,1716327054536,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.536",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702041,1716327054545,"fUSD",-876.42,0.00032328,6,"2024-05-21T21:30:54.545",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702042,1716327054554,"fUSD",-723.68,0.00032328,6,"2024-05-21T21:30:54.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702043,1716327054564,"fUSD",-1859.8,0.00032328,6,"2024-05-21T21:30:54.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702044,1716327054574,"fUSD",-967.85,0.00032328,6,"2024-05-21T21:30:54.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702045,1716327054583,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702046,1716327054592,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702047,1716327054601,"fUSD",-500.22,0.00032328,6,"2024-05-21T21:30:54.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702048,1716327054611,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702049,1716327054620,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702050,1716327054629,"fUSD",-720.31,0.00032328,6,"2024-05-21T21:30:54.629",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702051,1716327054637,"fUSD",-1081.0,0.00032328,6,"2024-05-21T21:30:54.637",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702052,1716327054645,"fUSD",-1184.78,0.00032328,6,"2024-05-21T21:30:54.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702053,1716327054654,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702054,1716327054664,"fUSD",-987.25,0.00032328,6,"2024-05-21T21:30:54.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702055,1716327054673,"fUSD",-844.48,0.00032328,6,"2024-05-21T21:30:54.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702056,1716327054683,"fUSD",-1280.14,0.00032328,6,"2024-05-21T21:30:54.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702057,1716327054693,"fUSD",-1374.44,0.00032328,6,"2024-05-21T21:30:54.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702058,1716327054703,"fUSD",-2297.42,0.00032328,6,"2024-05-21T21:30:54.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702059,1716327054712,"fUSD",-759.01,0.00032328,6,"2024-05-21T21:30:54.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702060,1716327054722,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702061,1716327054730,"fUSD",-3505.42,0.00032328,6,"2024-05-21T21:30:54.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702062,1716327054740,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702063,1716327054749,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702064,1716327054759,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702065,1716327054768,"fUSD",-16030.5,0.00032328,6,"2024-05-21T21:30:54.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702066,1716327054777,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702067,1716327054787,"fUSD",-515.82,0.00032328,6,"2024-05-21T21:30:54.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702068,1716327054798,"fUSD",-1662.15,0.00032328,6,"2024-05-21T21:30:54.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702069,1716327054808,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702070,1716327054818,"fUSD",-622.34,0.00032328,6,"2024-05-21T21:30:54.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702071,1716327054828,"fUSD",-647.67,0.00032328,6,"2024-05-21T21:30:54.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702072,1716327054838,"fUSD",-1728.42,0.00032328,6,"2024-05-21T21:30:54.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702073,1716327054847,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.847",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702074,1716327054856,"fUSD",-1018.3,0.00032328,6,"2024-05-21T21:30:54.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702075,1716327054866,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.866",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702076,1716327054875,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.875",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702077,1716327054884,"fUSD",-630.94,0.00032328,6,"2024-05-21T21:30:54.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702078,1716327054894,"fUSD",-4277.76,0.00032328,6,"2024-05-21T21:30:54.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702079,1716327054903,"fUSD",-943.98,0.00032328,6,"2024-05-21T21:30:54.903",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702080,1716327054913,"fUSD",-199.93013182,0.00032328,6,"2024-05-21T21:30:54.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702081,1716327054922,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702082,1716327054932,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702083,1716327054942,"fUSD",-1621.54,0.00032328,6,"2024-05-21T21:30:54.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702084,1716327054952,"fUSD",-1691.69,0.00032328,6,"2024-05-21T21:30:54.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702085,1716327054961,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702086,1716327054970,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702087,1716327054979,"fUSD",-555.88,0.00032328,6,"2024-05-21T21:30:54.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702088,1716327054989,"fUSD",-665.86,0.00032328,6,"2024-05-21T21:30:54.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702089,1716327054999,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:54.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702090,1716327055008,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:55.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702091,1716327055018,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:55.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702092,1716327055027,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:55.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702093,1716327055036,"fUSD",-1025.22,0.00032328,6,"2024-05-21T21:30:55.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702094,1716327055046,"fUSD",-1494.71,0.00032328,6,"2024-05-21T21:30:55.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702095,1716327055056,"fUSD",-157.052206,0.00032348,32,"2024-05-21T21:30:55.056",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702096,1716327055066,"fUSD",-155.0,0.00032359,7,"2024-05-21T21:30:55.066",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702097,1716327055075,"fUSD",-174.14011094,0.00032404,4,"2024-05-21T21:30:55.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702098,1716327055085,"fUSD",-698.84126527,0.00032404,2,"2024-05-21T21:30:55.085",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702099,1716327055094,"fUSD",-245.19130382,0.00032404,2,"2024-05-21T21:30:55.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702100,1716327055105,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.105",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702101,1716327055115,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702102,1716327055125,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702103,1716327055136,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702104,1716327055145,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702105,1716327055154,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702106,1716327055164,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702107,1716327055173,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702108,1716327055183,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702109,1716327055193,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702110,1716327055202,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702111,1716327055211,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702112,1716327055221,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702113,1716327055230,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702114,1716327055239,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702115,1716327055250,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.250",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702116,1716327055263,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702117,1716327055274,"fUSD",-154.01690484,0.00032404,7,"2024-05-21T21:30:55.274",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702118,1716327055282,"fUSD",-154.51,0.00032404,7,"2024-05-21T21:30:55.282",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702119,1716327055292,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702120,1716327055303,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.303",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702121,1716327055313,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.313",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702122,1716327055322,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.322",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702123,1716327055331,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702124,1716327055340,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702125,1716327055351,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702126,1716327055360,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702127,1716327055370,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.370",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702128,1716327055379,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702129,1716327055388,"fUSD",-585.33923838,0.00032404,7,"2024-05-21T21:30:55.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702130,1716327055398,"fUSD",-157.052206,0.00032448,32,"2024-05-21T21:30:55.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702131,1716327055408,"fUSD",-428.86670889,0.00032486,4,"2024-05-21T21:30:55.408",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702132,1716327055417,"fUSD",-150.68,0.00032494,15,"2024-05-21T21:30:55.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702133,1716327055427,"fUSD",-1033.1470884,0.000325,2,"2024-05-21T21:30:55.427",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702134,1716327055436,"fUSD",-1424.43572808,0.000325,2,"2024-05-21T21:30:55.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702135,1716327055447,"fUSD",-5800.0,0.000325,2,"2024-05-21T21:30:55.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702136,1716327055456,"fUSD",-1100.0,0.000325,11,"2024-05-21T21:30:55.456",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702137,1716327055465,"fUSD",-128927.59178232,0.00032502,2,"2024-05-21T21:30:55.465",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702138,1716327055475,"fUSD",-219.692212,0.00032502,7,"2024-05-21T21:30:55.475",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702139,1716327055484,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.484",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702140,1716327055493,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.493",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702141,1716327055503,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702142,1716327055513,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.513",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702143,1716327055523,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.523",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702144,1716327055532,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.532",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702145,1716327055542,"fUSD",-151.0,0.00032502,7,"2024-05-21T21:30:55.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702146,1716327055552,"fUSD",-4192.72594114,0.00032502,4,"2024-05-21T21:30:55.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702147,1716327055562,"fUSD",-1364.74024267,0.00032502,4,"2024-05-21T21:30:55.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702148,1716327055572,"fUSD",-5272.68896387,0.00032502,4,"2024-05-21T21:30:55.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702149,1716327055582,"fUSD",-3283.77690883,0.00032502,4,"2024-05-21T21:30:55.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702150,1716327055591,"fUSD",-815.71749102,0.00032502,4,"2024-05-21T21:30:55.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702151,1716327055601,"fUSD",-1371.33763917,0.00032502,14,"2024-05-21T21:30:55.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702152,1716327055611,"fUSD",-336.15436069,0.00032502,2,"2024-05-21T21:30:55.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702153,1716327055620,"fUSD",-4270.43096135,0.00032502,4,"2024-05-21T21:30:55.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702154,1716327055630,"fUSD",-155.0,0.00032502,4,"2024-05-21T21:30:55.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702155,1716327055640,"fUSD",-803.54280121,0.00032502,4,"2024-05-21T21:30:55.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702156,1716327055650,"fUSD",-200.09244768,0.00032502,4,"2024-05-21T21:30:55.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702157,1716327055659,"fUSD",-185.00634686,0.00032502,4,"2024-05-21T21:30:55.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702158,1716327055669,"fUSD",-237.66446803,0.00032502,4,"2024-05-21T21:30:55.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702159,1716327055679,"fUSD",-170.50859977,0.00032502,4,"2024-05-21T21:30:55.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702160,1716327055688,"fUSD",-201.6842758,0.00032502,4,"2024-05-21T21:30:55.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702161,1716327055701,"fUSD",-405.48134435,0.00032502,4,"2024-05-21T21:30:55.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702162,1716327055711,"fUSD",-696.92,0.00032502,5,"2024-05-21T21:30:55.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702163,1716327055720,"fUSD",-170.41326898,0.00032503,4,"2024-05-21T21:30:55.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702164,1716327055731,"fUSD",-817.82411991,0.00032503,2,"2024-05-21T21:30:55.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702165,1716327055741,"fUSD",-1141.71144619,0.00032503,15,"2024-05-21T21:30:55.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702166,1716327055751,"fUSD",-151.0,0.00032504,7,"2024-05-21T21:30:55.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702167,1716327055761,"fUSD",-151.0,0.00032504,7,"2024-05-21T21:30:55.761",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702168,1716327055771,"fUSD",-151.0,0.00032504,7,"2024-05-21T21:30:55.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702169,1716327055782,"fUSD",-151.0,0.00032504,7,"2024-05-21T21:30:55.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702170,1716327055791,"fUSD",-151.0,0.00032504,7,"2024-05-21T21:30:55.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702171,1716327055801,"fUSD",-151.0,0.00032504,7,"2024-05-21T21:30:55.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702172,1716327055810,"fUSD",-278.52984609,0.00032504,5,"2024-05-21T21:30:55.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702173,1716327055821,"fUSD",-85557.98887319,0.00032504,5,"2024-05-21T21:30:55.821",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702174,1716327056006,"fUSD",-1445.75793253,0.00032504,5,"2024-05-21T21:30:56.006",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702175,1716327056019,"fUSD",-625.52204768,0.00032504,5,"2024-05-21T21:30:56.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702176,1716327056031,"fUSD",-1356.73969651,0.00032504,5,"2024-05-21T21:30:56.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702177,1716327056044,"fUSD",-1606.41088121,0.00032504,5,"2024-05-21T21:30:56.044",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702178,1716327056056,"fUSD",-13543.89278176,0.00032504,5,"2024-05-21T21:30:56.056",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702179,1716327056307,"fUSD",-500.0,0.00032328,6,"2024-05-21T21:30:56.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702180,1716327056317,"fUSD",-3459.850002,0.00032504,5,"2024-05-21T21:30:56.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702181,1716327056333,"fUSD",-20269.482,0.00031405,2,"2024-05-21T21:30:56.333",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702182,1716327056344,"fUSD",-55119.22099819,0.00032504,5,"2024-05-21T21:30:56.344",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702183,1716327056386,"fUSD",-3475.45,0.00032504,5,"2024-05-21T21:30:56.386",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702184,1716327056398,"fUSD",-838032.08863175,0.00032504,5,"2024-05-21T21:30:56.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702185,1716327056409,"fUSD",-6140.91867397,0.00032504,5,"2024-05-21T21:30:56.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702186,1716327056421,"fUSD",-2759.5004898,0.00032504,5,"2024-05-21T21:30:56.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702187,1716327056434,"fUSD",-1519.4173148,0.00032504,5,"2024-05-21T21:30:56.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702188,1716327056477,"fUSD",-11451.47465665,0.00032504,5,"2024-05-21T21:30:56.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702189,1716327056489,"fUSD",-627929.47248261,0.00032504,5,"2024-05-21T21:30:56.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702190,1716327056500,"fUSD",-1392640.0,0.00032504,5,"2024-05-21T21:30:56.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702191,1716327056527,"fUSD",-537.16417105,0.00032504,5,"2024-05-21T21:30:56.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702192,1716327056602,"fUSD",-1982.0994527,0.00030957,2,"2024-05-21T21:30:56.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702193,1716327056614,"fUSD",-4204.03461409,0.00030957,2,"2024-05-21T21:30:56.614",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702194,1716327056624,"fUSD",-162.54548388,0.00032502,4,"2024-05-21T21:30:56.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702195,1716327056633,"fUSD",-212.89350776,0.00032502,4,"2024-05-21T21:30:56.633",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702196,1716327056643,"fUSD",-213095.121747,0.00032504,5,"2024-05-21T21:30:56.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702197,1716327056654,"fUSD",-31961.53524856,0.00032504,5,"2024-05-21T21:30:56.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702198,1716327056666,"fUSD",-1235.35670253,0.00032504,5,"2024-05-21T21:30:56.666",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702199,1716327056678,"fUSD",-1934.15722085,0.00032504,5,"2024-05-21T21:30:56.678",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702200,1716327056690,"fUSD",-13561.47766172,0.00032504,5,"2024-05-21T21:30:56.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702201,1716327056714,"fUSD",-613.0,0.00031405,2,"2024-05-21T21:30:56.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702202,1716327056724,"fUSD",-210.29,0.00032504,5,"2024-05-21T21:30:56.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702203,1716327056735,"fUSD",-426693.90033598,0.00032504,5,"2024-05-21T21:30:56.735",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702204,1716327059576,"fUSD",-14806.0888339,0.00032504,5,"2024-05-21T21:30:59.576",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702205,1716327059591,"fUSD",-5852.69943588,0.00032504,5,"2024-05-21T21:30:59.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702206,1716327059606,"fUSD",-4803.45941549,0.00032504,5,"2024-05-21T21:30:59.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702207,1716327152400,"fUSD",591.14,0.00029987,120,"2024-05-21T21:32:32.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702208,1716327224045,"fUSD",9538.86720947,0.00013,2,"2024-05-21T21:33:44.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702209,1716327224072,"fUSD",9538.86720947,0.00013,2,"2024-05-21T21:33:44.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702210,1716327224098,"fUSD",9538.86720947,0.00013,2,"2024-05-21T21:33:44.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702211,1716327247180,"fUSD",2412.02287904,0.000118,2,"2024-05-21T21:34:07.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702212,1716327247206,"fUSD",9538.86720947,0.000118,2,"2024-05-21T21:34:07.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702213,1716327247231,"fUSD",9538.86720947,0.000118,2,"2024-05-21T21:34:07.231",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702214,1716327247260,"fUSD",118040.34566107,0.000118,2,"2024-05-21T21:34:07.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702215,1716327247571,"fUSD",190.72,0.00025243,120,"2024-05-21T21:34:07.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702216,1716327304930,"fUSD",150.5,0.00019716,15,"2024-05-21T21:35:04.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702217,1716327305605,"fUSD",150.5,0.00019706,15,"2024-05-21T21:35:05.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702218,1716327306195,"fUSD",150.5,0.00019696,15,"2024-05-21T21:35:06.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702219,1716327362393,"fUSD",243.0607711,0.000101,2,"2024-05-21T21:36:02.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702220,1716327398874,"fUSD",7741.39190065,0.0001,2,"2024-05-21T21:36:38.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702221,1716327438520,"fUSD",209.31165907,0.0001,2,"2024-05-21T21:37:18.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702222,1716327933111,"fUSD",-155.0,0.00012871,2,"2024-05-21T21:45:33.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702223,1716327933130,"fUSD",-155.0,0.00012872,2,"2024-05-21T21:45:33.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702224,1716327933150,"fUSD",-340.17434958,0.00012872,2,"2024-05-21T21:45:33.150",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702225,1716328028264,"fUSD",-954.66431213,0.00012806,2,"2024-05-21T21:47:08.264",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702226,1716328028292,"fUSD",-439.04663811,0.00012806,2,"2024-05-21T21:47:08.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702227,1716328047111,"fUSD",-259.02565815,0.00012806,2,"2024-05-21T21:47:27.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702228,1716328047134,"fUSD",-155.0,0.00012807,2,"2024-05-21T21:47:27.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702229,1716328047156,"fUSD",-201.31085316,0.00012808,2,"2024-05-21T21:47:27.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702230,1716328047179,"fUSD",-150.0,0.00012877,2,"2024-05-21T21:47:27.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702231,1716328047201,"fUSD",-1076.33140367,0.0001289,2,"2024-05-21T21:47:27.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702232,1716328047223,"fUSD",-1331.50722363,0.00012898,2,"2024-05-21T21:47:27.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702244,1716328189569,"fUSD",-955.89067804,0.00012253,2,"2024-05-21T21:49:49.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702245,1716328189592,"fUSD",-2605.01235126,0.0001264,2,"2024-05-21T21:49:49.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702246,1716328189618,"fUSD",-150.0,0.00012898,2,"2024-05-21T21:49:49.618",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702247,1716328189641,"fUSD",-180.48395258,0.00012898,2,"2024-05-21T21:49:49.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702248,1716328189664,"fUSD",-250.60071069,0.00012898,2,"2024-05-21T21:49:49.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702249,1716328189687,"fUSD",-970.76435009,0.00012898,2,"2024-05-21T21:49:49.687",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702250,1716328189709,"fUSD",-320528.37441091,0.00012898,2,"2024-05-21T21:49:49.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702251,1716328189730,"fUSD",-4598.04156785,0.00012899,2,"2024-05-21T21:49:49.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702252,1716328189752,"fUSD",-3481.24225811,0.00012899,2,"2024-05-21T21:49:49.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702253,1716328189772,"fUSD",-9678.03,0.000129,2,"2024-05-21T21:49:49.772",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702254,1716328189801,"fUSD",-7184.4629709,0.000129,2,"2024-05-21T21:49:49.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702255,1716328189822,"fUSD",-156.84401569,0.000129,2,"2024-05-21T21:49:49.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702256,1716328189844,"fUSD",-54191.01506384,0.000129,2,"2024-05-21T21:49:49.844",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702257,1716328189865,"fUSD",-1397.68253054,0.000129,2,"2024-05-21T21:49:49.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702258,1716328189886,"fUSD",-31713.09678507,0.000129,2,"2024-05-21T21:49:49.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702259,1716328189909,"fUSD",-223.22835296,0.000129,2,"2024-05-21T21:49:49.909",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702260,1716328189933,"fUSD",-198.223205,0.000129,2,"2024-05-21T21:49:49.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702261,1716328189956,"fUSD",-150.20476875,0.0001299,2,"2024-05-21T21:49:49.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702262,1716328189978,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:49.978",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702263,1716328190002,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702264,1716328190024,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.024",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702265,1716328190047,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702266,1716328190069,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702267,1716328190090,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.090",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702268,1716328190112,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702269,1716328190133,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.133",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702270,1716328190156,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702271,1716328190180,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702272,1716328190204,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702273,1716328190228,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.228",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702274,1716328190251,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702275,1716328190275,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702276,1716328190299,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702277,1716328190324,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702278,1716328190350,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.350",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702279,1716328190372,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702280,1716328190395,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702281,1716328190420,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702282,1716328190442,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702283,1716328190464,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.464",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702284,1716328190488,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702285,1716328190512,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.512",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702286,1716328190533,"fUSD",-151.58,0.0001299,2,"2024-05-21T21:49:50.533",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702287,1716328190554,"fUSD",-576.97713249,0.00012998,2,"2024-05-21T21:49:50.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702288,1716328190582,"fUSD",-283.39973472,0.00012998,2,"2024-05-21T21:49:50.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702289,1716328190608,"fUSD",-156.82952959,0.00012998,2,"2024-05-21T21:49:50.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702290,1716328190631,"fUSD",-160.0,0.00012998,2,"2024-05-21T21:49:50.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702291,1716328190654,"fUSD",-199.59753316,0.00012999,2,"2024-05-21T21:49:50.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702292,1716328190675,"fUSD",-93914.55,0.00012999,2,"2024-05-21T21:49:50.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702293,1716328190700,"fUSD",-13429399.5448183,0.00013,2,"2024-05-21T21:49:50.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702294,1716328190724,"fUSD",-1891290.72312182,0.00013,2,"2024-05-21T21:49:50.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702295,1716328190746,"fUSD",-499.99,0.00013,2,"2024-05-21T21:49:50.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702296,1716328190768,"fUSD",-9999.99,0.00013,2,"2024-05-21T21:49:50.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702297,1716328190790,"fUSD",-499.99,0.00013,2,"2024-05-21T21:49:50.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702298,1716328194904,"fUSD",298.96189554,0.00012898,2,"2024-05-21T21:49:54.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702299,1716328199679,"fUSD",430.02074543,0.000129,2,"2024-05-21T21:49:59.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702300,1716328203033,"fUSD",2361.43458561,0.0001264,2,"2024-05-21T21:50:03.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702301,1716328208881,"fUSD",745.21564505,0.00012898,2,"2024-05-21T21:50:08.881",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702302,1716328214733,"fUSD",298.96189554,0.00012898,2,"2024-05-21T21:50:14.733",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702303,1716328224880,"fUSD",970.76435009,0.0001264,2,"2024-05-21T21:50:24.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702304,1716328226783,"fUSD",604.79824123,9.48e-05,2,"2024-05-21T21:50:26.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702305,1716328230554,"fUSD",7519.47512195,0.0001264,2,"2024-05-21T21:50:30.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702306,1716328230730,"fUSD",195.90793129,0.0001264,2,"2024-05-21T21:50:30.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702319,1716328231812,"fUSD",-346.53616094,0.00014007,2,"2024-05-21T21:50:31.812",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702320,1716328231824,"fUSD",-166.39383906,0.00014007,2,"2024-05-21T21:50:31.824",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702321,1716328231834,"fUSD",-7184.46297088,0.00014673,2,"2024-05-21T21:50:31.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702322,1716328231843,"fUSD",-157.23,0.00014987,2,"2024-05-21T21:50:31.843",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702323,1716328231853,"fUSD",-2808.60219999,0.00015,2,"2024-05-21T21:50:31.853",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702324,1716328231865,"fUSD",-1421.18809713,0.00015,2,"2024-05-21T21:50:31.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702325,1716328231876,"fUSD",-5027.90970285,0.00015,2,"2024-05-21T21:50:31.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702326,1716328231885,"fUSD",-618.92358897,0.00015639,2,"2024-05-21T21:50:31.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702327,1716328231894,"fUSD",-250.0,0.0001564,2,"2024-05-21T21:50:31.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702328,1716328231904,"fUSD",-213.12,0.00015735,2,"2024-05-21T21:50:31.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702329,1716328231912,"fUSD",-250.0,0.00015925,2,"2024-05-21T21:50:31.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702330,1716328231952,"fUSD",-154.03,0.00016013,2,"2024-05-21T21:50:31.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702331,1716328231962,"fUSD",-286.75,0.00016023,2,"2024-05-21T21:50:31.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702332,1716328231971,"fUSD",-154.03,0.00016023,2,"2024-05-21T21:50:31.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702333,1716328231981,"fUSD",-154.03,0.00016033,2,"2024-05-21T21:50:31.981",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702334,1716328231990,"fUSD",-154.03,0.00016043,2,"2024-05-21T21:50:31.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702335,1716328231999,"fUSD",-154.03,0.00016053,2,"2024-05-21T21:50:31.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702336,1716328232008,"fUSD",-154.03,0.00016063,2,"2024-05-21T21:50:32.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702337,1716328232017,"fUSD",-154.03,0.00016073,2,"2024-05-21T21:50:32.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702338,1716328232026,"fUSD",-154.03,0.00016083,2,"2024-05-21T21:50:32.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702339,1716328232036,"fUSD",-154.03,0.00016093,2,"2024-05-21T21:50:32.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702340,1716328232045,"fUSD",-337.04,0.00016132,2,"2024-05-21T21:50:32.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702341,1716328232055,"fUSD",-23900.0,0.0001616,2,"2024-05-21T21:50:32.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702342,1716328232064,"fUSD",-512.93,0.00016271,2,"2024-05-21T21:50:32.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702343,1716328232073,"fUSD",-666.83,0.00016434,2,"2024-05-21T21:50:32.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702344,1716328232083,"fUSD",-7184.46297088,0.00016446,2,"2024-05-21T21:50:32.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702345,1716328232092,"fUSD",-1227.04758271,0.000165,2,"2024-05-21T21:50:32.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702346,1716328232101,"fUSD",-105866.83467234,0.00017225,2,"2024-05-21T21:50:32.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702348,1716328232111,"fUSD",-213.12,0.00017701,2,"2024-05-21T21:50:32.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702350,1716328232120,"fUSD",-7184.46297088,0.00018219,2,"2024-05-21T21:50:32.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702352,1716328232130,"fUSD",-512.93,0.00018535,2,"2024-05-21T21:50:32.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702354,1716328232139,"fUSD",-337.04,0.00018872,2,"2024-05-21T21:50:32.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702356,1716328232148,"fUSD",-415.13,0.000195,2,"2024-05-21T21:50:32.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702358,1716328232158,"fUSD",-498.8,0.000195,2,"2024-05-21T21:50:32.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702360,1716328232167,"fUSD",-213.12,0.00019668,2,"2024-05-21T21:50:32.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702362,1716328232176,"fUSD",-37475.68633145,0.00019696,2,"2024-05-21T21:50:32.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702364,1716328232185,"fUSD",-1039.20687623,0.00019696,2,"2024-05-21T21:50:32.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702366,1716328232194,"fUSD",-1043.64061414,0.00019696,2,"2024-05-21T21:50:32.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702368,1716328232203,"fUSD",-500.0,0.00019696,2,"2024-05-21T21:50:32.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702369,1716328232213,"fUSD",-7184.46297088,0.00019992,2,"2024-05-21T21:50:32.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702370,1716328232222,"fUSD",-1773.26835727,0.0002,2,"2024-05-21T21:50:32.222",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702371,1716328232232,"fUSD",-192634.85140526,0.0002,4,"2024-05-21T21:50:32.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702372,1716328232242,"fUSD",-905.49797775,0.0002,2,"2024-05-21T21:50:32.242",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702373,1716328232251,"fUSD",-1886.08344571,0.0002,2,"2024-05-21T21:50:32.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702374,1716328232260,"fUSD",-512.93,0.00020799,2,"2024-05-21T21:50:32.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702375,1716328232269,"fUSD",-337.04,0.00021612,2,"2024-05-21T21:50:32.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702376,1716328232278,"fUSD",-213.12,0.00021635,2,"2024-05-21T21:50:32.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702377,1716328232287,"fUSD",-7184.46297088,0.00021765,2,"2024-05-21T21:50:32.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702378,1716328232297,"fUSD",-5000.00387595,0.00022,2,"2024-05-21T21:50:32.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702379,1716328232306,"fUSD",-738.0,0.000229,4,"2024-05-21T21:50:32.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702380,1716328232315,"fUSD",-512.93,0.00023063,2,"2024-05-21T21:50:32.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702381,1716328232325,"fUSD",-7184.46297088,0.00023539,2,"2024-05-21T21:50:32.325",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702382,1716328232334,"fUSD",-213.12,0.00023602,2,"2024-05-21T21:50:32.334",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702383,1716328232343,"fUSD",-250.0,0.00024658,2,"2024-05-21T21:50:32.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702384,1716328232352,"fUSD",-9082.81442873,0.00024889,2,"2024-05-21T21:50:32.352",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702385,1716328232361,"fUSD",-4061.31106182,0.00024898,2,"2024-05-21T21:50:32.361",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702386,1716328232371,"fUSD",-3963.6683,0.0002504,2,"2024-05-21T21:50:32.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702387,1716328232380,"fUSD",-17236.49443148,0.0002514,2,"2024-05-21T21:50:32.380",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702388,1716328232392,"fUSD",-5985.8999,0.0002514,2,"2024-05-21T21:50:32.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702389,1716328232403,"fUSD",-4775.21530046,0.0002514,2,"2024-05-21T21:50:32.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702390,1716328232415,"fUSD",-60547.24386806,0.0002514,2,"2024-05-21T21:50:32.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702391,1716328232424,"fUSD",-2955.6735,0.0002514,2,"2024-05-21T21:50:32.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702392,1716328232433,"fUSD",-2161.97087569,0.0002514,2,"2024-05-21T21:50:32.433",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702393,1716328232449,"fUSD",-616.41335831,0.0002514,2,"2024-05-21T21:50:32.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702394,1716328232460,"fUSD",-89.381666,0.0002514,2,"2024-05-21T21:50:32.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702395,1716328232470,"fUSD",-187.56368904,0.00025243,2,"2024-05-21T21:50:32.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702396,1716328232508,"fUSD",547665.6512368,0.0001264,2,"2024-05-21T21:50:32.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702397,1716328233238,"fUSD",173.52801633,0.0001264,2,"2024-05-21T21:50:33.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702398,1716328233659,"fUSD",207.6888161,0.0001264,2,"2024-05-21T21:50:33.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702399,1716328237023,"fUSD",2604.3520118,0.00012387,2,"2024-05-21T21:50:37.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702407,1716328238171,"fUSD",-163.61730037,0.00014573,2,"2024-05-21T21:50:38.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702408,1716328238181,"fUSD",-69.50110042,0.00025243,2,"2024-05-21T21:50:38.181",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702409,1716328238191,"fUSD",-445.32504803,0.00025243,2,"2024-05-21T21:50:38.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702410,1716328238200,"fUSD",-7184.46297088,0.00025312,2,"2024-05-21T21:50:38.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702411,1716328238209,"fUSD",-512.93,0.00025327,2,"2024-05-21T21:50:38.209",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702412,1716328238219,"fUSD",-152.54522823,0.00026993,2,"2024-05-21T21:50:38.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702413,1716328238229,"fUSD",-7184.46297088,0.00027085,2,"2024-05-21T21:50:38.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702414,1716328238238,"fUSD",-150.45885858,0.000274,7,"2024-05-21T21:50:38.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702415,1716328238247,"fUSD",-150.45885858,0.000274,7,"2024-05-21T21:50:38.247",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702416,1716328238257,"fUSD",-150.45885858,0.000274,7,"2024-05-21T21:50:38.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702417,1716328238267,"fUSD",-150.45885858,0.000274,7,"2024-05-21T21:50:38.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702418,1716328238276,"fUSD",-150.45885858,0.000274,7,"2024-05-21T21:50:38.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702419,1716328238286,"fUSD",-150.45885858,0.000274,7,"2024-05-21T21:50:38.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702420,1716328238298,"fUSD",-150.95,0.000274,7,"2024-05-21T21:50:38.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702421,1716328238308,"fUSD",-512.93,0.0002759,2,"2024-05-21T21:50:38.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702422,1716328238319,"fUSD",-210.71740201,0.00028674,7,"2024-05-21T21:50:38.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702423,1716328238339,"fUSD",-158.49166789,0.00028686,2,"2024-05-21T21:50:38.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702424,1716328238352,"fUSD",-574.27775981,0.00028858,2,"2024-05-21T21:50:38.352",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702425,1716328238369,"fUSD",-6610.18521107,0.00028858,2,"2024-05-21T21:50:38.369",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702426,1716328238379,"fUSD",-210.71740201,0.00029028,7,"2024-05-21T21:50:38.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702427,1716328238388,"fUSD",-751.01567283,0.00029252,2,"2024-05-21T21:50:38.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702428,1716328238398,"fUSD",-133.6025832,0.00029382,7,"2024-05-21T21:50:38.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702429,1716328238410,"fUSD",-77.11481881,0.00029382,7,"2024-05-21T21:50:38.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702430,1716328238419,"fUSD",-152.54522823,0.00029435,2,"2024-05-21T21:50:38.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702431,1716328238429,"fUSD",-210.71740201,0.00029736,7,"2024-05-21T21:50:38.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702432,1716328238439,"fUSD",-512.93,0.00029854,2,"2024-05-21T21:50:38.439",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702433,1716328238449,"fUSD",-255.95,0.0003,3,"2024-05-21T21:50:38.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702434,1716328238458,"fUSD",-210.71740201,0.0003009,7,"2024-05-21T21:50:38.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702435,1716328238468,"fUSD",-1071.28580301,0.000304,7,"2024-05-21T21:50:38.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702436,1716328238480,"fUSD",-671.65301558,0.000304,7,"2024-05-21T21:50:38.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702437,1716328238491,"fUSD",-388.33639583,0.000304,7,"2024-05-21T21:50:38.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702438,1716328238503,"fUSD",-1002.35337977,0.000304,7,"2024-05-21T21:50:38.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702440,1716328240897,"fUSD",344.15088924,0.0001264,2,"2024-05-21T21:50:40.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702448,1716328242954,"fUSD",-7224.76617335,0.000304,7,"2024-05-21T21:50:42.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702449,1716328243067,"fUSD",-1483.51991344,0.000304,7,"2024-05-21T21:50:43.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702464,1716328243323,"fUSD",-414.9050606,0.000304,7,"2024-05-21T21:50:43.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702466,1716328243335,"fUSD",-1876.24921316,0.000304,7,"2024-05-21T21:50:43.335",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702478,1716328243529,"fUSD",-2588.95526832,0.000304,7,"2024-05-21T21:50:43.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702479,1716328243541,"fUSD",-6619.49999999,0.000304,7,"2024-05-21T21:50:43.541",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702480,1716328243552,"fUSD",-5338.00586752,0.000304,7,"2024-05-21T21:50:43.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702481,1716328243564,"fUSD",-449.26470566,0.000304,7,"2024-05-21T21:50:43.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702488,1716328246494,"fUSD",4360.40957454,0.0001264,2,"2024-05-21T21:50:46.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702490,1716328248190,"fUSD",-500.0,0.000185,2,"2024-05-21T21:50:48.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702491,1716328248201,"fUSD",-6477.1289991,0.000304,7,"2024-05-21T21:50:48.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702492,1716328252153,"fUSD",547665.6512368,0.0001264,2,"2024-05-21T21:50:52.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702493,1716328253091,"fUSD",172.87876254,0.0001264,2,"2024-05-21T21:50:53.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702494,1716328259568,"fUSD",1254.89125197,0.00012387,2,"2024-05-21T21:50:59.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702495,1716328276355,"fUSD",50485.52920189,0.0001264,2,"2024-05-21T21:51:16.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702496,1716328286582,"fUSD",187.38,0.0002829,120,"2024-05-21T21:51:26.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702497,1716328313319,"fUSD",19717.56505747,0.0001264,2,"2024-05-21T21:51:53.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702498,1716328802860,"fUSD",150.0,0.0001264,2,"2024-05-21T22:00:02.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702499,1716328803058,"fUSD",282.62961632,0.0001264,2,"2024-05-21T22:00:03.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702500,1716328830283,"fUSD",700.50571,0.0001264,2,"2024-05-21T22:00:30.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702501,1716328992305,"fUSD",1325.62329244,0.0001264,2,"2024-05-21T22:03:12.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702502,1716329112831,"fUSD",2688.66763685,9.48e-05,2,"2024-05-21T22:05:12.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702503,1716329225148,"fUSD",-751.19369578,0.00013906,2,"2024-05-21T22:07:05.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702504,1716329225169,"fUSD",-2628.71376586,0.00013907,2,"2024-05-21T22:07:05.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702505,1716329235166,"fUSD",-686.01644811,0.00013907,2,"2024-05-21T22:07:15.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702506,1716329242105,"fUSD",-685.26978603,0.00013907,2,"2024-05-21T22:07:22.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702507,1716329242127,"fUSD",-313.21,0.00013973,2,"2024-05-21T22:07:22.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702508,1716329242149,"fUSD",-157.17,0.00013973,2,"2024-05-21T22:07:22.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702509,1716329242169,"fUSD",-1039.20687623,0.00014,2,"2024-05-21T22:07:22.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702510,1716329242190,"fUSD",-419.26660054,0.00014825,2,"2024-05-21T22:07:22.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702511,1716329251110,"fUSD",-154.59625969,0.00013873,2,"2024-05-21T22:07:31.110",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702512,1716329251134,"fUSD",-571.61364933,0.00014825,2,"2024-05-21T22:07:31.134",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702537,1716329432250,"fUSD",-579.449106,0.0001475,2,"2024-05-21T22:10:32.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702538,1716329432260,"fUSD",-99.05459921,0.00014825,2,"2024-05-21T22:10:32.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702539,1716329432272,"fUSD",-801.36554768,0.00014825,2,"2024-05-21T22:10:32.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702540,1716329432283,"fUSD",-138.78672934,0.00014825,2,"2024-05-21T22:10:32.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702541,1716329432293,"fUSD",-169.35335613,0.00014825,2,"2024-05-21T22:10:32.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702542,1716329432420,"fUSD",-1136.19664386,0.00014825,2,"2024-05-21T22:10:32.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702543,1716329432430,"fUSD",-187.58779232,0.000149,2,"2024-05-21T22:10:32.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702544,1716329432440,"fUSD",-150.0,0.00014989,2,"2024-05-21T22:10:32.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702545,1716329432452,"fUSD",-2220.43629153,0.0001499,2,"2024-05-21T22:10:32.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702546,1716329432464,"fUSD",-562.43544538,0.0001499,2,"2024-05-21T22:10:32.464",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702547,1716329432476,"fUSD",-1266.7972655,0.0001499,2,"2024-05-21T22:10:32.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702548,1716329432488,"fUSD",-5137.53228514,0.0001499,2,"2024-05-21T22:10:32.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702549,1716329432500,"fUSD",-1817.97981109,0.0001499,2,"2024-05-21T22:10:32.500",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702550,1716329432510,"fUSD",-964.53021746,0.00015,2,"2024-05-21T22:10:32.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702551,1716329432521,"fUSD",-3142.88092348,0.00015,2,"2024-05-21T22:10:32.521",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702552,1716329432532,"fUSD",-875.59927975,0.00015,2,"2024-05-21T22:10:32.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702553,1716329432544,"fUSD",-6982.8378,0.00015,2,"2024-05-21T22:10:32.544",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702554,1716329432556,"fUSD",-1600.69348217,0.00015,2,"2024-05-21T22:10:32.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702555,1716329432584,"fUSD",-320.45618964,0.00015,2,"2024-05-21T22:10:32.584",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702590,1716329438673,"fUSD",-451.57864314,0.00015,2,"2024-05-21T22:10:38.673",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702591,1716329438685,"fUSD",-524.18265939,0.00015,2,"2024-05-21T22:10:38.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702592,1716329438696,"fUSD",-330.2694009,0.00015,2,"2024-05-21T22:10:38.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702593,1716329438709,"fUSD",-611.56751101,0.00015,2,"2024-05-21T22:10:38.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702594,1716329438720,"fUSD",-823.4450615,0.00015,2,"2024-05-21T22:10:38.720",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702595,1716329438732,"fUSD",-20847.64516301,0.00015,2,"2024-05-21T22:10:38.732",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702596,1716329438742,"fUSD",-1043.64061414,0.00015,2,"2024-05-21T22:10:38.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702597,1716329438752,"fUSD",-449.23422977,0.00015,2,"2024-05-21T22:10:38.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702598,1716329438761,"fUSD",-499.99,0.00016488,2,"2024-05-21T22:10:38.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702599,1716329438771,"fUSD",-210.0,0.00016488,2,"2024-05-21T22:10:38.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702600,1716329438781,"fUSD",-1227.04758271,0.000165,2,"2024-05-21T22:10:38.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702601,1716329438790,"fUSD",-2597.3552,0.00017125,2,"2024-05-21T22:10:38.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702602,1716329438800,"fUSD",-880.52,0.00017125,2,"2024-05-21T22:10:38.800",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702603,1716329438810,"fUSD",-293.0,0.00018137,2,"2024-05-21T22:10:38.810",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702604,1716329438819,"fUSD",-500.0,0.000185,2,"2024-05-21T22:10:38.819",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702605,1716329438829,"fUSD",-173.94,0.00018563,2,"2024-05-21T22:10:38.829",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702606,1716329438839,"fUSD",-342.49865612,0.00019,2,"2024-05-21T22:10:38.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702607,1716329438848,"fUSD",-247.0,0.0001995,2,"2024-05-21T22:10:38.848",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702608,1716329438858,"fUSD",-257.06478946,0.0002,2,"2024-05-21T22:10:38.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702609,1716329438867,"fUSD",-445.32504803,0.0002,2,"2024-05-21T22:10:38.867",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702610,1716329438877,"fUSD",-313.21,0.00020447,2,"2024-05-21T22:10:38.877",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702611,1716329438887,"fUSD",-340.92,0.00021022,2,"2024-05-21T22:10:38.887",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702612,1716329438897,"fUSD",-370.67,0.00022607,2,"2024-05-21T22:10:38.897",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702613,1716329438907,"fUSD",-250.0,0.0002268,2,"2024-05-21T22:10:38.907",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702614,1716329438916,"fUSD",-250.0,0.00022786,2,"2024-05-21T22:10:38.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702615,1716329438926,"fUSD",-155.46,0.00023102,2,"2024-05-21T22:10:38.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702616,1716329438935,"fUSD",-18750.61073816,0.00023131,2,"2024-05-21T22:10:38.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702617,1716329438948,"fUSD",-302.52178472,0.00023131,2,"2024-05-21T22:10:38.948",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702618,1716329438973,"fUSD",-1992.74934569,0.00023131,2,"2024-05-21T22:10:38.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702619,1716329438989,"fUSD",-2854.11813143,0.00023131,2,"2024-05-21T22:10:38.989",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702620,1716329438998,"fUSD",-155.46,0.00023177,2,"2024-05-21T22:10:38.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702621,1716329439009,"fUSD",-155.46,0.00023253,2,"2024-05-21T22:10:39.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702622,1716329439019,"fUSD",-340.92,0.00023286,2,"2024-05-21T22:10:39.019",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702623,1716329439030,"fUSD",-155.46,0.00023328,2,"2024-05-21T22:10:39.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702624,1716329439041,"fUSD",-155.46,0.00023403,2,"2024-05-21T22:10:39.041",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702625,1716329439051,"fUSD",-155.46,0.00023478,2,"2024-05-21T22:10:39.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702626,1716329439065,"fUSD",-155.46,0.00023553,2,"2024-05-21T22:10:39.065",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702627,1716329439075,"fUSD",-155.46,0.00023629,2,"2024-05-21T22:10:39.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702628,1716329439086,"fUSD",-155.46,0.00023704,2,"2024-05-21T22:10:39.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702630,1716329439096,"fUSD",-63.85671004,0.00023779,2,"2024-05-21T22:10:39.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702631,1716329439109,"fUSD",-91.60328996,0.00023779,2,"2024-05-21T22:10:39.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702632,1716329439119,"fUSD",-155.46,0.00023854,2,"2024-05-21T22:10:39.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702633,1716329439130,"fUSD",-155.46,0.0002393,2,"2024-05-21T22:10:39.130",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702634,1716329439140,"fUSD",-155.46,0.00024005,2,"2024-05-21T22:10:39.140",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702635,1716329439150,"fUSD",-155.46,0.0002408,2,"2024-05-21T22:10:39.150",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702636,1716329439161,"fUSD",-155.46,0.00024155,2,"2024-05-21T22:10:39.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702637,1716329439171,"fUSD",-155.46,0.00024231,2,"2024-05-21T22:10:39.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702638,1716329439181,"fUSD",-200.0,0.00024275,2,"2024-05-21T22:10:39.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702639,1716329439191,"fUSD",-155.46,0.00024306,2,"2024-05-21T22:10:39.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702640,1716329439201,"fUSD",-250.0,0.00024658,2,"2024-05-21T22:10:39.201",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702641,1716329439213,"fUSD",-1427.85452135,0.00025,4,"2024-05-21T22:10:39.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702642,1716329439225,"fUSD",-2878.78409147,0.00025,4,"2024-05-21T22:10:39.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702643,1716329439235,"fUSD",-310.42918611,0.00025549,2,"2024-05-21T22:10:39.235",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702644,1716329439248,"fUSD",-30.49081389,0.00025549,2,"2024-05-21T22:10:39.248",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702645,1716329439259,"fUSD",-157.17,0.00026274,2,"2024-05-21T22:10:39.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702646,1716329439269,"fUSD",-203.0,0.0002653,2,"2024-05-21T22:10:39.269",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702647,1716329439280,"fUSD",-313.21,0.00026921,2,"2024-05-21T22:10:39.280",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702648,1716329439290,"fUSD",-747.22403344,0.00027178,2,"2024-05-21T22:10:39.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702649,1716329439300,"fUSD",-200.0,0.00027309,2,"2024-05-21T22:10:39.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702650,1716329439311,"fUSD",-340.92,0.00027813,2,"2024-05-21T22:10:39.311",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702651,1716329439322,"fUSD",-203.0,0.0002803,2,"2024-05-21T22:10:39.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702652,1716329439332,"fUSD",-612.0,0.0002945,2,"2024-05-21T22:10:39.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702653,1716329439570,"fUSD",-1225.0,0.0002945,2,"2024-05-21T22:10:39.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702654,1716329439580,"fUSD",-1263.0,0.0002945,2,"2024-05-21T22:10:39.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702655,1716329439589,"fUSD",-809.0,0.0002945,2,"2024-05-21T22:10:39.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702656,1716329439599,"fUSD",-150.0,0.0002945,2,"2024-05-21T22:10:39.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702657,1716329439608,"fUSD",-164.0,0.0002945,2,"2024-05-21T22:10:39.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702658,1716329439618,"fUSD",-445.0,0.0002945,2,"2024-05-21T22:10:39.618",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702659,1716329439628,"fUSD",-439.0,0.0002945,2,"2024-05-21T22:10:39.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702660,1716329439637,"fUSD",-215.0,0.0002945,2,"2024-05-21T22:10:39.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702661,1716329439646,"fUSD",-1276.292,0.0002945,2,"2024-05-21T22:10:39.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702662,1716329439656,"fUSD",-203.0,0.0002952,2,"2024-05-21T22:10:39.656",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702663,1716329439665,"fUSD",-152.54522823,0.00029554,2,"2024-05-21T22:10:39.665",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702664,1716329439675,"fUSD",-5132.0,0.00029668,2,"2024-05-21T22:10:39.675",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702665,1716329439685,"fUSD",-1465.0,0.00029668,2,"2024-05-21T22:10:39.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702666,1716329439695,"fUSD",-1061.0,0.00029668,2,"2024-05-21T22:10:39.695",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702667,1716329439705,"fUSD",-340.92,0.00030077,2,"2024-05-21T22:10:39.705",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702668,1716329439716,"fUSD",-3336.3254,0.000301,2,"2024-05-21T22:10:39.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702669,1716329439726,"fUSD",-4794.9166,0.000301,2,"2024-05-21T22:10:39.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702670,1716329439736,"fUSD",-497.2305,0.000301,2,"2024-05-21T22:10:39.736",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702671,1716329439746,"fUSD",-2500.0,0.000301,2,"2024-05-21T22:10:39.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702672,1716329439756,"fUSD",-511.65059813,0.000301,2,"2024-05-21T22:10:39.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702673,1716329439765,"fUSD",-378.83157048,0.00030199,4,"2024-05-21T22:10:39.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702674,1716329439775,"fUSD",-41230.27325582,0.000302,2,"2024-05-21T22:10:39.775",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702675,1716329439788,"fUSD",-820.63865663,0.000302,2,"2024-05-21T22:10:39.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702676,1716329439799,"fUSD",-322.60754688,0.000302,2,"2024-05-21T22:10:39.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702677,1716329439815,"fUSD",-683.175201,0.000302,2,"2024-05-21T22:10:39.815",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702678,1716329439826,"fUSD",-3638.90769307,0.000302,2,"2024-05-21T22:10:39.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702705,1716329440775,"fUSD",-1006.00952259,0.00029717,2,"2024-05-21T22:10:40.775",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702706,1716329440788,"fUSD",-559.65628902,0.00029717,2,"2024-05-21T22:10:40.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702707,1716329440798,"fUSD",-1534.10371098,0.000302,2,"2024-05-21T22:10:40.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702708,1716329440809,"fUSD",-32719.16103562,0.000302,2,"2024-05-21T22:10:40.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702709,1716329440819,"fUSD",-1000.0,0.000302,2,"2024-05-21T22:10:40.819",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702710,1716329440828,"fUSD",-20494.9805,0.000303,2,"2024-05-21T22:10:40.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702711,1716329440838,"fUSD",-85323.51373454,0.000303,2,"2024-05-21T22:10:40.838",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702712,1716329440850,"fUSD",-374.83,0.000303,2,"2024-05-21T22:10:40.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702720,1716329443818,"fUSD",-289.62124792,0.0001486,2,"2024-05-21T22:10:43.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702721,1716329443830,"fUSD",-410.88447208,0.0001486,2,"2024-05-21T22:10:43.830",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702722,1716329443839,"fUSD",-700.50572,0.000161,2,"2024-05-21T22:10:43.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702723,1716329443849,"fUSD",-700.50571,0.0001736,2,"2024-05-21T22:10:43.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702724,1716329443859,"fUSD",-700.50572,0.000186,2,"2024-05-21T22:10:43.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702725,1716329443869,"fUSD",-700.50572,0.0001986,2,"2024-05-21T22:10:43.869",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702726,1716329443880,"fUSD",-506.7,0.0003029,3,"2024-05-21T22:10:43.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702727,1716329443891,"fUSD",-14301.65626546,0.000303,2,"2024-05-21T22:10:43.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702728,1716329443900,"fUSD",-11495.6154,0.000303,2,"2024-05-21T22:10:43.900",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702729,1716329443910,"fUSD",-200.0,0.00030344,2,"2024-05-21T22:10:43.910",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702730,1716329443919,"fUSD",-41011.18687735,0.000304,7,"2024-05-21T22:10:43.919",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702731,1716329443932,"fUSD",-2997.46817935,0.000304,7,"2024-05-21T22:10:43.932",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702732,1716329443943,"fUSD",-541.29070553,0.000304,7,"2024-05-21T22:10:43.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702733,1716329444065,"fUSD",-759.39000985,0.000304,7,"2024-05-21T22:10:44.065",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702734,1716329444077,"fUSD",-332.71048233,0.000304,7,"2024-05-21T22:10:44.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702735,1716329444088,"fUSD",-13389.94545647,0.000304,7,"2024-05-21T22:10:44.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702745,1716329446293,"fUSD",-167717.32078023,0.000304,7,"2024-05-21T22:10:46.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702746,1716329446303,"fUSD",-446.62902304,0.0003041,6,"2024-05-21T22:10:46.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702747,1716329446312,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702748,1716329446322,"fUSD",-525.6,0.0003041,6,"2024-05-21T22:10:46.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702749,1716329446331,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.331",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702750,1716329446341,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.341",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702751,1716329446350,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.350",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702752,1716329446361,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.361",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702753,1716329446370,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.370",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702754,1716329446380,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702755,1716329446389,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702756,1716329446399,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702757,1716329446409,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.409",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702758,1716329446419,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702759,1716329446428,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702760,1716329446438,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.438",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702761,1716329446447,"fUSD",-401.78768778,0.0003041,6,"2024-05-21T22:10:46.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702762,1716329446457,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702763,1716329446467,"fUSD",-525.93,0.0003041,6,"2024-05-21T22:10:46.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702764,1716329446476,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702765,1716329446485,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.485",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702766,1716329446495,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.495",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702767,1716329446504,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.504",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702768,1716329446514,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.514",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702769,1716329446523,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702770,1716329446532,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702771,1716329446542,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702772,1716329446551,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.551",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702773,1716329446560,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.560",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702774,1716329446569,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.569",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702775,1716329446589,"fUSD",-181.8708058,0.0003041,2,"2024-05-21T22:10:46.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702776,1716329446600,"fUSD",-262.11445718,0.0003041,6,"2024-05-21T22:10:46.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702777,1716329446610,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.610",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702778,1716329446620,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.620",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702779,1716329446630,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.630",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702780,1716329446640,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702781,1716329446650,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702782,1716329446659,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.659",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702784,1716329446669,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702785,1716329446679,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702786,1716329446688,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702787,1716329446698,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.698",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702788,1716329446708,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702789,1716329446718,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702790,1716329446728,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.728",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702791,1716329446738,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.738",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702792,1716329446749,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702793,1716329446758,"fUSD",-454.00185727,0.0003041,6,"2024-05-21T22:10:46.758",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702794,1716329446768,"fUSD",-557.47,0.0003041,6,"2024-05-21T22:10:46.768",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702795,1716329446783,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.783",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702796,1716329446792,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.792",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702797,1716329446803,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.803",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702798,1716329446813,"fUSD",-610.50610044,0.0003041,6,"2024-05-21T22:10:46.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702799,1716329446823,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702800,1716329446834,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.834",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702801,1716329446844,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702802,1716329446854,"fUSD",-317.31340147,0.0003041,6,"2024-05-21T22:10:46.854",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702803,1716329446863,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702804,1716329446873,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.873",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702805,1716329446883,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702806,1716329446892,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.892",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702807,1716329446906,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.906",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702808,1716329446918,"fUSD",-573.12,0.0003041,6,"2024-05-21T22:10:46.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702809,1716329446928,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.928",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702810,1716329446939,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702811,1716329446950,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.950",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702812,1716329446961,"fUSD",-1073.03,0.0003041,6,"2024-05-21T22:10:46.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702813,1716329446970,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.970",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702814,1716329446981,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702815,1716329446996,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:46.996",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702816,1716329447007,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.007",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702817,1716329447018,"fUSD",-853.43,0.0003041,6,"2024-05-21T22:10:47.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702818,1716329447029,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702819,1716329447039,"fUSD",-601.93,0.0003041,6,"2024-05-21T22:10:47.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702820,1716329447049,"fUSD",-1596.5,0.0003041,6,"2024-05-21T22:10:47.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702821,1716329447059,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702822,1716329447072,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702823,1716329447082,"fUSD",-1369.95,0.0003041,6,"2024-05-21T22:10:47.082",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702824,1716329447091,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.091",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702825,1716329447100,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.100",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702826,1716329447110,"fUSD",-4439.8,0.0003041,6,"2024-05-21T22:10:47.110",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702827,1716329447119,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702828,1716329447129,"fUSD",-1749.34,0.0003041,6,"2024-05-21T22:10:47.129",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702829,1716329447138,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.138",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702830,1716329447148,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702831,1716329447157,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702832,1716329447166,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702833,1716329447176,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.176",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702834,1716329447185,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.185",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702835,1716329447257,"fUSD",-1425.56,0.0003041,6,"2024-05-21T22:10:47.257",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702836,1716329447267,"fUSD",-729.34,0.0003041,6,"2024-05-21T22:10:47.267",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702837,1716329447277,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.277",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702838,1716329447286,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.286",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702839,1716329447295,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702840,1716329447304,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702841,1716329447314,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702842,1716329447323,"fUSD",-601.53,0.0003041,6,"2024-05-21T22:10:47.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702843,1716329447332,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702844,1716329447341,"fUSD",-1004.04,0.0003041,6,"2024-05-21T22:10:47.341",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702845,1716329447351,"fUSD",-602.82,0.0003041,6,"2024-05-21T22:10:47.351",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702846,1716329447360,"fUSD",-689.92,0.0003041,6,"2024-05-21T22:10:47.360",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702847,1716329447370,"fUSD",-500.71,0.0003041,6,"2024-05-21T22:10:47.370",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702848,1716329447380,"fUSD",-1239.87,0.0003041,6,"2024-05-21T22:10:47.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702849,1716329447389,"fUSD",-455.27066671,0.0003041,6,"2024-05-21T22:10:47.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702850,1716329447399,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702851,1716329447408,"fUSD",-1330.6,0.0003041,6,"2024-05-21T22:10:47.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702852,1716329447418,"fUSD",-584.28,0.0003041,6,"2024-05-21T22:10:47.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702853,1716329447428,"fUSD",-4202.91,0.0003041,6,"2024-05-21T22:10:47.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702854,1716329447438,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.438",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702855,1716329447447,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702856,1716329447457,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702857,1716329447466,"fUSD",-720.67,0.0003041,6,"2024-05-21T22:10:47.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702858,1716329447475,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702859,1716329447484,"fUSD",-673.46,0.0003041,6,"2024-05-21T22:10:47.484",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702860,1716329447495,"fUSD",-4097.13,0.0003041,6,"2024-05-21T22:10:47.495",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702861,1716329447504,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.504",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702862,1716329447513,"fUSD",-821.48,0.0003041,6,"2024-05-21T22:10:47.513",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702863,1716329447523,"fUSD",-916.29,0.0003041,6,"2024-05-21T22:10:47.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702864,1716329447532,"fUSD",-604.61,0.0003041,6,"2024-05-21T22:10:47.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702865,1716329447542,"fUSD",-645.24,0.0003041,6,"2024-05-21T22:10:47.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702866,1716329447552,"fUSD",-1531.62,0.0003041,6,"2024-05-21T22:10:47.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702867,1716329447561,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702868,1716329447570,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702869,1716329447580,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702870,1716329447589,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702871,1716329447600,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702872,1716329447609,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702873,1716329447618,"fUSD",-658.17,0.0003041,6,"2024-05-21T22:10:47.618",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702874,1716329447627,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702875,1716329447636,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.636",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702876,1716329447649,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.649",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702877,1716329447658,"fUSD",-2968.0,0.0003041,6,"2024-05-21T22:10:47.658",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702878,1716329447668,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702879,1716329447677,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702880,1716329447687,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702881,1716329447696,"fUSD",-789.85,0.0003041,6,"2024-05-21T22:10:47.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702882,1716329447705,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.705",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702883,1716329447715,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702884,1716329447724,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.724",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702885,1716329447733,"fUSD",-1108.1,0.0003041,6,"2024-05-21T22:10:47.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702886,1716329447742,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702887,1716329447752,"fUSD",-556.28,0.0003041,6,"2024-05-21T22:10:47.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702888,1716329447761,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702889,1716329447771,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702890,1716329447779,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702891,1716329447789,"fUSD",-8.91699026,0.0003041,6,"2024-05-21T22:10:47.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702892,1716329447990,"fUSD",-2842.92300974,0.0003041,6,"2024-05-21T22:10:47.990",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702893,1716329447999,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:47.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702894,1716329448009,"fUSD",-33.99213913,0.0003041,6,"2024-05-21T22:10:48.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702895,1716329448020,"fUSD",-1047.03786087,0.0003041,6,"2024-05-21T22:10:48.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702896,1716329448031,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:48.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702897,1716329448040,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:10:48.040",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702898,1716329448050,"fUSD",-996.48,0.0003041,6,"2024-05-21T22:10:48.050",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702899,1716329448059,"fUSD",-629.32,0.0003041,6,"2024-05-21T22:10:48.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702900,1716329448071,"fUSD",-506.0,0.0003041,6,"2024-05-21T22:10:48.071",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702901,1716329448081,"fUSD",-441.20451873,0.0003041,6,"2024-05-21T22:10:48.081",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702902,1716329941443,"fUSD",206.51,0.00028152,120,"2024-05-21T22:19:01.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702903,1716329995954,"fUSD",2000.0,0.00027548,120,"2024-05-21T22:19:55.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702904,1716330427159,"fUSD",-155.0,0.00013966,2,"2024-05-21T22:27:07.159",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702905,1716330427182,"fUSD",-1381.21503003,0.00013967,2,"2024-05-21T22:27:07.182",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702906,1716330427204,"fUSD",-208.68716527,0.00013968,2,"2024-05-21T22:27:07.204",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702907,1716330427229,"fUSD",-326.80688808,0.00013969,2,"2024-05-21T22:27:07.229",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702908,1716330427256,"fUSD",-154.47,0.00013973,2,"2024-05-21T22:27:07.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702909,1716330427279,"fUSD",-1205.94903723,0.00014823,2,"2024-05-21T22:27:07.279",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702910,1716330427306,"fUSD",-3970.92051705,0.00014824,2,"2024-05-21T22:27:07.306",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702911,1716330439172,"fUSD",-620.92447579,0.00014824,2,"2024-05-21T22:27:19.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702912,1716330439195,"fUSD",-2712.41698314,0.00014825,2,"2024-05-21T22:27:19.195",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702913,1716330443104,"fUSD",-701.49155312,0.00014825,2,"2024-05-21T22:27:23.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702914,1716330448156,"fUSD",-241.55360116,0.00014825,2,"2024-05-21T22:27:28.156",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702922,1716330631823,"fUSD",-1677.84463979,0.00014824,2,"2024-05-21T22:30:31.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702925,1716330631834,"fUSD",-749.56,0.00014824,2,"2024-05-21T22:30:31.834",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702927,1716330631847,"fUSD",-387.99999996,0.00014824,2,"2024-05-21T22:30:31.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702929,1716330631858,"fUSD",-496.346633,0.00014824,2,"2024-05-21T22:30:31.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702932,1716330631872,"fUSD",-730.35536255,0.00014824,2,"2024-05-21T22:30:31.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702945,1716330632024,"fUSD",-17075.6912,0.00014824,2,"2024-05-21T22:30:32.024",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702949,1716330632036,"fUSD",-21664.956,0.00014824,2,"2024-05-21T22:30:32.036",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702952,1716330632047,"fUSD",-13976.62092,0.00014824,2,"2024-05-21T22:30:32.047",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702955,1716330632058,"fUSD",-14146.59872907,0.00014824,2,"2024-05-21T22:30:32.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702958,1716330632067,"fUSD",-430.11875093,0.00014825,2,"2024-05-21T22:30:32.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702961,1716330632079,"fUSD",-10212.60757065,0.00014825,2,"2024-05-21T22:30:32.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702964,1716330632088,"fUSD",-1039.20687623,0.00014825,2,"2024-05-21T22:30:32.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702967,1716330632097,"fUSD",-1227.04758271,0.000165,2,"2024-05-21T22:30:32.097",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702970,1716330632107,"fUSD",-630.80094811,0.0001667,2,"2024-05-21T22:30:32.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702973,1716330632117,"fUSD",-1205.94903723,0.00018498,2,"2024-05-21T22:30:32.117",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702976,1716330632127,"fUSD",-1645.73767932,0.00018499,2,"2024-05-21T22:30:32.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702979,1716330632137,"fUSD",-500.0,0.000185,2,"2024-05-21T22:30:32.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702982,1716330632146,"fUSD",-1935.44870575,0.000189,3,"2024-05-21T22:30:32.146",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702985,1716330632158,"fUSD",-423.55129425,0.000189,3,"2024-05-21T22:30:32.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702988,1716330632167,"fUSD",-701.0,0.000189,3,"2024-05-21T22:30:32.167",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702991,1716330632177,"fUSD",-499.99,0.00019452,2,"2024-05-21T22:30:32.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702994,1716330632186,"fUSD",-287.96,0.00025773,2,"2024-05-21T22:30:32.186",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702996,1716330632196,"fUSD",-3392.87,0.00025927,2,"2024-05-21T22:30:32.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702998,1716330632205,"fUSD",-250.0,0.00026119,2,"2024-05-21T22:30:32.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703000,1716330632215,"fUSD",-280.0,0.00026327,2,"2024-05-21T22:30:32.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703002,1716330632224,"fUSD",-250.0,0.00026882,2,"2024-05-21T22:30:32.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703004,1716330632233,"fUSD",-241.55220599,0.00026997,2,"2024-05-21T22:30:32.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703006,1716330632243,"fUSD",-155.74822283,0.00027244,2,"2024-05-21T22:30:32.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703008,1716330632252,"fUSD",-250.0,0.00027445,2,"2024-05-21T22:30:32.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703009,1716330632262,"fUSD",-299.48948652,0.00027548,2,"2024-05-21T22:30:32.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703010,1716330632272,"fUSD",-13093.24303738,0.00027548,2,"2024-05-21T22:30:32.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703011,1716330632285,"fUSD",-1536.45624291,0.00027548,2,"2024-05-21T22:30:32.285",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703012,1716330632296,"fUSD",-6947.77168517,0.00027548,2,"2024-05-21T22:30:32.296",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703013,1716330632317,"fUSD",-367.70806079,0.00027548,2,"2024-05-21T22:30:32.317",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703019,1716330638700,"fUSD",-5019.44942,0.00027548,2,"2024-05-21T22:30:38.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703021,1716330638712,"fUSD",-10511.0578852,0.00027548,2,"2024-05-21T22:30:38.712",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703023,1716330638722,"fUSD",-1043.64061414,0.00027548,2,"2024-05-21T22:30:38.722",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703025,1716330638732,"fUSD",-257.06478946,0.00027548,2,"2024-05-21T22:30:38.732",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703026,1716330638742,"fUSD",-445.32504803,0.00027548,2,"2024-05-21T22:30:38.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703027,1716330638751,"fUSD",-287.96,0.00028037,2,"2024-05-21T22:30:38.751",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703028,1716330638760,"fUSD",-158.49166789,0.00029125,2,"2024-05-21T22:30:38.760",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703029,1716330638770,"fUSD",-280.0,0.00029618,2,"2024-05-21T22:30:38.770",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703030,1716330638779,"fUSD",-467.8027,0.0003,2,"2024-05-21T22:30:38.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703031,1716330638789,"fUSD",-210.6547,0.0003,2,"2024-05-21T22:30:38.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703032,1716330638798,"fUSD",-1000.0,0.0003,2,"2024-05-21T22:30:38.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703033,1716330638808,"fUSD",-460.48553829,0.0003,2,"2024-05-21T22:30:38.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703034,1716330638818,"fUSD",-2500.0,0.0003,2,"2024-05-21T22:30:38.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703035,1716330638827,"fUSD",-710.0002,0.0003,2,"2024-05-21T22:30:38.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703036,1716330638836,"fUSD",-155.0,0.00030098,4,"2024-05-21T22:30:38.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703037,1716330638845,"fUSD",-409.84120861,0.00030098,4,"2024-05-21T22:30:38.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703038,1716330638855,"fUSD",-1116.38822447,0.00030098,2,"2024-05-21T22:30:38.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703039,1716330638864,"fUSD",-281.88330445,0.00030098,4,"2024-05-21T22:30:38.864",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703040,1716330638873,"fUSD",-155.0,0.00030098,4,"2024-05-21T22:30:38.873",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703041,1716330638883,"fUSD",-1546.69133239,0.00030099,4,"2024-05-21T22:30:38.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703042,1716330638892,"fUSD",-6197.05684609,0.00030099,4,"2024-05-21T22:30:38.892",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703043,1716330638902,"fUSD",-500.0,0.000301,2,"2024-05-21T22:30:38.902",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703044,1716330638911,"fUSD",-7272.6440094,0.000301,2,"2024-05-21T22:30:38.911",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703045,1716330638935,"fUSD",-439.02832619,0.000301,2,"2024-05-21T22:30:38.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703046,1716330638946,"fUSD",-2199.76057497,0.000301,2,"2024-05-21T22:30:38.946",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703047,1716330638957,"fUSD",-2316.65677483,0.000301,2,"2024-05-21T22:30:38.957",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703050,1716330640032,"fUSD",-87771.91031461,0.000301,2,"2024-05-21T22:30:40.032",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703051,1716330640043,"fUSD",-58762.5629,0.000301,2,"2024-05-21T22:30:40.043",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703052,1716330640053,"fUSD",-157.052206,0.00030148,32,"2024-05-21T22:30:40.053",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703053,1716330640064,"fUSD",-314.052206,0.00030198,30,"2024-05-21T22:30:40.064",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703054,1716330640074,"fUSD",-157.052206,0.00030248,30,"2024-05-21T22:30:40.074",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703055,1716330640084,"fUSD",-157.052206,0.00030298,32,"2024-05-21T22:30:40.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703056,1716330640094,"fUSD",-287.96,0.00030301,2,"2024-05-21T22:30:40.094",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703057,1716330640104,"fUSD",-157.052206,0.00030348,32,"2024-05-21T22:30:40.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703058,1716330640113,"fUSD",-1025.71334168,0.00030349,2,"2024-05-21T22:30:40.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703059,1716330640124,"fUSD",-314.052206,0.00030398,30,"2024-05-21T22:30:40.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703060,1716330640134,"fUSD",-226.92,0.0003041,6,"2024-05-21T22:30:40.134",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703061,1716330640144,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703062,1716330640154,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703063,1716330640164,"fUSD",-549.24,0.0003041,6,"2024-05-21T22:30:40.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703064,1716330640174,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703065,1716330640184,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703066,1716330640194,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703067,1716330640203,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703068,1716330640214,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.214",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703069,1716330640223,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.223",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703070,1716330640233,"fUSD",-160.49,0.0003041,6,"2024-05-21T22:30:40.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703071,1716330640243,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703072,1716330640253,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703073,1716330640262,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703074,1716330640273,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703075,1716330640283,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703076,1716330640293,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703077,1716330640303,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703078,1716330640313,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703079,1716330640323,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703080,1716330640333,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.333",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703081,1716330640343,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703082,1716330640356,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.356",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703083,1716330640366,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.366",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703084,1716330640376,"fUSD",-403.43237754,0.0003041,6,"2024-05-21T22:30:40.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703085,1716330640386,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703086,1716330640396,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703087,1716330640407,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703088,1716330640417,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703089,1716330640426,"fUSD",-350.79185636,0.0003041,6,"2024-05-21T22:30:40.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703090,1716330640439,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703091,1716330640448,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.448",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703092,1716330640458,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.458",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703093,1716330640468,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.468",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703094,1716330640478,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703095,1716330640488,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703096,1716330640498,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703097,1716330640507,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703098,1716330640517,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703099,1716330640528,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.528",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703100,1716330640537,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703101,1716330640547,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703102,1716330640556,"fUSD",-587.1,0.0003041,6,"2024-05-21T22:30:40.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703103,1716330640566,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703104,1716330640576,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703105,1716330640585,"fUSD",-1028.32,0.0003041,6,"2024-05-21T22:30:40.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703106,1716330640595,"fUSD",-628.86,0.0003041,6,"2024-05-21T22:30:40.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703107,1716330640605,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.605",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703108,1716330640614,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703109,1716330640624,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703110,1716330640634,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.634",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703111,1716330640643,"fUSD",-633.85161898,0.0003041,6,"2024-05-21T22:30:40.643",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703112,1716330640652,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.652",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703113,1716330640662,"fUSD",-698.35,0.0003041,6,"2024-05-21T22:30:40.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703114,1716330640671,"fUSD",-817.87,0.0003041,6,"2024-05-21T22:30:40.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703115,1716330640680,"fUSD",-1529.98,0.0003041,6,"2024-05-21T22:30:40.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703116,1716330640690,"fUSD",-7703.78,0.0003041,6,"2024-05-21T22:30:40.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703117,1716330640700,"fUSD",-4254.81,0.0003041,6,"2024-05-21T22:30:40.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703118,1716330640709,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703119,1716330640719,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703120,1716330640729,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.729",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703121,1716330640739,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.739",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703122,1716330640749,"fUSD",-1676.45,0.0003041,6,"2024-05-21T22:30:40.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703123,1716330640759,"fUSD",-1312.87,0.0003041,6,"2024-05-21T22:30:40.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703124,1716330640769,"fUSD",-698.95,0.0003041,6,"2024-05-21T22:30:40.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703125,1716330640779,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703126,1716330640789,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703127,1716330640799,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703128,1716330640809,"fUSD",-579.22,0.0003041,6,"2024-05-21T22:30:40.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703129,1716330640818,"fUSD",-1366.16,0.0003041,6,"2024-05-21T22:30:40.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703130,1716330640828,"fUSD",-580.83666452,0.0003041,6,"2024-05-21T22:30:40.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703131,1716330640837,"fUSD",-577.7,0.0003041,6,"2024-05-21T22:30:40.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703132,1716330640847,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703133,1716330640857,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.857",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703134,1716330640866,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703135,1716330640876,"fUSD",-576.47,0.0003041,6,"2024-05-21T22:30:40.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703136,1716330640885,"fUSD",-576.85,0.0003041,6,"2024-05-21T22:30:40.885",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703137,1716330640895,"fUSD",-4027.79,0.0003041,6,"2024-05-21T22:30:40.895",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703138,1716330640905,"fUSD",-3926.42,0.0003041,6,"2024-05-21T22:30:40.905",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703139,1716330640915,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703140,1716330640925,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.925",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703141,1716330640934,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703142,1716330640945,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.945",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703143,1716330640954,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703144,1716330640963,"fUSD",-641.58113166,0.0003041,6,"2024-05-21T22:30:40.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703145,1716330640972,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.972",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703146,1716330640982,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703147,1716330640991,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:40.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703148,1716330641000,"fUSD",-559.94,0.0003041,6,"2024-05-21T22:30:41.000",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703149,1716330641009,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703150,1716330641020,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703151,1716330641030,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703152,1716330641039,"fUSD",-787.25,0.0003041,6,"2024-05-21T22:30:41.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703153,1716330641049,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703154,1716330641058,"fUSD",-1823.06,0.0003041,6,"2024-05-21T22:30:41.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703155,1716330641067,"fUSD",-618.35,0.0003041,6,"2024-05-21T22:30:41.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703156,1716330641076,"fUSD",-172.18667968,0.0003041,6,"2024-05-21T22:30:41.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703157,1716330641086,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703158,1716330641095,"fUSD",-1467.8,0.0003041,6,"2024-05-21T22:30:41.095",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703159,1716330641104,"fUSD",-962.2,0.0003041,6,"2024-05-21T22:30:41.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703160,1716330641114,"fUSD",-645.4,0.0003041,6,"2024-05-21T22:30:41.114",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703161,1716330641124,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703162,1716330641135,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703163,1716330641145,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703164,1716330641154,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703165,1716330641164,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703166,1716330641174,"fUSD",-1188.21,0.0003041,6,"2024-05-21T22:30:41.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703167,1716330641183,"fUSD",-579.42,0.0003041,6,"2024-05-21T22:30:41.183",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703168,1716330641193,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.193",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703169,1716330641202,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.202",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703170,1716330641212,"fUSD",-562.99,0.0003041,6,"2024-05-21T22:30:41.212",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703171,1716330641221,"fUSD",-630.75,0.0003041,6,"2024-05-21T22:30:41.221",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703172,1716330641231,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.231",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703173,1716330641240,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703174,1716330641250,"fUSD",-690.64,0.0003041,6,"2024-05-21T22:30:41.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703175,1716330641260,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703176,1716330641271,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.271",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703177,1716330641281,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.281",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703178,1716330641289,"fUSD",-2844.34,0.0003041,6,"2024-05-21T22:30:41.289",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703179,1716330641298,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.298",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703180,1716330641307,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703181,1716330641316,"fUSD",-756.94,0.0003041,6,"2024-05-21T22:30:41.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703182,1716330641325,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.325",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703183,1716330641334,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.334",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703184,1716330641343,"fUSD",-878.11,0.0003041,6,"2024-05-21T22:30:41.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703185,1716330641354,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703186,1716330641363,"fUSD",-533.1,0.0003041,6,"2024-05-21T22:30:41.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703187,1716330641377,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703188,1716330641387,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703189,1716330641396,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703190,1716330641405,"fUSD",-426.63131384,0.0003041,6,"2024-05-21T22:30:41.405",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703191,1716330641415,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.415",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703192,1716330641425,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703193,1716330641434,"fUSD",-2346.81,0.0003041,6,"2024-05-21T22:30:41.434",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703194,1716330641443,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703195,1716330641456,"fUSD",-1061.92,0.0003041,6,"2024-05-21T22:30:41.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703196,1716330641466,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703197,1716330641475,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703198,1716330641485,"fUSD",-603.1,0.0003041,6,"2024-05-21T22:30:41.485",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703199,1716330641494,"fUSD",-678.87,0.0003041,6,"2024-05-21T22:30:41.494",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703200,1716330641503,"fUSD",-683.48,0.0003041,6,"2024-05-21T22:30:41.503",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703201,1716330641545,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.545",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703202,1716330641555,"fUSD",-1131.45,0.0003041,6,"2024-05-21T22:30:41.555",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703203,1716330641565,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.565",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703204,1716330641574,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703205,1716330641583,"fUSD",-10687.0,0.0003041,6,"2024-05-21T22:30:41.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703206,1716330641593,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703207,1716330641602,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703208,1716330641611,"fUSD",-2733.01,0.0003041,6,"2024-05-21T22:30:41.611",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703209,1716330641620,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.620",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703210,1716330641629,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.629",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703211,1716330641638,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.638",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703212,1716330641647,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703213,1716330641657,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703214,1716330641667,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.667",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703215,1716330641676,"fUSD",-1035.99,0.0003041,6,"2024-05-21T22:30:41.676",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703216,1716330641685,"fUSD",-1127.8,0.0003041,6,"2024-05-21T22:30:41.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703217,1716330641695,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.695",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703218,1716330641704,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.704",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703219,1716330641714,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.714",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703220,1716330641724,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.724",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703221,1716330641733,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703222,1716330641742,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703223,1716330641752,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703224,1716330641761,"fUSD",-954.96,0.0003041,6,"2024-05-21T22:30:41.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703225,1716330641771,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703226,1716330641780,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.780",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703227,1716330641790,"fUSD",-602.8,0.0003041,6,"2024-05-21T22:30:41.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703228,1716330641799,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703229,1716330641809,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703230,1716330641818,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703231,1716330641828,"fUSD",-2414.4,0.0003041,6,"2024-05-21T22:30:41.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703232,1716330641837,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703233,1716330641847,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703234,1716330641857,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.857",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703235,1716330641867,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.867",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703236,1716330641876,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703237,1716330641886,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703238,1716330641894,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703239,1716330641904,"fUSD",-402.68408282,0.0003041,6,"2024-05-21T22:30:41.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703240,1716330641914,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.914",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703241,1716330641924,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703242,1716330641934,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703243,1716330641943,"fUSD",-515.53057398,0.0003041,6,"2024-05-21T22:30:41.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703244,1716330641953,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703245,1716330641963,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703246,1716330641973,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:30:41.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703247,1716330641982,"fUSD",-157.052206,0.00030448,34,"2024-05-21T22:30:41.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703248,1716330641991,"fUSD",-157.052206,0.00030498,30,"2024-05-21T22:30:41.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703249,1716330642001,"fUSD",-157.052206,0.00030548,34,"2024-05-21T22:30:42.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703250,1716330642011,"fUSD",-10000.0,0.00030584,2,"2024-05-21T22:30:42.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703251,1716330642022,"fUSD",-314.052206,0.00030598,32,"2024-05-21T22:30:42.022",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703252,1716330642031,"fUSD",-460.48553823,0.000306,2,"2024-05-21T22:30:42.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703253,1716330642042,"fUSD",-157.052206,0.00030648,32,"2024-05-21T22:30:42.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703254,1716330642051,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703255,1716330642061,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.061",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703256,1716330642070,"fUSD",-549.24,0.00030684,6,"2024-05-21T22:30:42.070",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703257,1716330642080,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.080",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703258,1716330642090,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.090",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703259,1716330642100,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.100",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703260,1716330642109,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703261,1716330642119,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703262,1716330642128,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703263,1716330642138,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.138",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703264,1716330642148,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703265,1716330642157,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703266,1716330642167,"fUSD",-456.47784357,0.00030684,6,"2024-05-21T22:30:42.167",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703267,1716330642177,"fUSD",-621.74308651,0.00030684,6,"2024-05-21T22:30:42.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703268,1716330642188,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703269,1716330642197,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703270,1716330642206,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703271,1716330642216,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.216",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703272,1716330642226,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.226",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703273,1716330642235,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.235",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703274,1716330642245,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.245",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703275,1716330642254,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.254",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703276,1716330642264,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.264",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703277,1716330642275,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.275",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703278,1716330642284,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703279,1716330642293,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703280,1716330642303,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703281,1716330642312,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703282,1716330642321,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.321",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703283,1716330642331,"fUSD",-633.16980077,0.00030684,6,"2024-05-21T22:30:42.331",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703284,1716330642340,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.340",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703285,1716330642350,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.350",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703286,1716330642363,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703287,1716330642374,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703288,1716330642383,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703289,1716330642393,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.393",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703290,1716330642403,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.403",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703291,1716330642413,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.413",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703292,1716330642422,"fUSD",-587.1,0.00030684,6,"2024-05-21T22:30:42.422",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703293,1716330642431,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.431",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703294,1716330642442,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703295,1716330642451,"fUSD",-1028.32,0.00030684,6,"2024-05-21T22:30:42.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703297,1716330642462,"fUSD",-628.86,0.00030684,6,"2024-05-21T22:30:42.462",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703298,1716330642471,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.471",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703299,1716330642481,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.481",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703300,1716330642492,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.492",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703301,1716330642501,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.501",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703302,1716330642510,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703303,1716330642519,"fUSD",-698.35,0.00030684,6,"2024-05-21T22:30:42.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703304,1716330642530,"fUSD",-817.87,0.00030684,6,"2024-05-21T22:30:42.530",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703305,1716330642539,"fUSD",-1529.98,0.00030684,6,"2024-05-21T22:30:42.539",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703306,1716330642549,"fUSD",-7703.78,0.00030684,6,"2024-05-21T22:30:42.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703307,1716330642558,"fUSD",-4254.81,0.00030684,6,"2024-05-21T22:30:42.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703308,1716330642566,"fUSD",-265.94931844,0.00030684,6,"2024-05-21T22:30:42.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703309,1716330642575,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703310,1716330642585,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703311,1716330642595,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703312,1716330642604,"fUSD",-1676.45,0.00030684,6,"2024-05-21T22:30:42.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703313,1716330642615,"fUSD",-1312.87,0.00030684,6,"2024-05-21T22:30:42.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703316,1716330642625,"fUSD",-698.95,0.00030684,6,"2024-05-21T22:30:42.625",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703319,1716330642634,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.634",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703322,1716330642644,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.644",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703325,1716330642653,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.653",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703328,1716330642662,"fUSD",-579.22,0.00030684,6,"2024-05-21T22:30:42.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703331,1716330642671,"fUSD",-1366.16,0.00030684,6,"2024-05-21T22:30:42.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703334,1716330642681,"fUSD",-577.7,0.00030684,6,"2024-05-21T22:30:42.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703337,1716330642690,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703340,1716330642699,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703342,1716330642708,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703344,1716330642717,"fUSD",-576.47,0.00030684,6,"2024-05-21T22:30:42.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703345,1716330642725,"fUSD",-576.85,0.00030684,6,"2024-05-21T22:30:42.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703347,1716330642735,"fUSD",-4027.79,0.00030684,6,"2024-05-21T22:30:42.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703350,1716330642744,"fUSD",-3926.42,0.00030684,6,"2024-05-21T22:30:42.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703353,1716330642753,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703354,1716330642762,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.762",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703356,1716330642772,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.772",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703358,1716330642781,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703360,1716330642790,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703362,1716330642799,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703364,1716330642808,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703366,1716330642817,"fUSD",-559.94,0.00030684,6,"2024-05-21T22:30:42.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703368,1716330642826,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703370,1716330642835,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703372,1716330642844,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703374,1716330642853,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703376,1716330642862,"fUSD",-787.25,0.00030684,6,"2024-05-21T22:30:42.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703378,1716330642871,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703380,1716330642880,"fUSD",-1823.06,0.00030684,6,"2024-05-21T22:30:42.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703382,1716330642890,"fUSD",-618.35,0.00030684,6,"2024-05-21T22:30:42.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703384,1716330642899,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703386,1716330642908,"fUSD",-1467.8,0.00030684,6,"2024-05-21T22:30:42.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703388,1716330642917,"fUSD",-962.2,0.00030684,6,"2024-05-21T22:30:42.917",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703390,1716330642926,"fUSD",-645.4,0.00030684,6,"2024-05-21T22:30:42.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703392,1716330642935,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703394,1716330642944,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.944",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703396,1716330642953,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703398,1716330642962,"fUSD",-1188.21,0.00030684,6,"2024-05-21T22:30:42.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703400,1716330642971,"fUSD",-579.42,0.00030684,6,"2024-05-21T22:30:42.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703402,1716330642980,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:42.980",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703404,1716330642990,"fUSD",-562.99,0.00030684,6,"2024-05-21T22:30:42.990",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703406,1716330642999,"fUSD",-630.75,0.00030684,6,"2024-05-21T22:30:42.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703408,1716330643009,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703410,1716330643018,"fUSD",-690.64,0.00030684,6,"2024-05-21T22:30:43.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703411,1716330643029,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703412,1716330643038,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703413,1716330643047,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.047",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703415,1716330643057,"fUSD",-2844.34,0.00030684,6,"2024-05-21T22:30:43.057",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703417,1716330643066,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.066",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703419,1716330643075,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703421,1716330643084,"fUSD",-756.94,0.00030684,6,"2024-05-21T22:30:43.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703422,1716330643093,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703424,1716330643103,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703426,1716330643112,"fUSD",-878.11,0.00030684,6,"2024-05-21T22:30:43.112",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703427,1716330643122,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703428,1716330643131,"fUSD",-533.1,0.00030684,6,"2024-05-21T22:30:43.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703429,1716330643141,"fUSD",-594.24284732,0.00030684,6,"2024-05-21T22:30:43.141",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703430,1716330643150,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.150",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703431,1716330643160,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.160",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703432,1716330643169,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703433,1716330643178,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703435,1716330643187,"fUSD",-2346.81,0.00030684,6,"2024-05-21T22:30:43.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703436,1716330643196,"fUSD",-1061.92,0.00030684,6,"2024-05-21T22:30:43.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703438,1716330643206,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703439,1716330643215,"fUSD",-603.1,0.00030684,6,"2024-05-21T22:30:43.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703440,1716330643224,"fUSD",-678.87,0.00030684,6,"2024-05-21T22:30:43.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703441,1716330643233,"fUSD",-683.48,0.00030684,6,"2024-05-21T22:30:43.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703442,1716330643243,"fUSD",-256.75981899,0.00030684,6,"2024-05-21T22:30:43.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703443,1716330643252,"fUSD",-1131.45,0.00030684,6,"2024-05-21T22:30:43.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703444,1716330643261,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.261",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703445,1716330643272,"fUSD",-10687.0,0.00030684,6,"2024-05-21T22:30:43.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703446,1716330643282,"fUSD",-220.6,0.00030684,6,"2024-05-21T22:30:43.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703447,1716330643291,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703448,1716330643300,"fUSD",-2733.01,0.00030684,6,"2024-05-21T22:30:43.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703449,1716330643310,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703450,1716330643320,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703451,1716330643330,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.330",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703452,1716330643340,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.340",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703453,1716330643350,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.350",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703454,1716330643359,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.359",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703455,1716330643372,"fUSD",-1035.99,0.00030684,6,"2024-05-21T22:30:43.372",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703456,1716330643382,"fUSD",-1127.8,0.00030684,6,"2024-05-21T22:30:43.382",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703457,1716330643391,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.391",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703458,1716330643401,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.401",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703459,1716330643411,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703460,1716330643420,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703461,1716330643430,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703462,1716330643439,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703463,1716330643451,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703464,1716330643460,"fUSD",-954.96,0.00030684,6,"2024-05-21T22:30:43.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703465,1716330643470,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703466,1716330643480,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.480",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703467,1716330643490,"fUSD",-602.8,0.00030684,6,"2024-05-21T22:30:43.490",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703468,1716330643499,"fUSD",-437.53256374,0.00030684,6,"2024-05-21T22:30:43.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703470,1716330643509,"fUSD",-2414.4,0.00030684,6,"2024-05-21T22:30:43.509",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703471,1716330643518,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.518",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703472,1716330643531,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703473,1716330643541,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703474,1716330643550,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.550",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703475,1716330643560,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.560",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703476,1716330643569,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.569",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703477,1716330643578,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.578",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703478,1716330643587,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.587",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703479,1716330643596,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:30:43.596",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703480,1716330643606,"fUSD",-157.052206,0.00030698,30,"2024-05-21T22:30:43.606",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703481,1716330643615,"fUSD",-1738.65,0.00030712,2,"2024-05-21T22:30:43.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703482,1716330643624,"fUSD",-415.25,0.00030712,2,"2024-05-21T22:30:43.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703483,1716330643633,"fUSD",-157.052206,0.00030748,32,"2024-05-21T22:30:43.633",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703484,1716330643643,"fUSD",-314.052206,0.00030798,30,"2024-05-21T22:30:43.643",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703485,1716330643652,"fUSD",-157.052206,0.00030848,30,"2024-05-21T22:30:43.652",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703486,1716330643661,"fUSD",-7500.0,0.00030858,2,"2024-05-21T22:30:43.661",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703487,1716330643671,"fUSD",-157.052206,0.00030898,32,"2024-05-21T22:30:43.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703488,1716330643681,"fUSD",-157.052206,0.00030948,30,"2024-05-21T22:30:43.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703489,1716330643690,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703490,1716330643699,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703491,1716330643708,"fUSD",-549.24,0.00030958,6,"2024-05-21T22:30:43.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703492,1716330643717,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703493,1716330643726,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703494,1716330643735,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703495,1716330643744,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703496,1716330643754,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.754",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703497,1716330643763,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703498,1716330643773,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.773",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703499,1716330643782,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.782",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703500,1716330643792,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.792",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703501,1716330643803,"fUSD",-598.90519779,0.00030958,6,"2024-05-21T22:30:43.803",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703502,1716330643812,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.812",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703503,1716330643822,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.822",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703504,1716330643831,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703505,1716330643841,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.841",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703506,1716330643850,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703507,1716330643859,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703508,1716330643868,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703509,1716330643878,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.878",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703510,1716330643887,"fUSD",-245.96737373,0.00030958,6,"2024-05-21T22:30:43.887",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703511,1716330643896,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.896",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703512,1716330643906,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.906",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703513,1716330643915,"fUSD",-436.74,0.00030958,6,"2024-05-21T22:30:43.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703514,1716330643924,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703515,1716330643934,"fUSD",-233.94374382,0.00030958,6,"2024-05-21T22:30:43.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703516,1716330643943,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703517,1716330643953,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703518,1716330643962,"fUSD",-611.94833665,0.00030958,6,"2024-05-21T22:30:43.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703519,1716330643971,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703520,1716330643981,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703521,1716330643991,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:43.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703522,1716330644000,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.000",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703523,1716330644009,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703524,1716330644018,"fUSD",-587.1,0.00030958,6,"2024-05-21T22:30:44.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703525,1716330644029,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703526,1716330644039,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703527,1716330644048,"fUSD",-1028.32,0.00030958,6,"2024-05-21T22:30:44.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703528,1716330644057,"fUSD",-628.86,0.00030958,6,"2024-05-21T22:30:44.057",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703529,1716330644068,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703530,1716330644078,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.078",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703531,1716330644087,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703532,1716330644096,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703533,1716330644105,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703534,1716330644115,"fUSD",-698.35,0.00030958,6,"2024-05-21T22:30:44.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703535,1716330644124,"fUSD",-817.87,0.00030958,6,"2024-05-21T22:30:44.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703536,1716330644133,"fUSD",-1529.98,0.00030958,6,"2024-05-21T22:30:44.133",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703537,1716330644143,"fUSD",-7703.78,0.00030958,6,"2024-05-21T22:30:44.143",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703538,1716330644152,"fUSD",-4254.81,0.00030958,6,"2024-05-21T22:30:44.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703539,1716330644162,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.162",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703540,1716330644171,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703541,1716330644182,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.182",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703542,1716330644192,"fUSD",-1676.45,0.00030958,6,"2024-05-21T22:30:44.192",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703543,1716330644201,"fUSD",-1312.87,0.00030958,6,"2024-05-21T22:30:44.201",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703544,1716330644211,"fUSD",-698.95,0.00030958,6,"2024-05-21T22:30:44.211",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703545,1716330644219,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703546,1716330644228,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703547,1716330644238,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703548,1716330644247,"fUSD",-579.22,0.00030958,6,"2024-05-21T22:30:44.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703549,1716330644256,"fUSD",-1366.16,0.00030958,6,"2024-05-21T22:30:44.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703550,1716330644265,"fUSD",-577.7,0.00030958,6,"2024-05-21T22:30:44.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703551,1716330644276,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.276",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703552,1716330644285,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.285",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703553,1716330644295,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703554,1716330644304,"fUSD",-576.47,0.00030958,6,"2024-05-21T22:30:44.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703555,1716330644313,"fUSD",-576.85,0.00030958,6,"2024-05-21T22:30:44.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703556,1716330644322,"fUSD",-4027.79,0.00030958,6,"2024-05-21T22:30:44.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703557,1716330644332,"fUSD",-3926.42,0.00030958,6,"2024-05-21T22:30:44.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703558,1716330644342,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703559,1716330644354,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703560,1716330644367,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703561,1716330644376,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703562,1716330644386,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703563,1716330644396,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703564,1716330644407,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703565,1716330644419,"fUSD",-559.94,0.00030958,6,"2024-05-21T22:30:44.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703566,1716330644432,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.432",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703567,1716330644443,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703568,1716330644452,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703569,1716330644461,"fUSD",-200.61913249,0.00030958,6,"2024-05-21T22:30:44.461",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703570,1716330644470,"fUSD",-787.25,0.00030958,6,"2024-05-21T22:30:44.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703571,1716330644480,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.480",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703572,1716330644491,"fUSD",-1823.06,0.00030958,6,"2024-05-21T22:30:44.491",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703573,1716330644502,"fUSD",-618.35,0.00030958,6,"2024-05-21T22:30:44.502",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703574,1716330644513,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.513",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703575,1716330644523,"fUSD",-1467.8,0.00030958,6,"2024-05-21T22:30:44.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703576,1716330644532,"fUSD",-962.2,0.00030958,6,"2024-05-21T22:30:44.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703577,1716330644541,"fUSD",-645.4,0.00030958,6,"2024-05-21T22:30:44.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703578,1716330644551,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.551",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703579,1716330644561,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703580,1716330644570,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703581,1716330644579,"fUSD",-1188.21,0.00030958,6,"2024-05-21T22:30:44.579",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703582,1716330644589,"fUSD",-579.42,0.00030958,6,"2024-05-21T22:30:44.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703583,1716330644599,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703584,1716330644609,"fUSD",-562.99,0.00030958,6,"2024-05-21T22:30:44.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703585,1716330644619,"fUSD",-630.75,0.00030958,6,"2024-05-21T22:30:44.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703586,1716330644629,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.629",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703587,1716330644638,"fUSD",-690.64,0.00030958,6,"2024-05-21T22:30:44.638",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703588,1716330644648,"fUSD",-377.10643657,0.00030958,6,"2024-05-21T22:30:44.648",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703589,1716330644657,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703590,1716330644667,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.667",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703591,1716330644677,"fUSD",-2844.34,0.00030958,6,"2024-05-21T22:30:44.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703592,1716330644686,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.686",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703593,1716330644696,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703594,1716330644705,"fUSD",-756.94,0.00030958,6,"2024-05-21T22:30:44.705",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703595,1716330644715,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703596,1716330644725,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703597,1716330644734,"fUSD",-878.11,0.00030958,6,"2024-05-21T22:30:44.734",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703598,1716330644744,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703599,1716330644753,"fUSD",-533.1,0.00030958,6,"2024-05-21T22:30:44.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703600,1716330644763,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703601,1716330644774,"fUSD",-628.97931037,0.00030958,6,"2024-05-21T22:30:44.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703602,1716330644784,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703603,1716330644794,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.794",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703604,1716330644803,"fUSD",-2346.81,0.00030958,6,"2024-05-21T22:30:44.803",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703605,1716330644813,"fUSD",-1061.92,0.00030958,6,"2024-05-21T22:30:44.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703606,1716330644822,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.822",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703607,1716330644832,"fUSD",-603.1,0.00030958,6,"2024-05-21T22:30:44.832",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703608,1716330644841,"fUSD",-678.87,0.00030958,6,"2024-05-21T22:30:44.841",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703609,1716330644851,"fUSD",-683.48,0.00030958,6,"2024-05-21T22:30:44.851",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703610,1716330644860,"fUSD",-1131.45,0.00030958,6,"2024-05-21T22:30:44.860",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703611,1716330644870,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.870",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703612,1716330644879,"fUSD",-10687.0,0.00030958,6,"2024-05-21T22:30:44.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703613,1716330644889,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703614,1716330644899,"fUSD",-2733.01,0.00030958,6,"2024-05-21T22:30:44.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703615,1716330644908,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703616,1716330644918,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703617,1716330644927,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703618,1716330644937,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703619,1716330644947,"fUSD",-216.0,0.00030958,6,"2024-05-21T22:30:44.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703620,1716330644956,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703621,1716330644965,"fUSD",-1035.99,0.00030958,6,"2024-05-21T22:30:44.965",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703622,1716330644975,"fUSD",-1127.8,0.00030958,6,"2024-05-21T22:30:44.975",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703623,1716330644984,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.984",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703624,1716330644993,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:44.993",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703625,1716330645002,"fUSD",-377.60120608,0.00030958,6,"2024-05-21T22:30:45.002",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703626,1716330645011,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703627,1716330645022,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.022",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703628,1716330645031,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703629,1716330645041,"fUSD",-267.62357288,0.00030958,6,"2024-05-21T22:30:45.041",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703630,1716330645051,"fUSD",-954.96,0.00030958,6,"2024-05-21T22:30:45.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703631,1716330645060,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.060",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703632,1716330645069,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703633,1716330645079,"fUSD",-602.8,0.00030958,6,"2024-05-21T22:30:45.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703634,1716330645088,"fUSD",-2414.4,0.00030958,6,"2024-05-21T22:30:45.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703635,1716330645098,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703636,1716330645107,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703637,1716330645116,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.116",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703638,1716330645125,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703639,1716330645135,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703640,1716330645144,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703641,1716330645154,"fUSD",-253.75161313,0.00030958,6,"2024-05-21T22:30:45.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703642,1716330645164,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703643,1716330645173,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:30:45.173",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703644,1716330645184,"fUSD",-314.052206,0.00030998,32,"2024-05-21T22:30:45.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703645,1716330645194,"fUSD",-203.0,0.0003102,2,"2024-05-21T22:30:45.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703646,1716330645203,"fUSD",-157.052206,0.00031048,32,"2024-05-21T22:30:45.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703647,1716330645213,"fUSD",-157.052206,0.00031098,30,"2024-05-21T22:30:45.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703648,1716330645222,"fUSD",-157.052206,0.00031148,32,"2024-05-21T22:30:45.222",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703649,1716330645232,"fUSD",-314.052206,0.00031198,30,"2024-05-21T22:30:45.232",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703650,1716330645241,"fUSD",-460.48553823,0.000312,2,"2024-05-21T22:30:45.241",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703651,1716330645251,"fUSD",-5132.0,0.00031227,2,"2024-05-21T22:30:45.251",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703652,1716330645260,"fUSD",-1465.0,0.00031227,2,"2024-05-21T22:30:45.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703653,1716330645269,"fUSD",-317.983,0.00031227,2,"2024-05-21T22:30:45.269",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703654,1716330645280,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.280",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703655,1716330645289,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.289",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703656,1716330645299,"fUSD",-549.24,0.00031232,6,"2024-05-21T22:30:45.299",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703657,1716330645308,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.308",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703658,1716330645318,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.318",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703659,1716330645328,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.328",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703660,1716330645338,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703661,1716330645347,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.347",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703662,1716330645358,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.358",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703663,1716330645367,"fUSD",-365.34633673,0.00031232,6,"2024-05-21T22:30:45.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703664,1716330645382,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.382",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703665,1716330645391,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.391",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703666,1716330645402,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.402",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703668,1716330645412,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.412",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703670,1716330645433,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.433",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703672,1716330645443,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703673,1716330645456,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703674,1716330645466,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703675,1716330645476,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703676,1716330645486,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703677,1716330645498,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703678,1716330645510,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703679,1716330645521,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.521",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703680,1716330645531,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703681,1716330645541,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703682,1716330645552,"fUSD",-530.97892527,0.00031232,6,"2024-05-21T22:30:45.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703683,1716330645562,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703684,1716330645572,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.572",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703685,1716330645582,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.582",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703686,1716330645592,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.592",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703687,1716330645602,"fUSD",-587.1,0.00031232,6,"2024-05-21T22:30:45.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703688,1716330645611,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.611",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703689,1716330645622,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.622",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703690,1716330645632,"fUSD",-1028.32,0.00031232,6,"2024-05-21T22:30:45.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703691,1716330645642,"fUSD",-628.86,0.00031232,6,"2024-05-21T22:30:45.642",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703692,1716330645653,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.653",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703693,1716330645663,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.663",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703694,1716330645673,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.673",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703695,1716330645683,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.683",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703696,1716330645693,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.693",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703697,1716330645703,"fUSD",-698.35,0.00031232,6,"2024-05-21T22:30:45.703",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703698,1716330645713,"fUSD",-817.87,0.00031232,6,"2024-05-21T22:30:45.713",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703699,1716330645723,"fUSD",-1529.98,0.00031232,6,"2024-05-21T22:30:45.723",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703700,1716330645733,"fUSD",-7703.78,0.00031232,6,"2024-05-21T22:30:45.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703701,1716330645743,"fUSD",-4254.81,0.00031232,6,"2024-05-21T22:30:45.743",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703702,1716330645753,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703703,1716330645764,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.764",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703704,1716330645776,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.776",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703705,1716330645787,"fUSD",-1676.45,0.00031232,6,"2024-05-21T22:30:45.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703706,1716330645797,"fUSD",-1312.87,0.00031232,6,"2024-05-21T22:30:45.797",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703707,1716330645807,"fUSD",-698.95,0.00031232,6,"2024-05-21T22:30:45.807",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703708,1716330645817,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703709,1716330645827,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703710,1716330645838,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.838",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703711,1716330645848,"fUSD",-579.22,0.00031232,6,"2024-05-21T22:30:45.848",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703712,1716330645858,"fUSD",-1366.16,0.00031232,6,"2024-05-21T22:30:45.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703713,1716330645868,"fUSD",-577.7,0.00031232,6,"2024-05-21T22:30:45.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703714,1716330645879,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703715,1716330645889,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703716,1716330645900,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.900",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703717,1716330645910,"fUSD",-576.47,0.00031232,6,"2024-05-21T22:30:45.910",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703718,1716330645920,"fUSD",-576.85,0.00031232,6,"2024-05-21T22:30:45.920",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703719,1716330645930,"fUSD",-4027.79,0.00031232,6,"2024-05-21T22:30:45.930",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703720,1716330645941,"fUSD",-3926.42,0.00031232,6,"2024-05-21T22:30:45.941",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703721,1716330645953,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703722,1716330645963,"fUSD",-514.40017548,0.00031232,6,"2024-05-21T22:30:45.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703723,1716330645973,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703724,1716330645983,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.983",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703725,1716330645993,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:45.993",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703726,1716330646005,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.005",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703727,1716330646015,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.015",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703728,1716330646031,"fUSD",-559.94,0.00031232,6,"2024-05-21T22:30:46.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703729,1716330646042,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703730,1716330646052,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703731,1716330646062,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.062",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703732,1716330646072,"fUSD",-787.25,0.00031232,6,"2024-05-21T22:30:46.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703733,1716330646083,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.083",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703734,1716330646093,"fUSD",-1823.06,0.00031232,6,"2024-05-21T22:30:46.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703735,1716330646103,"fUSD",-618.35,0.00031232,6,"2024-05-21T22:30:46.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703736,1716330646114,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.114",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703737,1716330646124,"fUSD",-1467.8,0.00031232,6,"2024-05-21T22:30:46.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703738,1716330646135,"fUSD",-962.2,0.00031232,6,"2024-05-21T22:30:46.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703739,1716330646145,"fUSD",-645.4,0.00031232,6,"2024-05-21T22:30:46.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703740,1716330646156,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.156",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703741,1716330646166,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703742,1716330646176,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.176",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703743,1716330646187,"fUSD",-1188.21,0.00031232,6,"2024-05-21T22:30:46.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703744,1716330646197,"fUSD",-579.42,0.00031232,6,"2024-05-21T22:30:46.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703745,1716330646208,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.208",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703746,1716330646219,"fUSD",-562.99,0.00031232,6,"2024-05-21T22:30:46.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703747,1716330646230,"fUSD",-630.75,0.00031232,6,"2024-05-21T22:30:46.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703748,1716330646240,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703749,1716330646251,"fUSD",-690.64,0.00031232,6,"2024-05-21T22:30:46.251",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703750,1716330646261,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.261",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703751,1716330646273,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703752,1716330646284,"fUSD",-2844.34,0.00031232,6,"2024-05-21T22:30:46.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703753,1716330646295,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703754,1716330646305,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.305",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703755,1716330646315,"fUSD",-756.94,0.00031232,6,"2024-05-21T22:30:46.315",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703756,1716330646326,"fUSD",-247.22357369,0.00031232,6,"2024-05-21T22:30:46.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703757,1716330646338,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703758,1716330646348,"fUSD",-878.11,0.00031232,6,"2024-05-21T22:30:46.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703759,1716330646364,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703760,1716330646374,"fUSD",-533.1,0.00031232,6,"2024-05-21T22:30:46.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703761,1716330646383,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703762,1716330646393,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.393",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703763,1716330646405,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.405",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703764,1716330646415,"fUSD",-2346.81,0.00031232,6,"2024-05-21T22:30:46.415",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703765,1716330646425,"fUSD",-1061.92,0.00031232,6,"2024-05-21T22:30:46.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703766,1716330646437,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703767,1716330646448,"fUSD",-678.87,0.00031232,6,"2024-05-21T22:30:46.448",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703768,1716330646458,"fUSD",-603.1,0.00031232,6,"2024-05-21T22:30:46.458",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703769,1716330646468,"fUSD",-683.48,0.00031232,6,"2024-05-21T22:30:46.468",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703770,1716330646478,"fUSD",-1131.45,0.00031232,6,"2024-05-21T22:30:46.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703771,1716330646488,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703772,1716330646499,"fUSD",-10687.0,0.00031232,6,"2024-05-21T22:30:46.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703773,1716330646509,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.509",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703774,1716330646519,"fUSD",-2733.01,0.00031232,6,"2024-05-21T22:30:46.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703775,1716330646532,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703776,1716330646542,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703777,1716330646552,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703778,1716330646562,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703779,1716330646573,"fUSD",-370.31994883,0.00031232,6,"2024-05-21T22:30:46.573",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703780,1716330646583,"fUSD",-1035.99,0.00031232,6,"2024-05-21T22:30:46.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703781,1716330646593,"fUSD",-1127.8,0.00031232,6,"2024-05-21T22:30:46.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703782,1716330646603,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.603",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703783,1716330646614,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703784,1716330646625,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.625",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703785,1716330646636,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.636",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703786,1716330646648,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.648",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703787,1716330646658,"fUSD",-954.96,0.00031232,6,"2024-05-21T22:30:46.658",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703788,1716330646669,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703789,1716330646679,"fUSD",-269.65623645,0.00031232,6,"2024-05-21T22:30:46.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703790,1716330646690,"fUSD",-602.8,0.00031232,6,"2024-05-21T22:30:46.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703791,1716330646700,"fUSD",-2414.4,0.00031232,6,"2024-05-21T22:30:46.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703792,1716330646711,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.711",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703793,1716330646721,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703794,1716330646732,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.732",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703795,1716330646744,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703796,1716330646756,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703797,1716330646767,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.767",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703798,1716330646981,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:46.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703799,1716330647028,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:30:47.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703800,1716330647038,"fUSD",-157.052206,0.00031248,34,"2024-05-21T22:30:47.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703801,1716330647048,"fUSD",-1000.0,0.00031273,15,"2024-05-21T22:30:47.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703802,1716330647058,"fUSD",-157.052206,0.00031298,32,"2024-05-21T22:30:47.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703803,1716330647068,"fUSD",-204.322,0.0003134,2,"2024-05-21T22:30:47.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703804,1716330647077,"fUSD",-150.0,0.0003134,2,"2024-05-21T22:30:47.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703805,1716330647087,"fUSD",-165.958,0.0003134,2,"2024-05-21T22:30:47.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703806,1716330647098,"fUSD",-157.052206,0.00031348,34,"2024-05-21T22:30:47.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703807,1716330647108,"fUSD",-314.052206,0.00031398,32,"2024-05-21T22:30:47.108",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703808,1716330647118,"fUSD",-1132.73422415,0.00031413,2,"2024-05-21T22:30:47.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703809,1716330647127,"fUSD",-157.052206,0.00031448,32,"2024-05-21T22:30:47.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703810,1716330647139,"fUSD",-157.052206,0.00031498,34,"2024-05-21T22:30:47.139",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703811,1716330647149,"fUSD",-576.27584585,0.00031506,6,"2024-05-21T22:30:47.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703812,1716330647158,"fUSD",-549.24,0.00031506,6,"2024-05-21T22:30:47.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703813,1716330647168,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703814,1716330647177,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703815,1716330647187,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703816,1716330647196,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703817,1716330647205,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703818,1716330647214,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.214",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703819,1716330647224,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703820,1716330647233,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703821,1716330647242,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.242",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703822,1716330647251,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.251",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703823,1716330647260,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703824,1716330647270,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.270",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703825,1716330647282,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703826,1716330647291,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703827,1716330647300,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703828,1716330647310,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703829,1716330647319,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.319",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703830,1716330647328,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.328",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703831,1716330647338,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703832,1716330647347,"fUSD",-267.67174466,0.00031506,6,"2024-05-21T22:30:47.347",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703833,1716330647358,"fUSD",-531.62008885,0.00031506,6,"2024-05-21T22:30:47.358",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703834,1716330647367,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703835,1716330647380,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703836,1716330647390,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.390",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703837,1716330647399,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703838,1716330647408,"fUSD",-587.1,0.00031506,6,"2024-05-21T22:30:47.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703839,1716330647418,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703840,1716330647428,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703841,1716330647438,"fUSD",-1028.32,0.00031506,6,"2024-05-21T22:30:47.438",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703842,1716330647449,"fUSD",-628.86,0.00031506,6,"2024-05-21T22:30:47.449",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703843,1716330647459,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.459",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703844,1716330647469,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703845,1716330647478,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703846,1716330647487,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703847,1716330647497,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703848,1716330647507,"fUSD",-698.35,0.00031506,6,"2024-05-21T22:30:47.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703849,1716330647516,"fUSD",-817.87,0.00031506,6,"2024-05-21T22:30:47.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703850,1716330647528,"fUSD",-1529.98,0.00031506,6,"2024-05-21T22:30:47.528",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703851,1716330647537,"fUSD",-7703.78,0.00031506,6,"2024-05-21T22:30:47.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703852,1716330647547,"fUSD",-4254.81,0.00031506,6,"2024-05-21T22:30:47.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703853,1716330647556,"fUSD",-371.82256988,0.00031506,6,"2024-05-21T22:30:47.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703854,1716330647566,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703855,1716330647575,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703856,1716330647585,"fUSD",-1676.45,0.00031506,6,"2024-05-21T22:30:47.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703857,1716330647594,"fUSD",-1312.87,0.00031506,6,"2024-05-21T22:30:47.594",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703858,1716330647604,"fUSD",-698.95,0.00031506,6,"2024-05-21T22:30:47.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703859,1716330647613,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703860,1716330647623,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.623",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703861,1716330647632,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703862,1716330647641,"fUSD",-579.22,0.00031506,6,"2024-05-21T22:30:47.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703863,1716330647651,"fUSD",-1366.16,0.00031506,6,"2024-05-21T22:30:47.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703864,1716330647660,"fUSD",-577.7,0.00031506,6,"2024-05-21T22:30:47.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703865,1716330647669,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703866,1716330647678,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703867,1716330647687,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703868,1716330647697,"fUSD",-576.47,0.00031506,6,"2024-05-21T22:30:47.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703869,1716330647707,"fUSD",-576.85,0.00031506,6,"2024-05-21T22:30:47.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703870,1716330647716,"fUSD",-4027.79,0.00031506,6,"2024-05-21T22:30:47.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703871,1716330647726,"fUSD",-3926.42,0.00031506,6,"2024-05-21T22:30:47.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703872,1716330647735,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703873,1716330647745,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.745",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703874,1716330647754,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.754",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703875,1716330647764,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.764",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703876,1716330647774,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703877,1716330647786,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.786",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703878,1716330647796,"fUSD",-559.94,0.00031506,6,"2024-05-21T22:30:47.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703879,1716330647808,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703880,1716330647818,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703881,1716330647828,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703882,1716330647839,"fUSD",-787.25,0.00031506,6,"2024-05-21T22:30:47.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703883,1716330647849,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703884,1716330647859,"fUSD",-1823.06,0.00031506,6,"2024-05-21T22:30:47.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703885,1716330647869,"fUSD",-618.35,0.00031506,6,"2024-05-21T22:30:47.869",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703886,1716330647879,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703887,1716330647888,"fUSD",-1467.8,0.00031506,6,"2024-05-21T22:30:47.888",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703888,1716330647898,"fUSD",-962.2,0.00031506,6,"2024-05-21T22:30:47.898",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703889,1716330647908,"fUSD",-645.4,0.00031506,6,"2024-05-21T22:30:47.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703890,1716330647918,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703891,1716330647927,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703892,1716330647937,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703893,1716330647946,"fUSD",-1188.21,0.00031506,6,"2024-05-21T22:30:47.946",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703894,1716330647956,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703895,1716330647965,"fUSD",-579.42,0.00031506,6,"2024-05-21T22:30:47.965",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703896,1716330647974,"fUSD",-630.75,0.00031506,6,"2024-05-21T22:30:47.974",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703897,1716330647984,"fUSD",-562.99,0.00031506,6,"2024-05-21T22:30:47.984",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703898,1716330647994,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:47.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703899,1716330648004,"fUSD",-690.64,0.00031506,6,"2024-05-21T22:30:48.004",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703900,1716330648014,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.014",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703901,1716330648025,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.025",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703902,1716330648038,"fUSD",-2844.34,0.00031506,6,"2024-05-21T22:30:48.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703903,1716330648048,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703904,1716330648058,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703905,1716330648067,"fUSD",-756.94,0.00031506,6,"2024-05-21T22:30:48.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703906,1716330648076,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703907,1716330648086,"fUSD",-878.11,0.00031506,6,"2024-05-21T22:30:48.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703908,1716330648095,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.095",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703909,1716330648104,"fUSD",-533.1,0.00031506,6,"2024-05-21T22:30:48.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703910,1716330648115,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703911,1716330648125,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703912,1716330648135,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703913,1716330648146,"fUSD",-2346.81,0.00031506,6,"2024-05-21T22:30:48.146",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703914,1716330648157,"fUSD",-1061.92,0.00031506,6,"2024-05-21T22:30:48.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703915,1716330648166,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703916,1716330648177,"fUSD",-678.87,0.00031506,6,"2024-05-21T22:30:48.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703917,1716330648187,"fUSD",-603.1,0.00031506,6,"2024-05-21T22:30:48.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703918,1716330648197,"fUSD",-683.48,0.00031506,6,"2024-05-21T22:30:48.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703919,1716330648207,"fUSD",-1131.45,0.00031506,6,"2024-05-21T22:30:48.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703920,1716330648217,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703921,1716330648227,"fUSD",-10687.0,0.00031506,6,"2024-05-21T22:30:48.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703922,1716330648237,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.237",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703923,1716330648246,"fUSD",-2733.01,0.00031506,6,"2024-05-21T22:30:48.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703924,1716330648256,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703925,1716330648266,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.266",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703926,1716330648281,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.281",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703927,1716330648291,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703928,1716330648300,"fUSD",-1035.99,0.00031506,6,"2024-05-21T22:30:48.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703929,1716330648310,"fUSD",-1127.8,0.00031506,6,"2024-05-21T22:30:48.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703930,1716330648320,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703931,1716330648329,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.329",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703932,1716330648339,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.339",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703933,1716330648348,"fUSD",-266.0829506,0.00031506,6,"2024-05-21T22:30:48.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703934,1716330648362,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.362",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703935,1716330648372,"fUSD",-954.96,0.00031506,6,"2024-05-21T22:30:48.372",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703936,1716330648383,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703937,1716330648392,"fUSD",-602.8,0.00031506,6,"2024-05-21T22:30:48.392",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703941,1716330648403,"fUSD",-2414.4,0.00031506,6,"2024-05-21T22:30:48.403",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703943,1716330648413,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.413",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703945,1716330648422,"fUSD",-273.9388112,0.00031506,6,"2024-05-21T22:30:48.422",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703946,1716330648434,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.434",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703947,1716330648444,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.444",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703948,1716330648453,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.453",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703949,1716330648463,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.463",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703950,1716330648472,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.472",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703951,1716330648482,"fUSD",-500.0,0.00031506,6,"2024-05-21T22:30:48.482",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703952,1716330648491,"fUSD",-157.052206,0.00031548,34,"2024-05-21T22:30:48.491",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703953,1716330648500,"fUSD",-157.052206,0.00031598,34,"2024-05-21T22:30:48.500",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703954,1716330648509,"fUSD",-200.0,0.00031609,2,"2024-05-21T22:30:48.509",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703955,1716330648519,"fUSD",-1000.0,0.00031609,15,"2024-05-21T22:30:48.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703956,1716330648533,"fUSD",-500.0,0.00031609,2,"2024-05-21T22:30:48.533",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703957,1716330648542,"fUSD",-157.052206,0.00031648,36,"2024-05-21T22:30:48.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703958,1716330648552,"fUSD",-1197.41049522,0.0003168,3,"2024-05-21T22:30:48.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703959,1716330648561,"fUSD",-157.052206,0.00031698,32,"2024-05-21T22:30:48.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703960,1716330648571,"fUSD",-157.052206,0.00031748,36,"2024-05-21T22:30:48.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703961,1716330648581,"fUSD",-549.24,0.0003178,6,"2024-05-21T22:30:48.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703962,1716330648591,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.591",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703963,1716330648600,"fUSD",-608.29595408,0.0003178,6,"2024-05-21T22:30:48.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703964,1716330648610,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.610",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703965,1716330648619,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703966,1716330648628,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703967,1716330648639,"fUSD",-447.57215249,0.0003178,6,"2024-05-21T22:30:48.639",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703968,1716330648648,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.648",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703969,1716330648657,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703970,1716330648668,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703971,1716330648677,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703972,1716330648687,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703973,1716330648697,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703974,1716330648707,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703975,1716330648717,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703976,1716330648726,"fUSD",-387.53711283,0.0003178,6,"2024-05-21T22:30:48.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703977,1716330648736,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.736",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703978,1716330648746,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703979,1716330648756,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703980,1716330648765,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703981,1716330648774,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703982,1716330648787,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703983,1716330648797,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.797",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703984,1716330648806,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703985,1716330648816,"fUSD",-587.1,0.0003178,6,"2024-05-21T22:30:48.816",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703986,1716330648825,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.825",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703987,1716330648835,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703988,1716330648845,"fUSD",-1028.32,0.0003178,6,"2024-05-21T22:30:48.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703989,1716330648855,"fUSD",-628.86,0.0003178,6,"2024-05-21T22:30:48.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703990,1716330648865,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.865",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703991,1716330648875,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703992,1716330648885,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.885",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703993,1716330648894,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703994,1716330648903,"fUSD",-235.17966295,0.0003178,6,"2024-05-21T22:30:48.903",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703995,1716330648913,"fUSD",-698.35,0.0003178,6,"2024-05-21T22:30:48.913",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703996,1716330648923,"fUSD",-817.87,0.0003178,6,"2024-05-21T22:30:48.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703997,1716330648933,"fUSD",-1529.98,0.0003178,6,"2024-05-21T22:30:48.933",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703998,1716330648943,"fUSD",-7703.78,0.0003178,6,"2024-05-21T22:30:48.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703999,1716330648952,"fUSD",-4254.81,0.0003178,6,"2024-05-21T22:30:48.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704000,1716330648961,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704001,1716330648971,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:48.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704002,1716330648980,"fUSD",-1676.45,0.0003178,6,"2024-05-21T22:30:48.980",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704003,1716330648989,"fUSD",-1312.87,0.0003178,6,"2024-05-21T22:30:48.989",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704004,1716330648999,"fUSD",-698.95,0.0003178,6,"2024-05-21T22:30:48.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704005,1716330649008,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704006,1716330649017,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704007,1716330649029,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704009,1716330649039,"fUSD",-579.22,0.0003178,6,"2024-05-21T22:30:49.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704011,1716330649048,"fUSD",-1366.16,0.0003178,6,"2024-05-21T22:30:49.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704012,1716330649058,"fUSD",-577.7,0.0003178,6,"2024-05-21T22:30:49.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704014,1716330649067,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704017,1716330649076,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704019,1716330649086,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704021,1716330649096,"fUSD",-576.47,0.0003178,6,"2024-05-21T22:30:49.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704023,1716330649105,"fUSD",-576.85,0.0003178,6,"2024-05-21T22:30:49.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704024,1716330649115,"fUSD",-4027.79,0.0003178,6,"2024-05-21T22:30:49.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704025,1716330649124,"fUSD",-3926.42,0.0003178,6,"2024-05-21T22:30:49.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704026,1716330649134,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.134",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704027,1716330649143,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.143",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704028,1716330649152,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704029,1716330649162,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.162",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704030,1716330649171,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704031,1716330649180,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.180",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704032,1716330649190,"fUSD",-559.94,0.0003178,6,"2024-05-21T22:30:49.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704033,1716330649199,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704034,1716330649208,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.208",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704035,1716330649218,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.218",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704036,1716330649227,"fUSD",-787.25,0.0003178,6,"2024-05-21T22:30:49.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704037,1716330649236,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704038,1716330649245,"fUSD",-1823.06,0.0003178,6,"2024-05-21T22:30:49.245",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704039,1716330649255,"fUSD",-618.35,0.0003178,6,"2024-05-21T22:30:49.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704040,1716330649264,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.264",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704041,1716330649273,"fUSD",-1467.8,0.0003178,6,"2024-05-21T22:30:49.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704042,1716330649285,"fUSD",-962.2,0.0003178,6,"2024-05-21T22:30:49.285",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704043,1716330649295,"fUSD",-645.4,0.0003178,6,"2024-05-21T22:30:49.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704044,1716330649304,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704045,1716330649313,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704046,1716330649362,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.362",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704047,1716330649373,"fUSD",-1188.21,0.0003178,6,"2024-05-21T22:30:49.373",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704048,1716330649383,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704049,1716330649392,"fUSD",-579.42,0.0003178,6,"2024-05-21T22:30:49.392",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704050,1716330649402,"fUSD",-562.99,0.0003178,6,"2024-05-21T22:30:49.402",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704051,1716330649411,"fUSD",-630.75,0.0003178,6,"2024-05-21T22:30:49.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704052,1716330649420,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704053,1716330649430,"fUSD",-690.64,0.0003178,6,"2024-05-21T22:30:49.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704054,1716330649440,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704055,1716330649452,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704056,1716330649462,"fUSD",-2844.34,0.0003178,6,"2024-05-21T22:30:49.462",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704057,1716330649472,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.472",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704058,1716330649481,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.481",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704059,1716330649490,"fUSD",-756.94,0.0003178,6,"2024-05-21T22:30:49.490",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704060,1716330649499,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704061,1716330649510,"fUSD",-878.11,0.0003178,6,"2024-05-21T22:30:49.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704062,1716330649520,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.520",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704063,1716330649531,"fUSD",-533.1,0.0003178,6,"2024-05-21T22:30:49.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704064,1716330649540,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.540",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704065,1716330649549,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704066,1716330649558,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704067,1716330649567,"fUSD",-2346.81,0.0003178,6,"2024-05-21T22:30:49.567",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704068,1716330649576,"fUSD",-1061.92,0.0003178,6,"2024-05-21T22:30:49.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704069,1716330649586,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704070,1716330649596,"fUSD",-678.87,0.0003178,6,"2024-05-21T22:30:49.596",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704071,1716330649606,"fUSD",-603.1,0.0003178,6,"2024-05-21T22:30:49.606",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704072,1716330649616,"fUSD",-683.48,0.0003178,6,"2024-05-21T22:30:49.616",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704073,1716330649626,"fUSD",-1131.45,0.0003178,6,"2024-05-21T22:30:49.626",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704074,1716330649637,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704075,1716330649647,"fUSD",-10687.0,0.0003178,6,"2024-05-21T22:30:49.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704076,1716330649656,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.656",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704077,1716330649665,"fUSD",-2733.01,0.0003178,6,"2024-05-21T22:30:49.665",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704078,1716330649675,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.675",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704079,1716330649684,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.684",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704080,1716330649694,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.694",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704081,1716330649703,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.703",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704082,1716330649712,"fUSD",-1035.99,0.0003178,6,"2024-05-21T22:30:49.712",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704083,1716330649721,"fUSD",-1127.8,0.0003178,6,"2024-05-21T22:30:49.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704084,1716330649731,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704085,1716330649740,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704086,1716330649749,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704087,1716330649759,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704088,1716330649768,"fUSD",-954.96,0.0003178,6,"2024-05-21T22:30:49.768",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704089,1716330649777,"fUSD",-568.53861723,0.0003178,6,"2024-05-21T22:30:49.777",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704090,1716330649788,"fUSD",-602.8,0.0003178,6,"2024-05-21T22:30:49.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704091,1716330649797,"fUSD",-2414.4,0.0003178,6,"2024-05-21T22:30:49.797",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704092,1716330649808,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704093,1716330649817,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704094,1716330649826,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704095,1716330649836,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704096,1716330649845,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704097,1716330649854,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.854",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704098,1716330649863,"fUSD",-500.0,0.0003178,6,"2024-05-21T22:30:49.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704099,1716330649872,"fUSD",-157.052206,0.00031798,32,"2024-05-21T22:30:49.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704100,1716330649881,"fUSD",-460.48553823,0.000318,2,"2024-05-21T22:30:49.881",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704101,1716330649890,"fUSD",-157.052206,0.00031848,34,"2024-05-21T22:30:49.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704102,1716330649899,"fUSD",-1051.89983435,0.00031854,2,"2024-05-21T22:30:49.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704103,1716330649908,"fUSD",-1101.894552,0.00031854,2,"2024-05-21T22:30:49.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704104,1716330649917,"fUSD",-157.052206,0.00031898,32,"2024-05-21T22:30:49.917",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704105,1716330649926,"fUSD",-157.052206,0.00031998,34,"2024-05-21T22:30:49.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704106,1716330649935,"fUSD",-1197.41049514,0.00032018,3,"2024-05-21T22:30:49.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704107,1716330649944,"fUSD",-248.0,0.00032054,5,"2024-05-21T22:30:49.944",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704108,1716330649953,"fUSD",-549.24,0.00032054,6,"2024-05-21T22:30:49.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704109,1716330649962,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:49.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704110,1716330649971,"fUSD",-514.25409453,0.00032054,6,"2024-05-21T22:30:49.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704111,1716330649981,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:49.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704112,1716330649990,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:49.990",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704113,1716330649999,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:49.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704114,1716330650008,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704115,1716330650017,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704116,1716330650026,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704117,1716330650038,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704118,1716330650047,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.047",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704119,1716330650056,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.056",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704120,1716330650066,"fUSD",-264.04070649,0.00032054,6,"2024-05-21T22:30:50.066",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704121,1716330650075,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704122,1716330650084,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704123,1716330650094,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.094",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704124,1716330650103,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704125,1716330650113,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704126,1716330650123,"fUSD",-217.85279831,0.00032054,6,"2024-05-21T22:30:50.123",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704127,1716330650132,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.132",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704128,1716330650142,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704129,1716330650153,"fUSD",-587.1,0.00032054,6,"2024-05-21T22:30:50.153",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704130,1716330650163,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.163",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704131,1716330650172,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704132,1716330650181,"fUSD",-1028.32,0.00032054,6,"2024-05-21T22:30:50.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704133,1716330650190,"fUSD",-628.86,0.00032054,6,"2024-05-21T22:30:50.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704134,1716330650200,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.200",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704135,1716330650210,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704136,1716330650219,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704137,1716330650229,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.229",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704138,1716330650238,"fUSD",-698.35,0.00032054,6,"2024-05-21T22:30:50.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704139,1716330650247,"fUSD",-817.87,0.00032054,6,"2024-05-21T22:30:50.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704140,1716330650256,"fUSD",-1529.98,0.00032054,6,"2024-05-21T22:30:50.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704141,1716330650266,"fUSD",-7703.78,0.00032054,6,"2024-05-21T22:30:50.266",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704142,1716330650275,"fUSD",-4254.81,0.00032054,6,"2024-05-21T22:30:50.275",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704143,1716330650288,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.288",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704144,1716330650297,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704145,1716330650307,"fUSD",-1676.45,0.00032054,6,"2024-05-21T22:30:50.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704146,1716330650316,"fUSD",-1312.87,0.00032054,6,"2024-05-21T22:30:50.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704147,1716330650326,"fUSD",-698.95,0.00032054,6,"2024-05-21T22:30:50.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704148,1716330650336,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.336",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704149,1716330650345,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704150,1716330650355,"fUSD",-632.07650664,0.00032054,6,"2024-05-21T22:30:50.355",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704151,1716330650368,"fUSD",-579.22,0.00032054,6,"2024-05-21T22:30:50.368",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704152,1716330650377,"fUSD",-1366.16,0.00032054,6,"2024-05-21T22:30:50.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704153,1716330650386,"fUSD",-577.7,0.00032054,6,"2024-05-21T22:30:50.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704154,1716330650396,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704155,1716330650407,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704156,1716330650416,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.416",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704157,1716330650426,"fUSD",-576.47,0.00032054,6,"2024-05-21T22:30:50.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704158,1716330650436,"fUSD",-576.85,0.00032054,6,"2024-05-21T22:30:50.436",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704159,1716330650447,"fUSD",-4027.79,0.00032054,6,"2024-05-21T22:30:50.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704160,1716330650456,"fUSD",-3926.42,0.00032054,6,"2024-05-21T22:30:50.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704161,1716330650466,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704162,1716330650475,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704163,1716330650484,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.484",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704164,1716330650494,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.494",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704165,1716330650503,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.503",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704166,1716330650512,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.512",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704167,1716330650521,"fUSD",-559.94,0.00032054,6,"2024-05-21T22:30:50.521",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704168,1716330650532,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704169,1716330650541,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704170,1716330650550,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.550",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704171,1716330650560,"fUSD",-787.25,0.00032054,6,"2024-05-21T22:30:50.560",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704172,1716330650570,"fUSD",-326.81472018,0.00032054,6,"2024-05-21T22:30:50.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704173,1716330650578,"fUSD",-1823.06,0.00032054,6,"2024-05-21T22:30:50.578",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704174,1716330650587,"fUSD",-618.35,0.00032054,6,"2024-05-21T22:30:50.587",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704175,1716330650596,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.596",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704176,1716330650606,"fUSD",-1467.8,0.00032054,6,"2024-05-21T22:30:50.606",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704177,1716330650614,"fUSD",-962.2,0.00032054,6,"2024-05-21T22:30:50.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704178,1716330650624,"fUSD",-645.4,0.00032054,6,"2024-05-21T22:30:50.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704179,1716330650632,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704180,1716330650641,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704181,1716330650651,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704182,1716330650660,"fUSD",-1188.21,0.00032054,6,"2024-05-21T22:30:50.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704183,1716330650669,"fUSD",-579.42,0.00032054,6,"2024-05-21T22:30:50.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704184,1716330650678,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704185,1716330650687,"fUSD",-562.99,0.00032054,6,"2024-05-21T22:30:50.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704186,1716330650696,"fUSD",-630.75,0.00032054,6,"2024-05-21T22:30:50.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704187,1716330650706,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.706",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704188,1716330650715,"fUSD",-690.64,0.00032054,6,"2024-05-21T22:30:50.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704189,1716330650724,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.724",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704190,1716330650733,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704191,1716330650742,"fUSD",-2844.34,0.00032054,6,"2024-05-21T22:30:50.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704192,1716330650751,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.751",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704193,1716330650760,"fUSD",-294.15341898,0.00032054,6,"2024-05-21T22:30:50.760",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704194,1716330650769,"fUSD",-756.94,0.00032054,6,"2024-05-21T22:30:50.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704195,1716330650780,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.780",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704196,1716330650789,"fUSD",-878.11,0.00032054,6,"2024-05-21T22:30:50.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704197,1716330650799,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704198,1716330650808,"fUSD",-533.1,0.00032054,6,"2024-05-21T22:30:50.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704199,1716330650817,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704200,1716330650826,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704201,1716330650835,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704202,1716330650844,"fUSD",-2346.81,0.00032054,6,"2024-05-21T22:30:50.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704203,1716330650854,"fUSD",-1061.92,0.00032054,6,"2024-05-21T22:30:50.854",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704204,1716330650863,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704205,1716330650873,"fUSD",-603.1,0.00032054,6,"2024-05-21T22:30:50.873",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704206,1716330650882,"fUSD",-678.87,0.00032054,6,"2024-05-21T22:30:50.882",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704207,1716330650891,"fUSD",-683.48,0.00032054,6,"2024-05-21T22:30:50.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704208,1716330650900,"fUSD",-1131.45,0.00032054,6,"2024-05-21T22:30:50.900",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704209,1716330650909,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.909",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704210,1716330650918,"fUSD",-10687.0,0.00032054,6,"2024-05-21T22:30:50.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704211,1716330650927,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704212,1716330650936,"fUSD",-2733.01,0.00032054,6,"2024-05-21T22:30:50.936",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704213,1716330650945,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.945",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704214,1716330650954,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704215,1716330650964,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.964",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704216,1716330650972,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:50.972",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704217,1716330650982,"fUSD",-1035.99,0.00032054,6,"2024-05-21T22:30:50.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704218,1716330650991,"fUSD",-1127.8,0.00032054,6,"2024-05-21T22:30:50.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704219,1716330651000,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.000",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704220,1716330651010,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.010",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704221,1716330651019,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.019",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704222,1716330651030,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704223,1716330651039,"fUSD",-954.96,0.00032054,6,"2024-05-21T22:30:51.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704224,1716330651048,"fUSD",-602.8,0.00032054,6,"2024-05-21T22:30:51.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704225,1716330651058,"fUSD",-2414.4,0.00032054,6,"2024-05-21T22:30:51.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704226,1716330651067,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704227,1716330651077,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704228,1716330651087,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704229,1716330651096,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704230,1716330651105,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704231,1716330651115,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704232,1716330651125,"fUSD",-500.0,0.00032054,6,"2024-05-21T22:30:51.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704233,1716330651135,"fUSD",-157.052206,0.00032098,34,"2024-05-21T22:30:51.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704234,1716330651144,"fUSD",-1000.0,0.000321,2,"2024-05-21T22:30:51.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704235,1716330651154,"fUSD",-150.0,0.00032102,2,"2024-05-21T22:30:51.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704236,1716330651164,"fUSD",-150.0,0.00032102,2,"2024-05-21T22:30:51.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704237,1716330651173,"fUSD",-150.0,0.00032102,2,"2024-05-21T22:30:51.173",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704238,1716330651183,"fUSD",-150.0,0.00032102,2,"2024-05-21T22:30:51.183",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704239,1716330651193,"fUSD",-150.0,0.00032102,2,"2024-05-21T22:30:51.193",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704240,1716330651202,"fUSD",-150.64,0.00032102,2,"2024-05-21T22:30:51.202",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704241,1716330651211,"fUSD",-237.30137031,0.00032177,3,"2024-05-21T22:30:51.211",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704242,1716330651221,"fUSD",-157.052206,0.00032198,32,"2024-05-21T22:30:51.221",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704243,1716330651231,"fUSD",-1000.0,0.000322,2,"2024-05-21T22:30:51.231",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704244,1716330651240,"fUSD",-200.0,0.00032242,2,"2024-05-21T22:30:51.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704245,1716330651250,"fUSD",-1000.0,0.00032242,15,"2024-05-21T22:30:51.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704246,1716330651259,"fUSD",-500.0,0.00032242,2,"2024-05-21T22:30:51.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704247,1716330651268,"fUSD",-150.0,0.00032285,2,"2024-05-21T22:30:51.268",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704248,1716330651278,"fUSD",-150.0,0.00032288,2,"2024-05-21T22:30:51.278",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704249,1716330651289,"fUSD",-157.052206,0.00032298,32,"2024-05-21T22:30:51.289",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704250,1716330651299,"fUSD",-1000.0,0.000323,2,"2024-05-21T22:30:51.299",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704251,1716330651308,"fUSD",-549.24,0.00032328,6,"2024-05-21T22:30:51.308",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704252,1716330651317,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.317",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704253,1716330651326,"fUSD",-194.18819747,0.00032328,6,"2024-05-21T22:30:51.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704254,1716330651336,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.336",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704255,1716330651345,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704256,1716330651355,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.355",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704257,1716330651365,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.365",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704258,1716330651377,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704259,1716330651387,"fUSD",-451.9280888,0.00032328,6,"2024-05-21T22:30:51.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704260,1716330651396,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704261,1716330651406,"fUSD",-460.37930512,0.00032328,6,"2024-05-21T22:30:51.406",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704262,1716330651416,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.416",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704263,1716330651428,"fUSD",-416.82688013,0.00032328,6,"2024-05-21T22:30:51.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704264,1716330651439,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704265,1716330651450,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704266,1716330651460,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704267,1716330651470,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704268,1716330651480,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.480",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704269,1716330651489,"fUSD",-587.1,0.00032328,6,"2024-05-21T22:30:51.489",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704270,1716330651499,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704271,1716330651510,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704272,1716330651519,"fUSD",-1028.32,0.00032328,6,"2024-05-21T22:30:51.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704273,1716330651530,"fUSD",-628.86,0.00032328,6,"2024-05-21T22:30:51.530",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704274,1716330651539,"fUSD",-580.7284925,0.00032328,6,"2024-05-21T22:30:51.539",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704275,1716330651549,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704276,1716330651558,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704277,1716330651567,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.567",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704278,1716330651576,"fUSD",-698.35,0.00032328,6,"2024-05-21T22:30:51.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704279,1716330651586,"fUSD",-817.87,0.00032328,6,"2024-05-21T22:30:51.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704280,1716330651595,"fUSD",-1529.98,0.00032328,6,"2024-05-21T22:30:51.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704281,1716330651604,"fUSD",-7703.78,0.00032328,6,"2024-05-21T22:30:51.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704282,1716330651615,"fUSD",-4254.81,0.00032328,6,"2024-05-21T22:30:51.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704283,1716330651624,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704284,1716330651634,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.634",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704285,1716330651644,"fUSD",-1676.45,0.00032328,6,"2024-05-21T22:30:51.644",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704286,1716330651653,"fUSD",-1312.87,0.00032328,6,"2024-05-21T22:30:51.653",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704287,1716330651662,"fUSD",-698.95,0.00032328,6,"2024-05-21T22:30:51.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704288,1716330651671,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704289,1716330651680,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704290,1716330651689,"fUSD",-579.22,0.00032328,6,"2024-05-21T22:30:51.689",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704291,1716330651698,"fUSD",-1366.16,0.00032328,6,"2024-05-21T22:30:51.698",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704292,1716330651708,"fUSD",-577.7,0.00032328,6,"2024-05-21T22:30:51.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704293,1716330651719,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704294,1716330651727,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704295,1716330651738,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.738",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704296,1716330651747,"fUSD",-576.47,0.00032328,6,"2024-05-21T22:30:51.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704297,1716330651757,"fUSD",-576.85,0.00032328,6,"2024-05-21T22:30:51.757",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704298,1716330651766,"fUSD",-4027.79,0.00032328,6,"2024-05-21T22:30:51.766",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704299,1716330651776,"fUSD",-3926.42,0.00032328,6,"2024-05-21T22:30:51.776",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704300,1716330651789,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704301,1716330651798,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704302,1716330651808,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704303,1716330651817,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704304,1716330651827,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704305,1716330651837,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704306,1716330651847,"fUSD",-559.94,0.00032328,6,"2024-05-21T22:30:51.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704307,1716330651857,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.857",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704308,1716330651866,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704309,1716330651876,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704310,1716330651886,"fUSD",-787.25,0.00032328,6,"2024-05-21T22:30:51.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704311,1716330651895,"fUSD",-1823.06,0.00032328,6,"2024-05-21T22:30:51.895",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704312,1716330651905,"fUSD",-618.35,0.00032328,6,"2024-05-21T22:30:51.905",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704313,1716330651914,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.914",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704314,1716330651924,"fUSD",-1467.8,0.00032328,6,"2024-05-21T22:30:51.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704315,1716330651933,"fUSD",-962.2,0.00032328,6,"2024-05-21T22:30:51.933",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704316,1716330651942,"fUSD",-645.4,0.00032328,6,"2024-05-21T22:30:51.942",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704317,1716330651952,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704318,1716330651961,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704319,1716330651971,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704320,1716330651982,"fUSD",-1188.21,0.00032328,6,"2024-05-21T22:30:51.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704321,1716330651991,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:51.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704322,1716330652001,"fUSD",-579.42,0.00032328,6,"2024-05-21T22:30:52.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704323,1716330652011,"fUSD",-562.99,0.00032328,6,"2024-05-21T22:30:52.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704324,1716330652020,"fUSD",-630.75,0.00032328,6,"2024-05-21T22:30:52.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704325,1716330652030,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704326,1716330652040,"fUSD",-690.64,0.00032328,6,"2024-05-21T22:30:52.040",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704327,1716330652050,"fUSD",-579.48830132,0.00032328,6,"2024-05-21T22:30:52.050",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704328,1716330652059,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704329,1716330652069,"fUSD",-2844.34,0.00032328,6,"2024-05-21T22:30:52.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704330,1716330652079,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704331,1716330652088,"fUSD",-756.94,0.00032328,6,"2024-05-21T22:30:52.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704332,1716330652098,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704333,1716330652107,"fUSD",-878.11,0.00032328,6,"2024-05-21T22:30:52.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704334,1716330652118,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704335,1716330652127,"fUSD",-533.1,0.00032328,6,"2024-05-21T22:30:52.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704336,1716330652137,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704337,1716330652147,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.147",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704338,1716330652156,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.156",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704339,1716330652166,"fUSD",-2346.81,0.00032328,6,"2024-05-21T22:30:52.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704340,1716330652175,"fUSD",-1061.92,0.00032328,6,"2024-05-21T22:30:52.175",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704341,1716330652185,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.185",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704342,1716330652194,"fUSD",-603.1,0.00032328,6,"2024-05-21T22:30:52.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704343,1716330652203,"fUSD",-678.87,0.00032328,6,"2024-05-21T22:30:52.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704344,1716330652213,"fUSD",-683.48,0.00032328,6,"2024-05-21T22:30:52.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704345,1716330652223,"fUSD",-1131.45,0.00032328,6,"2024-05-21T22:30:52.223",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704346,1716330652234,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704347,1716330652244,"fUSD",-10687.0,0.00032328,6,"2024-05-21T22:30:52.244",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704348,1716330652253,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704349,1716330652263,"fUSD",-2733.01,0.00032328,6,"2024-05-21T22:30:52.263",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704350,1716330652273,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704351,1716330652284,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704352,1716330652293,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704353,1716330652303,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704354,1716330652314,"fUSD",-1035.99,0.00032328,6,"2024-05-21T22:30:52.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704355,1716330652323,"fUSD",-1127.8,0.00032328,6,"2024-05-21T22:30:52.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704356,1716330652333,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.333",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704357,1716330652343,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704358,1716330652353,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.353",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704359,1716330652367,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704360,1716330652378,"fUSD",-954.96,0.00032328,6,"2024-05-21T22:30:52.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704361,1716330652388,"fUSD",-602.8,0.00032328,6,"2024-05-21T22:30:52.388",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704362,1716330652400,"fUSD",-2414.4,0.00032328,6,"2024-05-21T22:30:52.400",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704363,1716330652409,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.409",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704364,1716330652419,"fUSD",-579.95792136,0.00032328,6,"2024-05-21T22:30:52.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704365,1716330652428,"fUSD",-547.74693679,0.00032328,6,"2024-05-21T22:30:52.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704366,1716330652442,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704367,1716330652452,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704368,1716330652462,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:30:52.462",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704369,1716330652475,"fUSD",-1197.41049514,0.00032356,4,"2024-05-21T22:30:52.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704370,1716330652486,"fUSD",-150.0,0.00032374,2,"2024-05-21T22:30:52.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704371,1716330652496,"fUSD",-157.73071495,0.00032378,2,"2024-05-21T22:30:52.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704372,1716330652505,"fUSD",-157.052206,0.00032398,34,"2024-05-21T22:30:52.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704373,1716330652515,"fUSD",-460.48553823,0.000324,2,"2024-05-21T22:30:52.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704374,1716330652524,"fUSD",-215.67001062,0.0003242,2,"2024-05-21T22:30:52.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704375,1716330652536,"fUSD",-163.4608692,0.0003242,2,"2024-05-21T22:30:52.536",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704376,1716330652546,"fUSD",-2497.89693474,0.0003242,2,"2024-05-21T22:30:52.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704377,1716330652556,"fUSD",-150.0,0.00032492,2,"2024-05-21T22:30:52.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704378,1716330652565,"fUSD",-157.052206,0.00032498,34,"2024-05-21T22:30:52.565",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704379,1716330652574,"fUSD",-2763.9984498,0.00032498,2,"2024-05-21T22:30:52.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704380,1716330652583,"fUSD",-65171.2697436,0.00032498,2,"2024-05-21T22:30:52.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704381,1716330652593,"fUSD",-6867.1939998,0.00032498,2,"2024-05-21T22:30:52.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704382,1716330652603,"fUSD",-160.0,0.000325,5,"2024-05-21T22:30:52.603",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704383,1716330652613,"fUSD",-1000.0,0.000325,7,"2024-05-21T22:30:52.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704384,1716330652622,"fUSD",-9616.19560275,0.00032501,4,"2024-05-21T22:30:52.622",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704385,1716330652631,"fUSD",-5275.29475044,0.00032501,4,"2024-05-21T22:30:52.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704386,1716330652641,"fUSD",-167.92658219,0.00032501,4,"2024-05-21T22:30:52.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704387,1716330652651,"fUSD",-161.4324022,0.00032501,4,"2024-05-21T22:30:52.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704388,1716330652660,"fUSD",-3008.73708736,0.00032501,4,"2024-05-21T22:30:52.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704389,1716330652669,"fUSD",-636.64580196,0.00032501,4,"2024-05-21T22:30:52.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704390,1716330652679,"fUSD",-1772.64229261,0.00032501,4,"2024-05-21T22:30:52.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704391,1716330652688,"fUSD",-4540.65231068,0.00032501,4,"2024-05-21T22:30:52.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704392,1716330652697,"fUSD",-156.71208223,0.00032501,4,"2024-05-21T22:30:52.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704393,1716330652707,"fUSD",-2181.36170084,0.00032501,4,"2024-05-21T22:30:52.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704394,1716330652716,"fUSD",-709.75087905,0.00032501,4,"2024-05-21T22:30:52.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704395,1716330652725,"fUSD",-150.01,0.00032502,2,"2024-05-21T22:30:52.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704396,1716330652735,"fUSD",-5871.71100266,0.00032502,2,"2024-05-21T22:30:52.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704397,1716330652744,"fUSD",-155.939382,0.00032502,4,"2024-05-21T22:30:52.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704398,1716330652754,"fUSD",-157.5606355,0.00032502,4,"2024-05-21T22:30:52.754",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704399,1716330652763,"fUSD",-862.00278752,0.00032502,3,"2024-05-21T22:30:52.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704400,1716330652772,"fUSD",-156.11215771,0.00032502,4,"2024-05-21T22:30:52.772",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704401,1716330652784,"fUSD",-6428.01802921,0.00032502,4,"2024-05-21T22:30:52.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704402,1716330652794,"fUSD",-472.21905705,0.00032502,4,"2024-05-21T22:30:52.794",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704403,1716330652804,"fUSD",-10932.59783418,0.00032502,4,"2024-05-21T22:30:52.804",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704404,1716330652814,"fUSD",-293.42814944,0.00032502,4,"2024-05-21T22:30:52.814",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704405,1716330652823,"fUSD",-1262.62420282,0.00032502,120,"2024-05-21T22:30:52.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704406,1716330652833,"fUSD",-5737.96486252,0.00032502,4,"2024-05-21T22:30:52.833",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704407,1716330652843,"fUSD",-1402.22118618,0.00032502,4,"2024-05-21T22:30:52.843",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704408,1716330652852,"fUSD",-21182.93316137,0.00032502,4,"2024-05-21T22:30:52.852",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704409,1716330652862,"fUSD",-168.70422983,0.00032502,4,"2024-05-21T22:30:52.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704410,1716330652871,"fUSD",-306.93217468,0.00032502,4,"2024-05-21T22:30:52.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704411,1716330652881,"fUSD",-252.15468317,0.00032502,4,"2024-05-21T22:30:52.881",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704412,1716330652891,"fUSD",-803.4540425,0.00032502,4,"2024-05-21T22:30:52.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704413,1716330652901,"fUSD",-466.66267694,0.00032502,4,"2024-05-21T22:30:52.901",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704414,1716330652910,"fUSD",-207.51951624,0.00032502,4,"2024-05-21T22:30:52.910",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704415,1716330652920,"fUSD",-203.14829701,0.00032502,4,"2024-05-21T22:30:52.920",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704416,1716330652929,"fUSD",-212.9813536,0.00032502,4,"2024-05-21T22:30:52.929",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704417,1716330652938,"fUSD",-270.83777248,0.00032502,4,"2024-05-21T22:30:52.938",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704418,1716330652947,"fUSD",-1211.53612828,0.00032503,4,"2024-05-21T22:30:52.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704419,1716330652957,"fUSD",-358.96666283,0.00032503,10,"2024-05-21T22:30:52.957",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704420,1716330652966,"fUSD",-119750.77179788,0.00032504,7,"2024-05-21T22:30:52.966",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704421,1716330652976,"fUSD",-4686667.47376439,0.00032504,5,"2024-05-21T22:30:52.976",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704422,1716330652985,"fUSD",-203.0,0.0003252,2,"2024-05-21T22:30:52.985",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704423,1716330652994,"fUSD",-157.052206,0.00032548,32,"2024-05-21T22:30:52.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704424,1716330653003,"fUSD",-287.96,0.00032564,2,"2024-05-21T22:30:53.003",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704425,1716330653013,"fUSD",-168.15222701,0.0003259,2,"2024-05-21T22:30:53.013",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704426,1716330653023,"fUSD",-399.04,0.000326,2,"2024-05-21T22:30:53.023",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704427,1716330653034,"fUSD",-332.1,0.000326,2,"2024-05-21T22:30:53.034",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704428,1716330653043,"fUSD",-549.24,0.00032602,6,"2024-05-21T22:30:53.043",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704429,1716330653052,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704430,1716330653062,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.062",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704431,1716330653072,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704432,1716330653081,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.081",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704433,1716330653090,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.090",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704434,1716330653100,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.100",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704435,1716330653109,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704436,1716330653119,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704437,1716330653128,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704438,1716330653137,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704439,1716330653147,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.147",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704440,1716330653157,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704441,1716330653166,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704442,1716330653176,"fUSD",-587.1,0.00032602,6,"2024-05-21T22:30:53.176",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704443,1716330653186,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.186",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704444,1716330653196,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704445,1716330653205,"fUSD",-1028.32,0.00032602,6,"2024-05-21T22:30:53.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704446,1716330653215,"fUSD",-628.86,0.00032602,6,"2024-05-21T22:30:53.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704447,1716330653224,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704448,1716330653234,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704449,1716330653243,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704450,1716330653253,"fUSD",-698.35,0.00032602,6,"2024-05-21T22:30:53.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704451,1716330653262,"fUSD",-817.87,0.00032602,6,"2024-05-21T22:30:53.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704452,1716330653272,"fUSD",-1529.98,0.00032602,6,"2024-05-21T22:30:53.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704453,1716330653283,"fUSD",-7703.78,0.00032602,6,"2024-05-21T22:30:53.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704454,1716330653292,"fUSD",-4254.81,0.00032602,6,"2024-05-21T22:30:53.292",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704455,1716330653302,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704456,1716330653312,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704457,1716330653322,"fUSD",-1676.45,0.00032602,6,"2024-05-21T22:30:53.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704458,1716330653332,"fUSD",-1312.87,0.00032602,6,"2024-05-21T22:30:53.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704459,1716330653342,"fUSD",-698.95,0.00032602,6,"2024-05-21T22:30:53.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704460,1716330653352,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.352",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704461,1716330653363,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704462,1716330653375,"fUSD",-579.22,0.00032602,6,"2024-05-21T22:30:53.375",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704463,1716330653385,"fUSD",-1366.16,0.00032602,6,"2024-05-21T22:30:53.385",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704464,1716330653395,"fUSD",-577.7,0.00032602,6,"2024-05-21T22:30:53.395",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704465,1716330653404,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.404",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704466,1716330653414,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.414",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704467,1716330653423,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.423",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704468,1716330653433,"fUSD",-576.47,0.00032602,6,"2024-05-21T22:30:53.433",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704469,1716330653447,"fUSD",-576.85,0.00032602,6,"2024-05-21T22:30:53.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704470,1716330653456,"fUSD",-4027.79,0.00032602,6,"2024-05-21T22:30:53.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704471,1716330653467,"fUSD",-3926.42,0.00032602,6,"2024-05-21T22:30:53.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704472,1716330653477,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.477",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704473,1716330653487,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704474,1716330653496,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704475,1716330653506,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704476,1716330653516,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704477,1716330653526,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.526",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704478,1716330653537,"fUSD",-559.94,0.00032602,6,"2024-05-21T22:30:53.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704479,1716330653546,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704480,1716330653556,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704481,1716330653566,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704482,1716330653575,"fUSD",-787.25,0.00032602,6,"2024-05-21T22:30:53.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704483,1716330653585,"fUSD",-1823.06,0.00032602,6,"2024-05-21T22:30:53.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704484,1716330653594,"fUSD",-618.35,0.00032602,6,"2024-05-21T22:30:53.594",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704485,1716330653604,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704486,1716330653614,"fUSD",-1467.8,0.00032602,6,"2024-05-21T22:30:53.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704487,1716330653624,"fUSD",-962.2,0.00032602,6,"2024-05-21T22:30:53.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704488,1716330653635,"fUSD",-645.4,0.00032602,6,"2024-05-21T22:30:53.635",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704489,1716330653646,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704490,1716330653656,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.656",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704491,1716330653668,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704492,1716330653679,"fUSD",-1188.21,0.00032602,6,"2024-05-21T22:30:53.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704493,1716330653691,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.691",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704494,1716330653700,"fUSD",-579.42,0.00032602,6,"2024-05-21T22:30:53.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704495,1716330653710,"fUSD",-630.75,0.00032602,6,"2024-05-21T22:30:53.710",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704496,1716330653721,"fUSD",-562.99,0.00032602,6,"2024-05-21T22:30:53.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704497,1716330653731,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704498,1716330653741,"fUSD",-690.64,0.00032602,6,"2024-05-21T22:30:53.741",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704499,1716330653753,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704500,1716330653763,"fUSD",-2844.34,0.00032602,6,"2024-05-21T22:30:53.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704501,1716330653774,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704502,1716330653786,"fUSD",-756.94,0.00032602,6,"2024-05-21T22:30:53.786",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704503,1716330653795,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.795",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704504,1716330653805,"fUSD",-878.11,0.00032602,6,"2024-05-21T22:30:53.805",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704505,1716330653814,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.814",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704506,1716330653824,"fUSD",-533.1,0.00032602,6,"2024-05-21T22:30:53.824",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704507,1716330653833,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.833",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704508,1716330653843,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.843",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704509,1716330653853,"fUSD",-521.95600431,0.00032602,6,"2024-05-21T22:30:53.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704510,1716330653863,"fUSD",-2346.81,0.00032602,6,"2024-05-21T22:30:53.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704511,1716330653872,"fUSD",-1061.92,0.00032602,6,"2024-05-21T22:30:53.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704512,1716330653883,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:53.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704513,1716330653893,"fUSD",-603.1,0.00032602,6,"2024-05-21T22:30:53.893",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704514,1716330653904,"fUSD",-678.87,0.00032602,6,"2024-05-21T22:30:53.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704515,1716330654058,"fUSD",-683.48,0.00032602,6,"2024-05-21T22:30:54.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704516,1716330654093,"fUSD",-1131.45,0.00032602,6,"2024-05-21T22:30:54.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704517,1716330654103,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704518,1716330654113,"fUSD",-10687.0,0.00032602,6,"2024-05-21T22:30:54.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704519,1716330654122,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704520,1716330654131,"fUSD",-2733.01,0.00032602,6,"2024-05-21T22:30:54.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704521,1716330654141,"fUSD",-324.00163926,0.00032602,6,"2024-05-21T22:30:54.141",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704522,1716330654151,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.151",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704523,1716330654160,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.160",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704524,1716330654169,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704525,1716330654179,"fUSD",-1035.99,0.00032602,6,"2024-05-21T22:30:54.179",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704526,1716330654188,"fUSD",-1127.8,0.00032602,6,"2024-05-21T22:30:54.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704527,1716330654198,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.198",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704528,1716330654207,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704529,1716330654216,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.216",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704530,1716330654225,"fUSD",-954.96,0.00032602,6,"2024-05-21T22:30:54.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704531,1716330654235,"fUSD",-602.8,0.00032602,6,"2024-05-21T22:30:54.235",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704532,1716330654244,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.244",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704533,1716330654253,"fUSD",-2414.4,0.00032602,6,"2024-05-21T22:30:54.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704534,1716330654263,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.263",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704535,1716330654272,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704536,1716330654282,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:30:54.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704537,1716330654292,"fUSD",-869.81,0.0003263,2,"2024-05-21T22:30:54.292",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704538,1716330654301,"fUSD",-869.81,0.0003263,2,"2024-05-21T22:30:54.301",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704539,1716330654310,"fUSD",-867.98,0.0003263,2,"2024-05-21T22:30:54.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704540,1716330654320,"fUSD",-157.052206,0.00032648,32,"2024-05-21T22:30:54.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704541,1716330654329,"fUSD",-1197.41049514,0.00032695,4,"2024-05-21T22:30:54.329",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704542,1716330654339,"fUSD",-157.052206,0.00032748,32,"2024-05-21T22:30:54.339",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704543,1716330654348,"fUSD",-157.052206,0.00032848,32,"2024-05-21T22:30:54.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704544,1716330654359,"fUSD",-549.24,0.00032876,6,"2024-05-21T22:30:54.359",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704545,1716330654371,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.371",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704546,1716330654381,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.381",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704547,1716330654390,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.390",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704548,1716330654400,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.400",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704549,1716330654411,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704550,1716330654420,"fUSD",-181.34771401,0.00032876,6,"2024-05-21T22:30:54.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704551,1716330654430,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704552,1716330654440,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704553,1716330654450,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704554,1716330654460,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704555,1716330654470,"fUSD",-283.48499672,0.00032876,6,"2024-05-21T22:30:54.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704556,1716330654479,"fUSD",-564.4190059,0.00032876,6,"2024-05-21T22:30:54.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704557,1716330654488,"fUSD",-153.60371307,0.00032876,6,"2024-05-21T22:30:54.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704558,1716330654497,"fUSD",-587.1,0.00032876,6,"2024-05-21T22:30:54.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704559,1716330654506,"fUSD",-617.96583439,0.00032876,6,"2024-05-21T22:30:54.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704560,1716330654516,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704561,1716330654525,"fUSD",-1028.32,0.00032876,6,"2024-05-21T22:30:54.525",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704562,1716330654537,"fUSD",-628.86,0.00032876,6,"2024-05-21T22:30:54.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704563,1716330654547,"fUSD",-264.40574678,0.00032876,6,"2024-05-21T22:30:54.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704564,1716330654556,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704565,1716330654565,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.565",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704566,1716330654574,"fUSD",-698.35,0.00032876,6,"2024-05-21T22:30:54.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704567,1716330654583,"fUSD",-817.87,0.00032876,6,"2024-05-21T22:30:54.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704568,1716330654593,"fUSD",-1529.98,0.00032876,6,"2024-05-21T22:30:54.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704569,1716330654602,"fUSD",-7703.78,0.00032876,6,"2024-05-21T22:30:54.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704570,1716330654612,"fUSD",-4254.81,0.00032876,6,"2024-05-21T22:30:54.612",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704571,1716330654621,"fUSD",-640.36888471,0.00032876,6,"2024-05-21T22:30:54.621",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704572,1716330654631,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704573,1716330654641,"fUSD",-1676.45,0.00032876,6,"2024-05-21T22:30:54.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704574,1716330654650,"fUSD",-1312.87,0.00032876,6,"2024-05-21T22:30:54.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704575,1716330654660,"fUSD",-698.95,0.00032876,6,"2024-05-21T22:30:54.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704576,1716330654669,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704577,1716330654679,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704578,1716330654689,"fUSD",-579.22,0.00032876,6,"2024-05-21T22:30:54.689",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704579,1716330654699,"fUSD",-1366.16,0.00032876,6,"2024-05-21T22:30:54.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704580,1716330654708,"fUSD",-577.7,0.00032876,6,"2024-05-21T22:30:54.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704581,1716330654718,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704582,1716330654727,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704583,1716330654737,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.737",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704584,1716330654746,"fUSD",-576.47,0.00032876,6,"2024-05-21T22:30:54.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704585,1716330654756,"fUSD",-576.85,0.00032876,6,"2024-05-21T22:30:54.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704586,1716330654766,"fUSD",-4027.79,0.00032876,6,"2024-05-21T22:30:54.766",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704587,1716330654775,"fUSD",-3926.42,0.00032876,6,"2024-05-21T22:30:54.775",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704588,1716330654787,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704589,1716330654796,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704590,1716330654806,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704591,1716330654816,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.816",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704592,1716330654826,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704593,1716330654835,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704594,1716330654845,"fUSD",-559.94,0.00032876,6,"2024-05-21T22:30:54.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704595,1716330654855,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704596,1716330654865,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.865",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704597,1716330654875,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704598,1716330654884,"fUSD",-787.25,0.00032876,6,"2024-05-21T22:30:54.884",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704599,1716330654894,"fUSD",-1823.06,0.00032876,6,"2024-05-21T22:30:54.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704600,1716330654904,"fUSD",-618.35,0.00032876,6,"2024-05-21T22:30:54.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704601,1716330654914,"fUSD",-545.87547138,0.00032876,6,"2024-05-21T22:30:54.914",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704602,1716330654923,"fUSD",-1467.8,0.00032876,6,"2024-05-21T22:30:54.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704603,1716330654933,"fUSD",-962.2,0.00032876,6,"2024-05-21T22:30:54.933",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704604,1716330654942,"fUSD",-645.4,0.00032876,6,"2024-05-21T22:30:54.942",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704605,1716330654952,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704606,1716330654962,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704607,1716330654972,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.972",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704608,1716330654981,"fUSD",-1188.21,0.00032876,6,"2024-05-21T22:30:54.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704609,1716330654991,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:54.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704610,1716330655001,"fUSD",-579.42,0.00032876,6,"2024-05-21T22:30:55.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704611,1716330655011,"fUSD",-562.99,0.00032876,6,"2024-05-21T22:30:55.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704612,1716330655021,"fUSD",-630.75,0.00032876,6,"2024-05-21T22:30:55.021",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704613,1716330655032,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.032",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704614,1716330655042,"fUSD",-690.64,0.00032876,6,"2024-05-21T22:30:55.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704615,1716330655052,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704616,1716330655062,"fUSD",-2844.34,0.00032876,6,"2024-05-21T22:30:55.062",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704617,1716330655072,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704618,1716330655082,"fUSD",-756.94,0.00032876,6,"2024-05-21T22:30:55.082",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704619,1716330655092,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.092",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704620,1716330655102,"fUSD",-878.11,0.00032876,6,"2024-05-21T22:30:55.102",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704621,1716330655112,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.112",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704622,1716330655122,"fUSD",-533.1,0.00032876,6,"2024-05-21T22:30:55.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704623,1716330655132,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.132",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704624,1716330655142,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704625,1716330655152,"fUSD",-2346.81,0.00032876,6,"2024-05-21T22:30:55.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704626,1716330655161,"fUSD",-1061.92,0.00032876,6,"2024-05-21T22:30:55.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704627,1716330655171,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704628,1716330655181,"fUSD",-603.1,0.00032876,6,"2024-05-21T22:30:55.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704629,1716330655191,"fUSD",-678.87,0.00032876,6,"2024-05-21T22:30:55.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704630,1716330655200,"fUSD",-683.48,0.00032876,6,"2024-05-21T22:30:55.200",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704631,1716330655210,"fUSD",-1131.45,0.00032876,6,"2024-05-21T22:30:55.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704632,1716330655219,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704633,1716330655229,"fUSD",-10687.0,0.00032876,6,"2024-05-21T22:30:55.229",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704634,1716330655238,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704635,1716330655248,"fUSD",-2733.01,0.00032876,6,"2024-05-21T22:30:55.248",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704636,1716330655258,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.258",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704637,1716330655268,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.268",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704638,1716330655277,"fUSD",-621.78554158,0.00032876,6,"2024-05-21T22:30:55.277",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704639,1716330655288,"fUSD",-1035.99,0.00032876,6,"2024-05-21T22:30:55.288",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704640,1716330655298,"fUSD",-1127.8,0.00032876,6,"2024-05-21T22:30:55.298",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704641,1716330655307,"fUSD",-639.6467443,0.00032876,6,"2024-05-21T22:30:55.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704642,1716330655316,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704643,1716330655326,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704644,1716330655335,"fUSD",-954.96,0.00032876,6,"2024-05-21T22:30:55.335",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704645,1716330655345,"fUSD",-602.8,0.00032876,6,"2024-05-21T22:30:55.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704646,1716330655355,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.355",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704647,1716330655364,"fUSD",-2414.4,0.00032876,6,"2024-05-21T22:30:55.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704648,1716330655374,"fUSD",-494.94,0.00032876,6,"2024-05-21T22:30:55.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704649,1716330655385,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:30:55.385",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704650,1716330655395,"fUSD",-322.5,0.00032877,2,"2024-05-21T22:30:55.395",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704651,1716330655404,"fUSD",-157.93849443,0.0003288,7,"2024-05-21T22:30:55.404",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704652,1716330655414,"fUSD",-157.93849443,0.0003288,7,"2024-05-21T22:30:55.414",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704653,1716330655423,"fUSD",-157.93849443,0.0003288,7,"2024-05-21T22:30:55.423",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704654,1716330655432,"fUSD",-158.43,0.0003288,7,"2024-05-21T22:30:55.432",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704655,1716330655442,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704656,1716330655451,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704657,1716330655461,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.461",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704658,1716330655470,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704659,1716330655479,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704660,1716330655489,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.489",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704661,1716330655498,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704662,1716330655507,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704663,1716330655517,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704664,1716330655526,"fUSD",-158.03224443,0.0003288,7,"2024-05-21T22:30:55.526",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704665,1716330655538,"fUSD",-280.0,0.00032908,2,"2024-05-21T22:30:55.538",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704666,1716330655547,"fUSD",-157.052206,0.00032948,32,"2024-05-21T22:30:55.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704667,1716330655557,"fUSD",-1141.7114462,0.00032979,30,"2024-05-21T22:30:55.557",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704668,1716330655566,"fUSD",-2569707.96923028,0.0003298,14,"2024-05-21T22:30:55.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704669,1716330655575,"fUSD",-4499.99999901,0.00033,2,"2024-05-21T22:30:55.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704670,1716330655586,"fUSD",-1507.159271,0.00033,2,"2024-05-21T22:30:55.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704671,1716330655595,"fUSD",-460.48553823,0.00033,2,"2024-05-21T22:30:55.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704672,1716330655604,"fUSD",-1197.41049514,0.00033033,5,"2024-05-21T22:30:55.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704673,1716330655613,"fUSD",-157.052206,0.00033048,34,"2024-05-21T22:30:55.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704674,1716330655623,"fUSD",-629447.992463,0.000331,5,"2024-05-21T22:30:55.623",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704675,1716330655632,"fUSD",-158.49166789,0.00033108,7,"2024-05-21T22:30:55.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704676,1716330655641,"fUSD",-157.052206,0.00033148,34,"2024-05-21T22:30:55.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704677,1716330655651,"fUSD",-549.24,0.0003315,6,"2024-05-21T22:30:55.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704678,1716330655659,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.659",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704679,1716330655669,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704680,1716330655678,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704681,1716330655687,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704682,1716330655697,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704683,1716330655706,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.706",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704684,1716330655715,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704685,1716330655725,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704686,1716330655734,"fUSD",-293.55058124,0.0003315,6,"2024-05-21T22:30:55.734",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704687,1716330655743,"fUSD",-587.1,0.0003315,6,"2024-05-21T22:30:55.743",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704688,1716330655753,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704689,1716330655762,"fUSD",-1028.32,0.0003315,6,"2024-05-21T22:30:55.762",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704690,1716330655771,"fUSD",-628.86,0.0003315,6,"2024-05-21T22:30:55.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704691,1716330655782,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.782",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704692,1716330655791,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.791",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704693,1716330655800,"fUSD",-698.35,0.0003315,6,"2024-05-21T22:30:55.800",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704694,1716330655809,"fUSD",-817.87,0.0003315,6,"2024-05-21T22:30:55.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704695,1716330655820,"fUSD",-1529.98,0.0003315,6,"2024-05-21T22:30:55.820",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704696,1716330655830,"fUSD",-7703.78,0.0003315,6,"2024-05-21T22:30:55.830",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704697,1716330655839,"fUSD",-4254.81,0.0003315,6,"2024-05-21T22:30:55.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704698,1716330655849,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704699,1716330655858,"fUSD",-1676.45,0.0003315,6,"2024-05-21T22:30:55.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704700,1716330655868,"fUSD",-1312.87,0.0003315,6,"2024-05-21T22:30:55.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704701,1716330655877,"fUSD",-698.95,0.0003315,6,"2024-05-21T22:30:55.877",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704702,1716330655886,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704703,1716330655896,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.896",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704704,1716330655905,"fUSD",-579.22,0.0003315,6,"2024-05-21T22:30:55.905",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704705,1716330655915,"fUSD",-1366.16,0.0003315,6,"2024-05-21T22:30:55.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704706,1716330655924,"fUSD",-577.7,0.0003315,6,"2024-05-21T22:30:55.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704707,1716330655934,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704708,1716330655943,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704709,1716330655952,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:55.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704710,1716330655963,"fUSD",-576.47,0.0003315,6,"2024-05-21T22:30:55.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704711,1716330655973,"fUSD",-576.85,0.0003315,6,"2024-05-21T22:30:55.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704712,1716330655982,"fUSD",-4027.79,0.0003315,6,"2024-05-21T22:30:55.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704713,1716330655992,"fUSD",-3926.42,0.0003315,6,"2024-05-21T22:30:55.992",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704714,1716330656001,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704715,1716330656011,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704716,1716330656020,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704717,1716330656031,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704718,1716330656042,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704719,1716330656051,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704720,1716330656061,"fUSD",-559.94,0.0003315,6,"2024-05-21T22:30:56.061",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704721,1716330656070,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.070",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704722,1716330656079,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704723,1716330656088,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704724,1716330656098,"fUSD",-787.25,0.0003315,6,"2024-05-21T22:30:56.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704725,1716330656107,"fUSD",-1823.06,0.0003315,6,"2024-05-21T22:30:56.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704726,1716330656116,"fUSD",-618.35,0.0003315,6,"2024-05-21T22:30:56.116",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704727,1716330656126,"fUSD",-1467.8,0.0003315,6,"2024-05-21T22:30:56.126",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704728,1716330656135,"fUSD",-962.2,0.0003315,6,"2024-05-21T22:30:56.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704729,1716330656144,"fUSD",-645.4,0.0003315,6,"2024-05-21T22:30:56.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704730,1716330656154,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704731,1716330656165,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.165",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704732,1716330656174,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704733,1716330656184,"fUSD",-1188.21,0.0003315,6,"2024-05-21T22:30:56.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704734,1716330656193,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.193",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704735,1716330656203,"fUSD",-579.42,0.0003315,6,"2024-05-21T22:30:56.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704736,1716330656212,"fUSD",-562.99,0.0003315,6,"2024-05-21T22:30:56.212",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704737,1716330656221,"fUSD",-630.75,0.0003315,6,"2024-05-21T22:30:56.221",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704738,1716330656230,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704739,1716330656239,"fUSD",-690.64,0.0003315,6,"2024-05-21T22:30:56.239",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704740,1716330656249,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.249",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704741,1716330656259,"fUSD",-2844.34,0.0003315,6,"2024-05-21T22:30:56.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704742,1716330656270,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.270",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704743,1716330656282,"fUSD",-756.94,0.0003315,6,"2024-05-21T22:30:56.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704744,1716330656291,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704745,1716330656301,"fUSD",-878.11,0.0003315,6,"2024-05-21T22:30:56.301",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704746,1716330656310,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704747,1716330656320,"fUSD",-533.1,0.0003315,6,"2024-05-21T22:30:56.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704748,1716330656330,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.330",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704749,1716330656339,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.339",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704750,1716330656348,"fUSD",-2346.81,0.0003315,6,"2024-05-21T22:30:56.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704751,1716330656402,"fUSD",-1061.92,0.0003315,6,"2024-05-21T22:30:56.402",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704752,1716330656412,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.412",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704753,1716330656421,"fUSD",-603.1,0.0003315,6,"2024-05-21T22:30:56.421",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704754,1716330656432,"fUSD",-678.87,0.0003315,6,"2024-05-21T22:30:56.432",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704755,1716330656443,"fUSD",-683.48,0.0003315,6,"2024-05-21T22:30:56.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704756,1716330656452,"fUSD",-1131.45,0.0003315,6,"2024-05-21T22:30:56.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704757,1716330656461,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.461",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704758,1716330656470,"fUSD",-10687.0,0.0003315,6,"2024-05-21T22:30:56.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704759,1716330656479,"fUSD",-301.39226747,0.0003315,6,"2024-05-21T22:30:56.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704760,1716330656488,"fUSD",-2733.01,0.0003315,6,"2024-05-21T22:30:56.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704761,1716330656497,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704762,1716330656506,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704763,1716330656515,"fUSD",-1035.99,0.0003315,6,"2024-05-21T22:30:56.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704764,1716330656524,"fUSD",-1127.8,0.0003315,6,"2024-05-21T22:30:56.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704765,1716330656535,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.535",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704766,1716330656544,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.544",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704767,1716330656554,"fUSD",-954.96,0.0003315,6,"2024-05-21T22:30:56.554",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704768,1716330656562,"fUSD",-602.8,0.0003315,6,"2024-05-21T22:30:56.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704769,1716330656571,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704770,1716330656581,"fUSD",-2414.4,0.0003315,6,"2024-05-21T22:30:56.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704771,1716330656591,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:30:56.591",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704772,1716330656600,"fUSD",-158.03224443,0.00033188,7,"2024-05-21T22:30:56.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704773,1716330656609,"fUSD",-157.052206,0.00033248,34,"2024-05-21T22:30:56.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704774,1716330656619,"fUSD",-1197.41049514,0.00033371,5,"2024-05-21T22:30:56.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704775,1716330656628,"fUSD",-152.54522824,0.00033391,7,"2024-05-21T22:30:56.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704776,1716330656637,"fUSD",-313.21,0.00033396,2,"2024-05-21T22:30:56.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704777,1716330656646,"fUSD",-549.24,0.00033424,6,"2024-05-21T22:30:56.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704778,1716330656655,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.655",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704779,1716330656664,"fUSD",-309.80470925,0.00033424,6,"2024-05-21T22:30:56.664",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704780,1716330656673,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.673",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704781,1716330656682,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.682",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704782,1716330656691,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.691",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704783,1716330656700,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704784,1716330656709,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704785,1716330656719,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704786,1716330656731,"fUSD",-587.1,0.00033424,6,"2024-05-21T22:30:56.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704787,1716330656740,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704788,1716330656750,"fUSD",-1028.32,0.00033424,6,"2024-05-21T22:30:56.750",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704789,1716330656761,"fUSD",-628.86,0.00033424,6,"2024-05-21T22:30:56.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704790,1716330656769,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704791,1716330656779,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704792,1716330656789,"fUSD",-698.35,0.00033424,6,"2024-05-21T22:30:56.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704793,1716330656798,"fUSD",-817.87,0.00033424,6,"2024-05-21T22:30:56.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704794,1716330656807,"fUSD",-1529.98,0.00033424,6,"2024-05-21T22:30:56.807",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704795,1716330656816,"fUSD",-7703.78,0.00033424,6,"2024-05-21T22:30:56.816",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704796,1716330656825,"fUSD",-4254.81,0.00033424,6,"2024-05-21T22:30:56.825",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704797,1716330656834,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.834",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704798,1716330656844,"fUSD",-1676.45,0.00033424,6,"2024-05-21T22:30:56.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704799,1716330656853,"fUSD",-1312.87,0.00033424,6,"2024-05-21T22:30:56.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704800,1716330656862,"fUSD",-698.95,0.00033424,6,"2024-05-21T22:30:56.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704801,1716330656871,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704802,1716330656880,"fUSD",-315.49497002,0.00033424,6,"2024-05-21T22:30:56.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704803,1716330656889,"fUSD",-579.22,0.00033424,6,"2024-05-21T22:30:56.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704804,1716330656898,"fUSD",-1366.16,0.00033424,6,"2024-05-21T22:30:56.898",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704805,1716330656907,"fUSD",-577.7,0.00033424,6,"2024-05-21T22:30:56.907",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704806,1716330656916,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704807,1716330656926,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704808,1716330656935,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704809,1716330656945,"fUSD",-576.47,0.00033424,6,"2024-05-21T22:30:56.945",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704810,1716330656955,"fUSD",-576.85,0.00033424,6,"2024-05-21T22:30:56.955",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704811,1716330656964,"fUSD",-4027.79,0.00033424,6,"2024-05-21T22:30:56.964",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704812,1716330656973,"fUSD",-3926.42,0.00033424,6,"2024-05-21T22:30:56.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704813,1716330656982,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704814,1716330656992,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:56.992",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704815,1716330657001,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704816,1716330657010,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.010",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704817,1716330657019,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.019",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704818,1716330657028,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704819,1716330657039,"fUSD",-559.94,0.00033424,6,"2024-05-21T22:30:57.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704820,1716330657048,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704821,1716330657057,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.057",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704822,1716330657066,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.066",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704823,1716330657075,"fUSD",-787.25,0.00033424,6,"2024-05-21T22:30:57.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704824,1716330657084,"fUSD",-1823.06,0.00033424,6,"2024-05-21T22:30:57.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704825,1716330657094,"fUSD",-618.35,0.00033424,6,"2024-05-21T22:30:57.094",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704826,1716330657103,"fUSD",-1467.8,0.00033424,6,"2024-05-21T22:30:57.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704827,1716330657113,"fUSD",-962.2,0.00033424,6,"2024-05-21T22:30:57.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704828,1716330657122,"fUSD",-645.4,0.00033424,6,"2024-05-21T22:30:57.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704829,1716330657131,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704830,1716330657142,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704831,1716330657151,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.151",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704832,1716330657161,"fUSD",-1188.21,0.00033424,6,"2024-05-21T22:30:57.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704833,1716330657171,"fUSD",-260.85124588,0.00033424,6,"2024-05-21T22:30:57.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704834,1716330657181,"fUSD",-579.42,0.00033424,6,"2024-05-21T22:30:57.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704835,1716330657190,"fUSD",-562.99,0.00033424,6,"2024-05-21T22:30:57.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704836,1716330657199,"fUSD",-630.75,0.00033424,6,"2024-05-21T22:30:57.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704837,1716330657210,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704838,1716330657220,"fUSD",-690.64,0.00033424,6,"2024-05-21T22:30:57.220",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704839,1716330657230,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704840,1716330657240,"fUSD",-2844.34,0.00033424,6,"2024-05-21T22:30:57.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704841,1716330657250,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704842,1716330657259,"fUSD",-756.94,0.00033424,6,"2024-05-21T22:30:57.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704843,1716330657269,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.269",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704844,1716330657279,"fUSD",-878.11,0.00033424,6,"2024-05-21T22:30:57.279",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704845,1716330657290,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704846,1716330657299,"fUSD",-533.1,0.00033424,6,"2024-05-21T22:30:57.299",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704847,1716330657309,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.309",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704848,1716330657318,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.318",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704849,1716330657327,"fUSD",-2346.81,0.00033424,6,"2024-05-21T22:30:57.327",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704850,1716330657338,"fUSD",-1061.92,0.00033424,6,"2024-05-21T22:30:57.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704851,1716330657347,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.347",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704852,1716330657357,"fUSD",-603.1,0.00033424,6,"2024-05-21T22:30:57.357",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704853,1716330657366,"fUSD",-678.87,0.00033424,6,"2024-05-21T22:30:57.366",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704854,1716330657379,"fUSD",-683.48,0.00033424,6,"2024-05-21T22:30:57.379",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704855,1716330657388,"fUSD",-1131.45,0.00033424,6,"2024-05-21T22:30:57.388",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704856,1716330657397,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704857,1716330657407,"fUSD",-10687.0,0.00033424,6,"2024-05-21T22:30:57.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704858,1716330657417,"fUSD",-2733.01,0.00033424,6,"2024-05-21T22:30:57.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704859,1716330657427,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.427",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704860,1716330657436,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.436",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704861,1716330657446,"fUSD",-1035.99,0.00033424,6,"2024-05-21T22:30:57.446",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704862,1716330657460,"fUSD",-1127.8,0.00033424,6,"2024-05-21T22:30:57.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704863,1716330657471,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.471",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704864,1716330657481,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.481",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704865,1716330657490,"fUSD",-954.96,0.00033424,6,"2024-05-21T22:30:57.490",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704866,1716330657499,"fUSD",-602.8,0.00033424,6,"2024-05-21T22:30:57.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704867,1716330657508,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.508",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704868,1716330657517,"fUSD",-2414.4,0.00033424,6,"2024-05-21T22:30:57.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704869,1716330657529,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:30:57.529",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704870,1716330657541,"fUSD",-157.052206,0.00033448,34,"2024-05-21T22:30:57.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704871,1716330657550,"fUSD",-339.17922691,0.0003346,4,"2024-05-21T22:30:57.550",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704872,1716330657558,"fUSD",-399.04,0.000335,2,"2024-05-21T22:30:57.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704873,1716330657568,"fUSD",-332.1,0.000335,2,"2024-05-21T22:30:57.568",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704874,1716330657577,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.577",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704875,1716330657586,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704876,1716330657595,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704877,1716330657604,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704878,1716330657613,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704879,1716330657622,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.622",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704880,1716330657631,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704881,1716330657640,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704882,1716330657651,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704883,1716330657660,"fUSD",-153.38,0.000335,2,"2024-05-21T22:30:57.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704884,1716330657671,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704885,1716330657680,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704886,1716330657688,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704887,1716330657697,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704888,1716330657706,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.706",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704889,1716330657715,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704890,1716330657723,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.723",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704891,1716330657733,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704892,1716330657742,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704893,1716330657750,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.750",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704894,1716330657759,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704895,1716330657768,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.768",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704896,1716330657776,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.776",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704897,1716330657787,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704898,1716330657796,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704899,1716330657805,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.805",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704900,1716330657813,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704901,1716330657822,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.822",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704902,1716330657831,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704903,1716330657840,"fUSD",-3330.71,0.000335,2,"2024-05-21T22:30:57.840",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704904,1716330657849,"fUSD",-150.0,0.00033538,120,"2024-05-21T22:30:57.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704905,1716330657859,"fUSD",-460.48553823,0.000336,2,"2024-05-21T22:30:57.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704906,1716330657868,"fUSD",-158.03224443,0.0003363,7,"2024-05-21T22:30:57.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704907,1716330657878,"fUSD",-157.052206,0.00033648,34,"2024-05-21T22:30:57.878",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704908,1716330657887,"fUSD",-299.40777896,0.00033696,4,"2024-05-21T22:30:57.887",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704909,1716330657897,"fUSD",-549.24,0.00033698,6,"2024-05-21T22:30:57.897",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704910,1716330657906,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:57.906",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704911,1716330657916,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:57.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704912,1716330657926,"fUSD",-358.15910936,0.00033698,6,"2024-05-21T22:30:57.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704913,1716330657935,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:57.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704914,1716330657944,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:57.944",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704915,1716330657953,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:57.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704916,1716330657962,"fUSD",-254.00738168,0.00033698,6,"2024-05-21T22:30:57.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704917,1716330657971,"fUSD",-587.1,0.00033698,6,"2024-05-21T22:30:57.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704918,1716330657980,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:57.980",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704919,1716330657989,"fUSD",-1028.32,0.00033698,6,"2024-05-21T22:30:57.989",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704920,1716330657998,"fUSD",-628.86,0.00033698,6,"2024-05-21T22:30:57.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704921,1716330658008,"fUSD",-620.12739977,0.00033698,6,"2024-05-21T22:30:58.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704922,1716330658017,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704923,1716330658026,"fUSD",-698.35,0.00033698,6,"2024-05-21T22:30:58.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704924,1716330658036,"fUSD",-817.87,0.00033698,6,"2024-05-21T22:30:58.036",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704925,1716330658046,"fUSD",-1529.98,0.00033698,6,"2024-05-21T22:30:58.046",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704926,1716330658055,"fUSD",-7703.78,0.00033698,6,"2024-05-21T22:30:58.055",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704927,1716330658064,"fUSD",-4254.81,0.00033698,6,"2024-05-21T22:30:58.064",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704928,1716330658073,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.073",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704929,1716330658081,"fUSD",-1676.45,0.00033698,6,"2024-05-21T22:30:58.081",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704930,1716330658090,"fUSD",-1312.87,0.00033698,6,"2024-05-21T22:30:58.090",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704931,1716330658099,"fUSD",-698.95,0.00033698,6,"2024-05-21T22:30:58.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704932,1716330658109,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704933,1716330658118,"fUSD",-579.22,0.00033698,6,"2024-05-21T22:30:58.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704934,1716330658127,"fUSD",-1366.16,0.00033698,6,"2024-05-21T22:30:58.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704935,1716330658136,"fUSD",-577.7,0.00033698,6,"2024-05-21T22:30:58.136",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704936,1716330658145,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704937,1716330658154,"fUSD",-380.26,0.00033698,6,"2024-05-21T22:30:58.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704938,1716330658163,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.163",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704939,1716330658172,"fUSD",-576.47,0.00033698,6,"2024-05-21T22:30:58.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704940,1716330658182,"fUSD",-576.85,0.00033698,6,"2024-05-21T22:30:58.182",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704941,1716330658191,"fUSD",-4027.79,0.00033698,6,"2024-05-21T22:30:58.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704942,1716330658201,"fUSD",-3926.42,0.00033698,6,"2024-05-21T22:30:58.201",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704943,1716330658210,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704944,1716330658219,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704945,1716330658228,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704946,1716330658237,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.237",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704947,1716330658247,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704948,1716330658256,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704949,1716330658265,"fUSD",-559.94,0.00033698,6,"2024-05-21T22:30:58.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704950,1716330658275,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.275",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704951,1716330658284,"fUSD",-546.8040197,0.00033698,6,"2024-05-21T22:30:58.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704952,1716330658294,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.294",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704953,1716330658303,"fUSD",-787.25,0.00033698,6,"2024-05-21T22:30:58.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704954,1716330658314,"fUSD",-1823.06,0.00033698,6,"2024-05-21T22:30:58.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704955,1716330658323,"fUSD",-618.35,0.00033698,6,"2024-05-21T22:30:58.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704956,1716330658332,"fUSD",-1467.8,0.00033698,6,"2024-05-21T22:30:58.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704957,1716330658342,"fUSD",-962.2,0.00033698,6,"2024-05-21T22:30:58.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704958,1716330658351,"fUSD",-645.4,0.00033698,6,"2024-05-21T22:30:58.351",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704959,1716330658366,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.366",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704960,1716330658376,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704961,1716330658386,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704962,1716330658399,"fUSD",-1188.21,0.00033698,6,"2024-05-21T22:30:58.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704963,1716330658409,"fUSD",-579.42,0.00033698,6,"2024-05-21T22:30:58.409",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704964,1716330658418,"fUSD",-562.99,0.00033698,6,"2024-05-21T22:30:58.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704965,1716330658427,"fUSD",-630.75,0.00033698,6,"2024-05-21T22:30:58.427",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704966,1716330658437,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704967,1716330658447,"fUSD",-690.64,0.00033698,6,"2024-05-21T22:30:58.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704968,1716330658457,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704969,1716330658467,"fUSD",-2844.34,0.00033698,6,"2024-05-21T22:30:58.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704970,1716330658476,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704971,1716330658486,"fUSD",-756.94,0.00033698,6,"2024-05-21T22:30:58.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704972,1716330658495,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.495",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704973,1716330658504,"fUSD",-878.11,0.00033698,6,"2024-05-21T22:30:58.504",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704974,1716330658514,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.514",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704975,1716330658523,"fUSD",-533.1,0.00033698,6,"2024-05-21T22:30:58.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704976,1716330658534,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704977,1716330658543,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.543",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704978,1716330658553,"fUSD",-2346.81,0.00033698,6,"2024-05-21T22:30:58.553",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704979,1716330658562,"fUSD",-1061.92,0.00033698,6,"2024-05-21T22:30:58.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704980,1716330658571,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704981,1716330658580,"fUSD",-603.1,0.00033698,6,"2024-05-21T22:30:58.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704982,1716330658589,"fUSD",-678.87,0.00033698,6,"2024-05-21T22:30:58.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704983,1716330658599,"fUSD",-683.48,0.00033698,6,"2024-05-21T22:30:58.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704984,1716330658608,"fUSD",-1131.45,0.00033698,6,"2024-05-21T22:30:58.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704985,1716330658618,"fUSD",-493.13,0.00033698,6,"2024-05-21T22:30:58.618",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704986,1716330658627,"fUSD",-10687.0,0.00033698,6,"2024-05-21T22:30:58.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704987,1716330658636,"fUSD",-2733.01,0.00033698,6,"2024-05-21T22:30:58.636",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704988,1716330658647,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704989,1716330658657,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704990,1716330658666,"fUSD",-1035.99,0.00033698,6,"2024-05-21T22:30:58.666",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704991,1716330658676,"fUSD",-1127.8,0.00033698,6,"2024-05-21T22:30:58.676",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704992,1716330658685,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704993,1716330658695,"fUSD",-468.44592199,0.00033698,6,"2024-05-21T22:30:58.695",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704994,1716330658703,"fUSD",-954.96,0.00033698,6,"2024-05-21T22:30:58.703",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704995,1716330658714,"fUSD",-602.8,0.00033698,6,"2024-05-21T22:30:58.714",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704996,1716330658723,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.723",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704997,1716330658733,"fUSD",-2414.4,0.00033698,6,"2024-05-21T22:30:58.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704998,1716330658742,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:30:58.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704999,1716330658752,"fUSD",-1197.41049514,0.00033709,5,"2024-05-21T22:30:58.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705000,1716330658761,"fUSD",-156.014629,0.0003371,2,"2024-05-21T22:30:58.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705001,1716330658770,"fUSD",-358.582094,0.0003371,2,"2024-05-21T22:30:58.770",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705002,1716330658780,"fUSD",-3096.80864,0.0003371,2,"2024-05-21T22:30:58.780",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705003,1716330658790,"fUSD",-185.708529,0.0003371,2,"2024-05-21T22:30:58.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705004,1716330658799,"fUSD",-9295.35583,0.0003371,2,"2024-05-21T22:30:58.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705005,1716330658809,"fUSD",-3842.892483,0.0003371,2,"2024-05-21T22:30:58.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705006,1716330658819,"fUSD",-169.510985,0.0003371,2,"2024-05-21T22:30:58.819",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705007,1716330658828,"fUSD",-172.190305,0.0003371,2,"2024-05-21T22:30:58.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705008,1716330658837,"fUSD",-9094.62006,0.0003371,2,"2024-05-21T22:30:58.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705009,1716330658847,"fUSD",-172.227896,0.0003371,2,"2024-05-21T22:30:58.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705010,1716330658856,"fUSD",-6063.998608,0.0003371,2,"2024-05-21T22:30:58.856",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705011,1716330658866,"fUSD",-3588.658871,0.0003371,2,"2024-05-21T22:30:58.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705012,1716330658876,"fUSD",-182.677248,0.0003371,2,"2024-05-21T22:30:58.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705013,1716330658885,"fUSD",-170.751133,0.0003371,2,"2024-05-21T22:30:58.885",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705014,1716330658894,"fUSD",-3036.470444,0.0003371,2,"2024-05-21T22:30:58.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705015,1716330658904,"fUSD",-183.54652,0.0003371,2,"2024-05-21T22:30:58.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705016,1716330658913,"fUSD",-181.696989,0.0003371,2,"2024-05-21T22:30:58.913",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705017,1716330658923,"fUSD",-4002.016228,0.0003371,2,"2024-05-21T22:30:58.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705018,1716330658932,"fUSD",-1871.119962,0.0003371,2,"2024-05-21T22:30:58.932",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705019,1716330658942,"fUSD",-417.94645782,0.00033798,4,"2024-05-21T22:30:58.942",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705020,1716330658951,"fUSD",-157.052206,0.00033848,34,"2024-05-21T22:30:58.951",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705021,1716330658961,"fUSD",-301.503636,0.00033877,4,"2024-05-21T22:30:58.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705022,1716330658970,"fUSD",-317.21570948,0.00033878,4,"2024-05-21T22:30:58.970",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705023,1716330658979,"fUSD",-210.49086009,0.00033878,4,"2024-05-21T22:30:58.979",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705024,1716330658988,"fUSD",-155.16738635,0.00033878,4,"2024-05-21T22:30:58.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705025,1716330658998,"fUSD",-155.0,0.00033878,4,"2024-05-21T22:30:58.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705026,1716330659010,"fUSD",-156.34146276,0.00033878,4,"2024-05-21T22:30:59.010",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705027,1716330659020,"fUSD",-155.0,0.00033878,4,"2024-05-21T22:30:59.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705028,1716330659029,"fUSD",-712.5895165,0.00033878,15,"2024-05-21T22:30:59.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705029,1716330659041,"fUSD",-1348.64433981,0.00033878,4,"2024-05-21T22:30:59.041",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705030,1716330659051,"fUSD",-215.67001062,0.0003391,2,"2024-05-21T22:30:59.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705031,1716330659060,"fUSD",-163.4608692,0.0003391,2,"2024-05-21T22:30:59.060",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705032,1716330659070,"fUSD",-2497.89693473,0.0003391,2,"2024-05-21T22:30:59.070",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705033,1716330659080,"fUSD",-2100.0,0.00033965,2,"2024-05-21T22:30:59.080",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705034,1716330659089,"fUSD",-415.089,0.00033965,7,"2024-05-21T22:30:59.089",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705035,1716330659099,"fUSD",-155.0,0.0003397,4,"2024-05-21T22:30:59.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705036,1716330659108,"fUSD",-155.13236369,0.0003397,4,"2024-05-21T22:30:59.108",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705037,1716330659117,"fUSD",-155.0,0.0003397,4,"2024-05-21T22:30:59.117",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705038,1716330659127,"fUSD",-549.24,0.00033972,6,"2024-05-21T22:30:59.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705039,1716330659136,"fUSD",-370.87894674,0.00033972,6,"2024-05-21T22:30:59.136",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705040,1716330659145,"fUSD",-506.97066,0.00033972,6,"2024-05-21T22:30:59.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705041,1716330659155,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.155",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705042,1716330659164,"fUSD",-335.5,0.00033972,6,"2024-05-21T22:30:59.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705043,1716330659181,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705044,1716330659190,"fUSD",-587.1,0.00033972,6,"2024-05-21T22:30:59.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705045,1716330659199,"fUSD",-417.51146091,0.00033972,6,"2024-05-21T22:30:59.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705046,1716330659209,"fUSD",-1028.32,0.00033972,6,"2024-05-21T22:30:59.209",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705047,1716330659218,"fUSD",-628.86,0.00033972,6,"2024-05-21T22:30:59.218",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705048,1716330659228,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705049,1716330659238,"fUSD",-698.35,0.00033972,6,"2024-05-21T22:30:59.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705050,1716330659247,"fUSD",-817.87,0.00033972,6,"2024-05-21T22:30:59.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705051,1716330659257,"fUSD",-1529.98,0.00033972,6,"2024-05-21T22:30:59.257",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705052,1716330659267,"fUSD",-7703.78,0.00033972,6,"2024-05-21T22:30:59.267",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705053,1716330659277,"fUSD",-4254.81,0.00033972,6,"2024-05-21T22:30:59.277",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705054,1716330659287,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.287",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705055,1716330659297,"fUSD",-1676.45,0.00033972,6,"2024-05-21T22:30:59.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705056,1716330659306,"fUSD",-1312.87,0.00033972,6,"2024-05-21T22:30:59.306",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705057,1716330659316,"fUSD",-698.95,0.00033972,6,"2024-05-21T22:30:59.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705058,1716330659325,"fUSD",-201.77799592,0.00033972,6,"2024-05-21T22:30:59.325",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705059,1716330659335,"fUSD",-579.22,0.00033972,6,"2024-05-21T22:30:59.335",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705060,1716330659345,"fUSD",-1366.16,0.00033972,6,"2024-05-21T22:30:59.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705061,1716330659354,"fUSD",-577.7,0.00033972,6,"2024-05-21T22:30:59.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705062,1716330659365,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.365",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705063,1716330659378,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705064,1716330659389,"fUSD",-576.47,0.00033972,6,"2024-05-21T22:30:59.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705065,1716330659399,"fUSD",-576.85,0.00033972,6,"2024-05-21T22:30:59.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705066,1716330659408,"fUSD",-4027.79,0.00033972,6,"2024-05-21T22:30:59.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705067,1716330659417,"fUSD",-3926.42,0.00033972,6,"2024-05-21T22:30:59.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705068,1716330659426,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705069,1716330659436,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.436",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705070,1716330659446,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.446",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705071,1716330659457,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705072,1716330659467,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705073,1716330659477,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.477",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705074,1716330659486,"fUSD",-559.94,0.00033972,6,"2024-05-21T22:30:59.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705075,1716330659496,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705076,1716330659505,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705077,1716330659514,"fUSD",-787.25,0.00033972,6,"2024-05-21T22:30:59.514",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705078,1716330659524,"fUSD",-1823.06,0.00033972,6,"2024-05-21T22:30:59.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705079,1716330659534,"fUSD",-618.35,0.00033972,6,"2024-05-21T22:30:59.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705080,1716330659544,"fUSD",-1467.8,0.00033972,6,"2024-05-21T22:30:59.544",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705081,1716330659554,"fUSD",-962.2,0.00033972,6,"2024-05-21T22:30:59.554",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705082,1716330659563,"fUSD",-645.4,0.00033972,6,"2024-05-21T22:30:59.563",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705083,1716330659573,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.573",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705084,1716330659583,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705085,1716330659593,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705086,1716330659602,"fUSD",-1188.21,0.00033972,6,"2024-05-21T22:30:59.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705087,1716330659612,"fUSD",-579.42,0.00033972,6,"2024-05-21T22:30:59.612",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705088,1716330659621,"fUSD",-562.99,0.00033972,6,"2024-05-21T22:30:59.621",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705089,1716330659630,"fUSD",-630.75,0.00033972,6,"2024-05-21T22:30:59.630",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705090,1716330659640,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705091,1716330659651,"fUSD",-690.64,0.00033972,6,"2024-05-21T22:30:59.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705092,1716330659661,"fUSD",-494.20195694,0.00033972,6,"2024-05-21T22:30:59.661",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705093,1716330659672,"fUSD",-2844.34,0.00033972,6,"2024-05-21T22:30:59.672",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705094,1716330659682,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.682",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705095,1716330659693,"fUSD",-756.94,0.00033972,6,"2024-05-21T22:30:59.693",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705096,1716330659702,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.702",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705097,1716330659711,"fUSD",-878.11,0.00033972,6,"2024-05-21T22:30:59.711",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705098,1716330659721,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705099,1716330659731,"fUSD",-533.1,0.00033972,6,"2024-05-21T22:30:59.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705100,1716330659740,"fUSD",-456.68319454,0.00033972,6,"2024-05-21T22:30:59.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705101,1716330659749,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705102,1716330659759,"fUSD",-2346.81,0.00033972,6,"2024-05-21T22:30:59.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705103,1716330659769,"fUSD",-1061.92,0.00033972,6,"2024-05-21T22:30:59.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705104,1716330659779,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705105,1716330659792,"fUSD",-603.1,0.00033972,6,"2024-05-21T22:30:59.792",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705106,1716330659801,"fUSD",-678.87,0.00033972,6,"2024-05-21T22:30:59.801",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705107,1716330659811,"fUSD",-683.48,0.00033972,6,"2024-05-21T22:30:59.811",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705108,1716330659820,"fUSD",-1131.45,0.00033972,6,"2024-05-21T22:30:59.820",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705109,1716330659830,"fUSD",-10687.0,0.00033972,6,"2024-05-21T22:30:59.830",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705110,1716330659839,"fUSD",-2733.01,0.00033972,6,"2024-05-21T22:30:59.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705111,1716330659850,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705112,1716330659859,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705113,1716330659870,"fUSD",-1035.99,0.00033972,6,"2024-05-21T22:30:59.870",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705114,1716330659879,"fUSD",-1127.8,0.00033972,6,"2024-05-21T22:30:59.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705115,1716330659889,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705116,1716330659899,"fUSD",-954.96,0.00033972,6,"2024-05-21T22:30:59.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705117,1716330659908,"fUSD",-602.8,0.00033972,6,"2024-05-21T22:30:59.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705118,1716330659918,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705119,1716330659929,"fUSD",-2414.4,0.00033972,6,"2024-05-21T22:30:59.929",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705120,1716330659939,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:30:59.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705121,1716330659949,"fUSD",-150.0,0.00033988,120,"2024-05-21T22:30:59.949",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705122,1716330659959,"fUSD",-500.0,0.00034,5,"2024-05-21T22:30:59.959",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705123,1716330659968,"fUSD",-3448.54434018,0.00034,2,"2024-05-21T22:30:59.968",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705124,1716330659978,"fUSD",-2666.66666676,0.00034012,6,"2024-05-21T22:30:59.978",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705125,1716330659988,"fUSD",-2666.66666666,0.00034012,6,"2024-05-21T22:30:59.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705126,1716330659998,"fUSD",-203.0,0.0003402,2,"2024-05-21T22:30:59.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705127,1716330660008,"fUSD",-476.32964977,0.00034024,4,"2024-05-21T22:31:00.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705128,1716330660018,"fUSD",-1197.41049514,0.00034047,6,"2024-05-21T22:31:00.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705129,1716330660028,"fUSD",-157.052206,0.00034048,36,"2024-05-21T22:31:00.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705130,1716330660039,"fUSD",-158.03224443,0.00034073,7,"2024-05-21T22:31:00.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705131,1716330660049,"fUSD",-156.014629,0.00034132,2,"2024-05-21T22:31:00.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705132,1716330660059,"fUSD",-358.582094,0.00034132,2,"2024-05-21T22:31:00.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705133,1716330660069,"fUSD",-3096.80864,0.00034132,2,"2024-05-21T22:31:00.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705134,1716330660079,"fUSD",-185.708529,0.00034132,2,"2024-05-21T22:31:00.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705135,1716330660089,"fUSD",-9295.35583,0.00034132,2,"2024-05-21T22:31:00.089",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705136,1716330660099,"fUSD",-3842.892483,0.00034132,2,"2024-05-21T22:31:00.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705137,1716330660109,"fUSD",-9094.62006,0.00034132,2,"2024-05-21T22:31:00.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705138,1716330660118,"fUSD",-172.190305,0.00034132,2,"2024-05-21T22:31:00.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705139,1716330660128,"fUSD",-172.227896,0.00034132,2,"2024-05-21T22:31:00.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705140,1716330660137,"fUSD",-6063.998608,0.00034132,2,"2024-05-21T22:31:00.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705141,1716330660147,"fUSD",-3588.658871,0.00034132,2,"2024-05-21T22:31:00.147",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705142,1716330660158,"fUSD",-3036.470444,0.00034132,2,"2024-05-21T22:31:00.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705143,1716330660168,"fUSD",-4002.016228,0.00034132,2,"2024-05-21T22:31:00.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705144,1716330660178,"fUSD",-1871.119962,0.00034132,2,"2024-05-21T22:31:00.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705145,1716330660188,"fUSD",-460.48553823,0.000342,2,"2024-05-21T22:31:00.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705146,1716330660198,"fUSD",-5132.0,0.00034227,2,"2024-05-21T22:31:00.198",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705147,1716330660208,"fUSD",-1465.0,0.00034227,2,"2024-05-21T22:31:00.208",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705148,1716330660220,"fUSD",-3880.70724069,0.00034245,2,"2024-05-21T22:31:00.220",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705149,1716330660230,"fUSD",-549.24,0.00034246,6,"2024-05-21T22:31:00.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705150,1716330660241,"fUSD",-642.14471638,0.00034246,6,"2024-05-21T22:31:00.241",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705151,1716330660252,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705152,1716330660262,"fUSD",-587.1,0.00034246,6,"2024-05-21T22:31:00.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705153,1716330660272,"fUSD",-1028.32,0.00034246,6,"2024-05-21T22:31:00.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705154,1716330660282,"fUSD",-628.86,0.00034246,6,"2024-05-21T22:31:00.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705155,1716330660294,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.294",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705156,1716330660305,"fUSD",-698.35,0.00034246,6,"2024-05-21T22:31:00.305",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705157,1716330660316,"fUSD",-817.87,0.00034246,6,"2024-05-21T22:31:00.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705158,1716330660327,"fUSD",-1529.98,0.00034246,6,"2024-05-21T22:31:00.327",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705159,1716330660338,"fUSD",-7703.78,0.00034246,6,"2024-05-21T22:31:00.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705160,1716330660348,"fUSD",-4254.81,0.00034246,6,"2024-05-21T22:31:00.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705161,1716330660361,"fUSD",-306.79618398,0.00034246,6,"2024-05-21T22:31:00.361",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705162,1716330660373,"fUSD",-1676.45,0.00034246,6,"2024-05-21T22:31:00.373",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705163,1716330660383,"fUSD",-1312.87,0.00034246,6,"2024-05-21T22:31:00.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705164,1716330660393,"fUSD",-698.95,0.00034246,6,"2024-05-21T22:31:00.393",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705165,1716330660561,"fUSD",-579.22,0.00034246,6,"2024-05-21T22:31:00.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705166,1716330660571,"fUSD",-1366.16,0.00034246,6,"2024-05-21T22:31:00.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705167,1716330660581,"fUSD",-577.7,0.00034246,6,"2024-05-21T22:31:00.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705168,1716330660590,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705169,1716330660600,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705170,1716330660611,"fUSD",-576.47,0.00034246,6,"2024-05-21T22:31:00.611",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705171,1716330660621,"fUSD",-576.85,0.00034246,6,"2024-05-21T22:31:00.621",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705172,1716330660630,"fUSD",-4027.79,0.00034246,6,"2024-05-21T22:31:00.630",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705173,1716330660640,"fUSD",-3926.42,0.00034246,6,"2024-05-21T22:31:00.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705174,1716330660650,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705175,1716330660660,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705176,1716330660669,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705177,1716330660679,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705178,1716330660689,"fUSD",-503.6456606,0.00034246,6,"2024-05-21T22:31:00.689",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705179,1716330660698,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.698",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705180,1716330660708,"fUSD",-559.94,0.00034246,6,"2024-05-21T22:31:00.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705181,1716330660717,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705182,1716330660727,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705183,1716330660736,"fUSD",-787.25,0.00034246,6,"2024-05-21T22:31:00.736",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705184,1716330660746,"fUSD",-1823.06,0.00034246,6,"2024-05-21T22:31:00.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705185,1716330660755,"fUSD",-618.35,0.00034246,6,"2024-05-21T22:31:00.755",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705186,1716330660764,"fUSD",-1467.8,0.00034246,6,"2024-05-21T22:31:00.764",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705187,1716330660774,"fUSD",-962.2,0.00034246,6,"2024-05-21T22:31:00.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705188,1716330660784,"fUSD",-645.4,0.00034246,6,"2024-05-21T22:31:00.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705189,1716330660796,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705190,1716330660806,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705191,1716330660817,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705192,1716330660827,"fUSD",-1188.21,0.00034246,6,"2024-05-21T22:31:00.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705193,1716330660837,"fUSD",-579.42,0.00034246,6,"2024-05-21T22:31:00.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705194,1716330660846,"fUSD",-562.99,0.00034246,6,"2024-05-21T22:31:00.846",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705195,1716330660856,"fUSD",-630.75,0.00034246,6,"2024-05-21T22:31:00.856",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705196,1716330660867,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.867",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705197,1716330660878,"fUSD",-690.64,0.00034246,6,"2024-05-21T22:31:00.878",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705198,1716330660888,"fUSD",-2844.34,0.00034246,6,"2024-05-21T22:31:00.888",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705199,1716330660899,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705200,1716330660909,"fUSD",-756.94,0.00034246,6,"2024-05-21T22:31:00.909",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705201,1716330660919,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.919",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705202,1716330660929,"fUSD",-878.11,0.00034246,6,"2024-05-21T22:31:00.929",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705203,1716330660939,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705204,1716330660948,"fUSD",-533.1,0.00034246,6,"2024-05-21T22:31:00.948",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705205,1716330660958,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.958",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705206,1716330660968,"fUSD",-2346.81,0.00034246,6,"2024-05-21T22:31:00.968",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705207,1716330660978,"fUSD",-1061.92,0.00034246,6,"2024-05-21T22:31:00.978",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705208,1716330660988,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:00.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705209,1716330660998,"fUSD",-603.1,0.00034246,6,"2024-05-21T22:31:00.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705210,1716330661007,"fUSD",-678.87,0.00034246,6,"2024-05-21T22:31:01.007",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705211,1716330661017,"fUSD",-683.48,0.00034246,6,"2024-05-21T22:31:01.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705212,1716330661026,"fUSD",-1131.45,0.00034246,6,"2024-05-21T22:31:01.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705213,1716330661038,"fUSD",-10687.0,0.00034246,6,"2024-05-21T22:31:01.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705214,1716330661048,"fUSD",-2733.01,0.00034246,6,"2024-05-21T22:31:01.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705215,1716330661058,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:01.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705216,1716330661068,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:01.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705217,1716330661078,"fUSD",-1035.99,0.00034246,6,"2024-05-21T22:31:01.078",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705218,1716330661087,"fUSD",-1127.8,0.00034246,6,"2024-05-21T22:31:01.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705219,1716330661097,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:01.097",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705220,1716330661106,"fUSD",-954.96,0.00034246,6,"2024-05-21T22:31:01.106",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705221,1716330661116,"fUSD",-602.8,0.00034246,6,"2024-05-21T22:31:01.116",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705222,1716330661126,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:01.126",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705223,1716330661136,"fUSD",-2414.4,0.00034246,6,"2024-05-21T22:31:01.136",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705224,1716330661145,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:01.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705225,1716330661155,"fUSD",-157.052206,0.00034248,36,"2024-05-21T22:31:01.155",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705226,1716330661165,"fUSD",-183.54652,0.00034272,2,"2024-05-21T22:31:01.165",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705227,1716330661174,"fUSD",-399.04,0.000343,2,"2024-05-21T22:31:01.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705228,1716330661184,"fUSD",-332.1,0.000343,2,"2024-05-21T22:31:01.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705229,1716330661194,"fUSD",-150.0,0.0003434,2,"2024-05-21T22:31:01.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705230,1716330661203,"fUSD",-1197.41049514,0.00034385,6,"2024-05-21T22:31:01.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705231,1716330661213,"fUSD",-151.0,0.000344,2,"2024-05-21T22:31:01.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705232,1716330661223,"fUSD",-157.052206,0.00034448,36,"2024-05-21T22:31:01.223",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705233,1716330661232,"fUSD",-154.47,0.00034475,2,"2024-05-21T22:31:01.232",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705234,1716330661242,"fUSD",-155.23385423,0.00034498,4,"2024-05-21T22:31:01.242",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705235,1716330661252,"fUSD",-155.25430839,0.00034498,4,"2024-05-21T22:31:01.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705236,1716330661263,"fUSD",-2596.0710139,0.00034498,4,"2024-05-21T22:31:01.263",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705237,1716330661272,"fUSD",-365.13082167,0.00034498,4,"2024-05-21T22:31:01.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705238,1716330661282,"fUSD",-155.1988971,0.00034499,4,"2024-05-21T22:31:01.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705239,1716330661292,"fUSD",-3457.34079695,0.00034499,4,"2024-05-21T22:31:01.292",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705240,1716330661302,"fUSD",-158.03224443,0.00034515,7,"2024-05-21T22:31:01.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705241,1716330661312,"fUSD",-549.24,0.0003452,6,"2024-05-21T22:31:01.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705242,1716330661323,"fUSD",-347.97995297,0.0003452,6,"2024-05-21T22:31:01.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705243,1716330661332,"fUSD",-587.1,0.0003452,6,"2024-05-21T22:31:01.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705244,1716330661341,"fUSD",-1028.32,0.0003452,6,"2024-05-21T22:31:01.341",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705245,1716330661352,"fUSD",-628.86,0.0003452,6,"2024-05-21T22:31:01.352",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705246,1716330661363,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705247,1716330661376,"fUSD",-698.35,0.0003452,6,"2024-05-21T22:31:01.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705248,1716330661385,"fUSD",-817.87,0.0003452,6,"2024-05-21T22:31:01.385",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705249,1716330661396,"fUSD",-1529.98,0.0003452,6,"2024-05-21T22:31:01.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705250,1716330661406,"fUSD",-7703.78,0.0003452,6,"2024-05-21T22:31:01.406",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705251,1716330661416,"fUSD",-4254.81,0.0003452,6,"2024-05-21T22:31:01.416",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705252,1716330661425,"fUSD",-1676.45,0.0003452,6,"2024-05-21T22:31:01.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705253,1716330661435,"fUSD",-1312.87,0.0003452,6,"2024-05-21T22:31:01.435",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705254,1716330661445,"fUSD",-698.95,0.0003452,6,"2024-05-21T22:31:01.445",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705255,1716330661456,"fUSD",-579.22,0.0003452,6,"2024-05-21T22:31:01.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705256,1716330661466,"fUSD",-1366.16,0.0003452,6,"2024-05-21T22:31:01.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705257,1716330661476,"fUSD",-577.7,0.0003452,6,"2024-05-21T22:31:01.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705258,1716330661486,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705259,1716330661496,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705260,1716330661505,"fUSD",-576.47,0.0003452,6,"2024-05-21T22:31:01.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705261,1716330661515,"fUSD",-576.85,0.0003452,6,"2024-05-21T22:31:01.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705262,1716330661525,"fUSD",-4027.79,0.0003452,6,"2024-05-21T22:31:01.525",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705263,1716330661534,"fUSD",-3926.42,0.0003452,6,"2024-05-21T22:31:01.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705264,1716330661547,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705265,1716330661556,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705266,1716330661566,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705267,1716330661575,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705268,1716330661585,"fUSD",-411.66316639,0.0003452,6,"2024-05-21T22:31:01.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705269,1716330661595,"fUSD",-559.94,0.0003452,6,"2024-05-21T22:31:01.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705270,1716330661605,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.605",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705271,1716330661615,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705272,1716330661628,"fUSD",-787.25,0.0003452,6,"2024-05-21T22:31:01.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705273,1716330661639,"fUSD",-1823.06,0.0003452,6,"2024-05-21T22:31:01.639",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705274,1716330661649,"fUSD",-618.35,0.0003452,6,"2024-05-21T22:31:01.649",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705275,1716330661658,"fUSD",-1467.8,0.0003452,6,"2024-05-21T22:31:01.658",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705276,1716330661667,"fUSD",-962.2,0.0003452,6,"2024-05-21T22:31:01.667",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705277,1716330661677,"fUSD",-645.4,0.0003452,6,"2024-05-21T22:31:01.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705278,1716330661687,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705279,1716330661697,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705280,1716330661707,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705281,1716330661716,"fUSD",-1188.21,0.0003452,6,"2024-05-21T22:31:01.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705282,1716330661726,"fUSD",-579.42,0.0003452,6,"2024-05-21T22:31:01.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705283,1716330661735,"fUSD",-562.99,0.0003452,6,"2024-05-21T22:31:01.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705284,1716330661745,"fUSD",-630.75,0.0003452,6,"2024-05-21T22:31:01.745",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705285,1716330661755,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.755",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705286,1716330661765,"fUSD",-690.64,0.0003452,6,"2024-05-21T22:31:01.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705287,1716330661774,"fUSD",-2844.34,0.0003452,6,"2024-05-21T22:31:01.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705288,1716330661784,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705289,1716330661796,"fUSD",-756.94,0.0003452,6,"2024-05-21T22:31:01.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705290,1716330661806,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705291,1716330661815,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.815",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705292,1716330661826,"fUSD",-878.11,0.0003452,6,"2024-05-21T22:31:01.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705293,1716330661836,"fUSD",-533.1,0.0003452,6,"2024-05-21T22:31:01.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705294,1716330661845,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705295,1716330661856,"fUSD",-2346.81,0.0003452,6,"2024-05-21T22:31:01.856",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705296,1716330661866,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705297,1716330661875,"fUSD",-1061.92,0.0003452,6,"2024-05-21T22:31:01.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705298,1716330661886,"fUSD",-603.1,0.0003452,6,"2024-05-21T22:31:01.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705299,1716330661897,"fUSD",-678.87,0.0003452,6,"2024-05-21T22:31:01.897",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705300,1716330661907,"fUSD",-683.48,0.0003452,6,"2024-05-21T22:31:01.907",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705301,1716330661918,"fUSD",-1131.45,0.0003452,6,"2024-05-21T22:31:01.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705302,1716330661927,"fUSD",-10687.0,0.0003452,6,"2024-05-21T22:31:01.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705303,1716330661937,"fUSD",-2733.01,0.0003452,6,"2024-05-21T22:31:01.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705304,1716330661947,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705305,1716330661956,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:01.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705306,1716330661965,"fUSD",-1035.99,0.0003452,6,"2024-05-21T22:31:01.965",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705307,1716330661975,"fUSD",-1127.8,0.0003452,6,"2024-05-21T22:31:01.975",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705308,1716330661985,"fUSD",-230.5288348,0.0003452,6,"2024-05-21T22:31:01.985",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705309,1716330661994,"fUSD",-954.96,0.0003452,6,"2024-05-21T22:31:01.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705310,1716330662004,"fUSD",-602.8,0.0003452,6,"2024-05-21T22:31:02.004",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705311,1716330662014,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:02.014",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705312,1716330662024,"fUSD",-2414.4,0.0003452,6,"2024-05-21T22:31:02.024",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705313,1716330662034,"fUSD",-500.0,0.0003452,6,"2024-05-21T22:31:02.034",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705314,1716330662046,"fUSD",-150.0,0.00034548,10,"2024-05-21T22:31:02.046",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705315,1716330662055,"fUSD",-182.677248,0.00034553,2,"2024-05-21T22:31:02.055",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705316,1716330662064,"fUSD",-181.696989,0.00034553,2,"2024-05-21T22:31:02.064",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705317,1716330662074,"fUSD",-156.014629,0.00034553,2,"2024-05-21T22:31:02.074",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705318,1716330662084,"fUSD",-358.582094,0.00034553,2,"2024-05-21T22:31:02.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705319,1716330662093,"fUSD",-3096.80864,0.00034553,2,"2024-05-21T22:31:02.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705320,1716330662103,"fUSD",-185.708529,0.00034553,2,"2024-05-21T22:31:02.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705321,1716330662112,"fUSD",-9295.35583,0.00034553,2,"2024-05-21T22:31:02.112",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705322,1716330662121,"fUSD",-3842.892483,0.00034553,2,"2024-05-21T22:31:02.121",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705323,1716330662131,"fUSD",-9094.62006,0.00034553,2,"2024-05-21T22:31:02.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705324,1716330662140,"fUSD",-172.190305,0.00034553,2,"2024-05-21T22:31:02.140",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705325,1716330662149,"fUSD",-172.227896,0.00034553,2,"2024-05-21T22:31:02.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705326,1716330662159,"fUSD",-6063.998608,0.00034553,2,"2024-05-21T22:31:02.159",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705327,1716330662168,"fUSD",-3588.658871,0.00034553,2,"2024-05-21T22:31:02.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705328,1716330662178,"fUSD",-3036.470444,0.00034553,2,"2024-05-21T22:31:02.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705329,1716330662188,"fUSD",-4002.016228,0.00034553,2,"2024-05-21T22:31:02.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705330,1716330662197,"fUSD",-1871.119962,0.00034553,2,"2024-05-21T22:31:02.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705331,1716330662207,"fUSD",-157.052206,0.00034648,34,"2024-05-21T22:31:02.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705332,1716330662217,"fUSD",-1197.41049514,0.00034724,7,"2024-05-21T22:31:02.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705333,1716330662227,"fUSD",-1257.45183325,0.00034794,2,"2024-05-21T22:31:02.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705334,1716330662236,"fUSD",-603.69550177,0.00034794,2,"2024-05-21T22:31:02.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705335,1716330662246,"fUSD",-549.24,0.00034794,6,"2024-05-21T22:31:02.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705336,1716330662255,"fUSD",-587.1,0.00034794,6,"2024-05-21T22:31:02.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705337,1716330662265,"fUSD",-1028.32,0.00034794,6,"2024-05-21T22:31:02.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705338,1716330662274,"fUSD",-628.86,0.00034794,6,"2024-05-21T22:31:02.274",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705339,1716330662284,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705340,1716330662295,"fUSD",-698.35,0.00034794,6,"2024-05-21T22:31:02.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705341,1716330662304,"fUSD",-817.87,0.00034794,6,"2024-05-21T22:31:02.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705342,1716330662313,"fUSD",-1529.98,0.00034794,6,"2024-05-21T22:31:02.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705343,1716330662323,"fUSD",-7703.78,0.00034794,6,"2024-05-21T22:31:02.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705344,1716330662332,"fUSD",-4254.81,0.00034794,6,"2024-05-21T22:31:02.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705345,1716330662343,"fUSD",-1676.45,0.00034794,6,"2024-05-21T22:31:02.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705346,1716330662353,"fUSD",-1312.87,0.00034794,6,"2024-05-21T22:31:02.353",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705347,1716330662367,"fUSD",-698.95,0.00034794,6,"2024-05-21T22:31:02.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705348,1716330662377,"fUSD",-579.22,0.00034794,6,"2024-05-21T22:31:02.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705349,1716330662387,"fUSD",-1366.16,0.00034794,6,"2024-05-21T22:31:02.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705350,1716330662397,"fUSD",-577.7,0.00034794,6,"2024-05-21T22:31:02.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705351,1716330662407,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705352,1716330662417,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705353,1716330662426,"fUSD",-576.47,0.00034794,6,"2024-05-21T22:31:02.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705354,1716330662437,"fUSD",-576.85,0.00034794,6,"2024-05-21T22:31:02.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705355,1716330662447,"fUSD",-4027.79,0.00034794,6,"2024-05-21T22:31:02.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705356,1716330662458,"fUSD",-3926.42,0.00034794,6,"2024-05-21T22:31:02.458",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705357,1716330662469,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705358,1716330662478,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705359,1716330662488,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705360,1716330662500,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.500",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705361,1716330662510,"fUSD",-559.94,0.00034794,6,"2024-05-21T22:31:02.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705362,1716330662519,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705363,1716330662531,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705364,1716330662546,"fUSD",-787.25,0.00034794,6,"2024-05-21T22:31:02.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705365,1716330662557,"fUSD",-1823.06,0.00034794,6,"2024-05-21T22:31:02.557",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705366,1716330662568,"fUSD",-618.35,0.00034794,6,"2024-05-21T22:31:02.568",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705367,1716330662578,"fUSD",-1467.8,0.00034794,6,"2024-05-21T22:31:02.578",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705368,1716330662588,"fUSD",-962.2,0.00034794,6,"2024-05-21T22:31:02.588",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705369,1716330662599,"fUSD",-645.4,0.00034794,6,"2024-05-21T22:31:02.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705370,1716330662609,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705371,1716330662619,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705372,1716330662629,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.629",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705373,1716330662639,"fUSD",-1188.21,0.00034794,6,"2024-05-21T22:31:02.639",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705374,1716330662650,"fUSD",-579.42,0.00034794,6,"2024-05-21T22:31:02.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705375,1716330662661,"fUSD",-562.99,0.00034794,6,"2024-05-21T22:31:02.661",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705376,1716330662671,"fUSD",-630.75,0.00034794,6,"2024-05-21T22:31:02.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705377,1716330662680,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705378,1716330662690,"fUSD",-690.64,0.00034794,6,"2024-05-21T22:31:02.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705379,1716330662699,"fUSD",-2844.34,0.00034794,6,"2024-05-21T22:31:02.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705380,1716330662709,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705381,1716330662718,"fUSD",-756.94,0.00034794,6,"2024-05-21T22:31:02.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705382,1716330662728,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.728",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705383,1716330662737,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.737",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705384,1716330662747,"fUSD",-878.11,0.00034794,6,"2024-05-21T22:31:02.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705385,1716330662756,"fUSD",-533.1,0.00034794,6,"2024-05-21T22:31:02.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705386,1716330662765,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705387,1716330662774,"fUSD",-2346.81,0.00034794,6,"2024-05-21T22:31:02.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705388,1716330662784,"fUSD",-1061.92,0.00034794,6,"2024-05-21T22:31:02.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705389,1716330662795,"fUSD",-603.1,0.00034794,6,"2024-05-21T22:31:02.795",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705390,1716330662804,"fUSD",-678.87,0.00034794,6,"2024-05-21T22:31:02.804",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705391,1716330662813,"fUSD",-683.48,0.00034794,6,"2024-05-21T22:31:02.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705392,1716330662823,"fUSD",-1131.45,0.00034794,6,"2024-05-21T22:31:02.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705393,1716330662833,"fUSD",-10687.0,0.00034794,6,"2024-05-21T22:31:02.833",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705394,1716330662843,"fUSD",-2733.01,0.00034794,6,"2024-05-21T22:31:02.843",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705395,1716330662853,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705396,1716330662862,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705397,1716330662871,"fUSD",-1035.99,0.00034794,6,"2024-05-21T22:31:02.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705398,1716330662880,"fUSD",-1127.8,0.00034794,6,"2024-05-21T22:31:02.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705399,1716330662890,"fUSD",-954.96,0.00034794,6,"2024-05-21T22:31:02.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705400,1716330662941,"fUSD",-602.8,0.00034794,6,"2024-05-21T22:31:02.941",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705401,1716330662952,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705402,1716330662961,"fUSD",-2414.4,0.00034794,6,"2024-05-21T22:31:02.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705403,1716330662970,"fUSD",-500.0,0.00034794,6,"2024-05-21T22:31:02.970",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705404,1716330662979,"fUSD",-460.48553823,0.000348,2,"2024-05-21T22:31:02.979",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705405,1716330662988,"fUSD",-287.96,0.00034828,2,"2024-05-21T22:31:02.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705406,1716330662998,"fUSD",-183.54652,0.00034834,2,"2024-05-21T22:31:02.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705407,1716330663007,"fUSD",-157.052206,0.00034848,34,"2024-05-21T22:31:03.007",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705408,1716330663017,"fUSD",-155.23263224,0.000349,2,"2024-05-21T22:31:03.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705409,1716330663026,"fUSD",-158.03224443,0.00034958,7,"2024-05-21T22:31:03.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705410,1716330663036,"fUSD",-278.52984609,0.00034974,5,"2024-05-21T22:31:03.036",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705411,1716330663048,"fUSD",-104640.91540621,0.00034974,2,"2024-05-21T22:31:03.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705412,1716330663058,"fUSD",-156.014629,0.00034974,2,"2024-05-21T22:31:03.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705413,1716330663067,"fUSD",-358.582094,0.00034974,2,"2024-05-21T22:31:03.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705414,1716330663077,"fUSD",-3096.80864,0.00034974,2,"2024-05-21T22:31:03.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705415,1716330663087,"fUSD",-185.708529,0.00034974,2,"2024-05-21T22:31:03.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705416,1716330663096,"fUSD",-9295.35583,0.00034974,2,"2024-05-21T22:31:03.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705417,1716330663105,"fUSD",-3842.892483,0.00034974,2,"2024-05-21T22:31:03.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705418,1716330663115,"fUSD",-9094.62006,0.00034974,2,"2024-05-21T22:31:03.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705419,1716330663125,"fUSD",-172.190305,0.00034974,2,"2024-05-21T22:31:03.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705420,1716330663135,"fUSD",-172.227896,0.00034974,2,"2024-05-21T22:31:03.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705421,1716330663144,"fUSD",-6063.998608,0.00034974,2,"2024-05-21T22:31:03.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705422,1716330663153,"fUSD",-3588.658871,0.00034974,2,"2024-05-21T22:31:03.153",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705423,1716330663163,"fUSD",-3036.470444,0.00034974,2,"2024-05-21T22:31:03.163",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705424,1716330663172,"fUSD",-4002.016228,0.00034974,2,"2024-05-21T22:31:03.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705425,1716330663181,"fUSD",-1871.119962,0.00034974,2,"2024-05-21T22:31:03.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705426,1716330663191,"fUSD",-19513.44777255,0.00034999,2,"2024-05-21T22:31:03.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705427,1716330663200,"fUSD",-50000.0,0.00035,15,"2024-05-21T22:31:03.200",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705428,1716330663209,"fUSD",-7174.68902174,0.00035,4,"2024-05-21T22:31:03.209",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705429,1716330663218,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.218",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705430,1716330663227,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705431,1716330663236,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705432,1716330663246,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705433,1716330663255,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705434,1716330663265,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705435,1716330663274,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.274",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705436,1716330663283,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705437,1716330663296,"fUSD",-1500.0,0.00035,2,"2024-05-21T22:31:03.296",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705438,1716330663305,"fUSD",-1647.33,0.00035,2,"2024-05-21T22:31:03.305",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705439,1716330663314,"fUSD",-328.0,0.00035,5,"2024-05-21T22:31:03.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705440,1716330663324,"fUSD",-10000.0,0.00035,10,"2024-05-21T22:31:03.324",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705441,1716330663334,"fUSD",-500.0,0.00035,10,"2024-05-21T22:31:03.334",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705442,1716330663344,"fUSD",-1287.67449963,0.00035,4,"2024-05-21T22:31:03.344",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705443,1716330663353,"fUSD",-382.81664414,0.00035,2,"2024-05-21T22:31:03.353",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705444,1716330663364,"fUSD",-155.0,0.00035,4,"2024-05-21T22:31:03.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705445,1716330663378,"fUSD",-154.999999,0.00035,2,"2024-05-21T22:31:03.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705446,1716330663387,"fUSD",-2000.0,0.00035,2,"2024-05-21T22:31:03.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705447,1716330663397,"fUSD",-2000.0,0.00035,2,"2024-05-21T22:31:03.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705448,1716330663408,"fUSD",-151.0,0.00035012,7,"2024-05-21T22:31:03.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705449,1716330663419,"fUSD",-151.0,0.00035012,7,"2024-05-21T22:31:03.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705450,1716330663429,"fUSD",-151.0,0.00035012,7,"2024-05-21T22:31:03.429",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705451,1716330663439,"fUSD",-151.0,0.00035012,7,"2024-05-21T22:31:03.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705452,1716330663449,"fUSD",-151.0,0.00035012,7,"2024-05-21T22:31:03.449",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705453,1716330663459,"fUSD",-225.62476768,0.00035012,2,"2024-05-21T22:31:03.459",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705454,1716330663468,"fUSD",-6985.47850093,0.00035012,2,"2024-05-21T22:31:03.468",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705455,1716330663478,"fUSD",-6559.63264427,0.00035012,4,"2024-05-21T22:31:03.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705456,1716330663487,"fUSD",-19748.31315776,0.00035012,4,"2024-05-21T22:31:03.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705457,1716330663497,"fUSD",-6960.01946172,0.00035012,2,"2024-05-21T22:31:03.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705458,1716330663506,"fUSD",-1617.97,0.00035012,58,"2024-05-21T22:31:03.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705459,1716330663515,"fUSD",-2005.31771201,0.00035012,7,"2024-05-21T22:31:03.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705460,1716330663525,"fUSD",-2019.49046311,0.00035012,20,"2024-05-21T22:31:03.525",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705461,1716330663534,"fUSD",-14439.26141672,0.00035012,3,"2024-05-21T22:31:03.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705462,1716330663543,"fUSD",-5171.1706141,0.00035012,3,"2024-05-21T22:31:03.543",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705463,1716330663552,"fUSD",-54482.62970367,0.00035012,3,"2024-05-21T22:31:03.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705464,1716330663562,"fUSD",-3860.05809644,0.00035012,3,"2024-05-21T22:31:03.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705465,1716330663571,"fUSD",-36077.72310022,0.00035012,20,"2024-05-21T22:31:03.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705466,1716330663581,"fUSD",-1033.0,0.00035012,120,"2024-05-21T22:31:03.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705467,1716330663590,"fUSD",-25543.94250713,0.00035012,30,"2024-05-21T22:31:03.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705468,1716330663599,"fUSD",-654.999999,0.00035012,2,"2024-05-21T22:31:03.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705469,1716330663609,"fUSD",-1688.77712753,0.00035012,120,"2024-05-21T22:31:03.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705470,1716330663619,"fUSD",-300.0,0.00035012,30,"2024-05-21T22:31:03.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705471,1716330663628,"fUSD",-289.69789433,0.00035012,2,"2024-05-21T22:31:03.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705472,1716330663638,"fUSD",-470.47731326,0.00035012,2,"2024-05-21T22:31:03.638",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705473,1716330663646,"fUSD",-386.64614295,0.00035012,2,"2024-05-21T22:31:03.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705474,1716330663655,"fUSD",-241.46891171,0.00035012,2,"2024-05-21T22:31:03.655",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705475,1716330663665,"fUSD",-318.24027199,0.00035012,2,"2024-05-21T22:31:03.665",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705476,1716330663674,"fUSD",-356.18952196,0.00035012,2,"2024-05-21T22:31:03.674",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705477,1716330663683,"fUSD",-339.01796997,0.00035012,2,"2024-05-21T22:31:03.683",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705478,1716330663692,"fUSD",-215.1322769,0.00035012,2,"2024-05-21T22:31:03.692",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705479,1716330663701,"fUSD",-157.052206,0.00035048,36,"2024-05-21T22:31:03.701",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705480,1716330663710,"fUSD",-1197.41049514,0.00035062,7,"2024-05-21T22:31:03.710",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705481,1716330663719,"fUSD",-549.24,0.00035068,6,"2024-05-21T22:31:03.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705482,1716330663728,"fUSD",-587.1,0.00035068,6,"2024-05-21T22:31:03.728",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705483,1716330663738,"fUSD",-1028.32,0.00035068,6,"2024-05-21T22:31:03.738",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705484,1716330663747,"fUSD",-628.86,0.00035068,6,"2024-05-21T22:31:03.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705485,1716330663756,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705486,1716330663765,"fUSD",-698.35,0.00035068,6,"2024-05-21T22:31:03.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705487,1716330663774,"fUSD",-817.87,0.00035068,6,"2024-05-21T22:31:03.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705488,1716330663784,"fUSD",-1529.98,0.00035068,6,"2024-05-21T22:31:03.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705489,1716330663794,"fUSD",-7703.78,0.00035068,6,"2024-05-21T22:31:03.794",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705490,1716330663804,"fUSD",-4254.81,0.00035068,6,"2024-05-21T22:31:03.804",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705491,1716330663813,"fUSD",-1676.45,0.00035068,6,"2024-05-21T22:31:03.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705492,1716330663823,"fUSD",-1312.87,0.00035068,6,"2024-05-21T22:31:03.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705493,1716330663832,"fUSD",-698.95,0.00035068,6,"2024-05-21T22:31:03.832",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705494,1716330663842,"fUSD",-579.22,0.00035068,6,"2024-05-21T22:31:03.842",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705495,1716330663851,"fUSD",-1366.16,0.00035068,6,"2024-05-21T22:31:03.851",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705496,1716330663861,"fUSD",-577.7,0.00035068,6,"2024-05-21T22:31:03.861",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705497,1716330663871,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705498,1716330663880,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705499,1716330663890,"fUSD",-576.47,0.00035068,6,"2024-05-21T22:31:03.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705500,1716330663899,"fUSD",-576.85,0.00035068,6,"2024-05-21T22:31:03.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705501,1716330663909,"fUSD",-4027.79,0.00035068,6,"2024-05-21T22:31:03.909",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705502,1716330663919,"fUSD",-3926.42,0.00035068,6,"2024-05-21T22:31:03.919",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705503,1716330663928,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.928",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705504,1716330663937,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705505,1716330663947,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705506,1716330663956,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705507,1716330663966,"fUSD",-559.94,0.00035068,6,"2024-05-21T22:31:03.966",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705508,1716330663975,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.975",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705509,1716330663984,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:03.984",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705510,1716330663994,"fUSD",-787.25,0.00035068,6,"2024-05-21T22:31:03.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705511,1716330664003,"fUSD",-1823.06,0.00035068,6,"2024-05-21T22:31:04.003",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705512,1716330664013,"fUSD",-618.35,0.00035068,6,"2024-05-21T22:31:04.013",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705513,1716330664022,"fUSD",-1467.8,0.00035068,6,"2024-05-21T22:31:04.022",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705514,1716330664032,"fUSD",-962.2,0.00035068,6,"2024-05-21T22:31:04.032",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705515,1716330664043,"fUSD",-645.4,0.00035068,6,"2024-05-21T22:31:04.043",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705516,1716330664052,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705517,1716330664063,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.063",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705518,1716330664072,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705519,1716330664082,"fUSD",-1188.21,0.00035068,6,"2024-05-21T22:31:04.082",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705520,1716330664091,"fUSD",-579.42,0.00035068,6,"2024-05-21T22:31:04.091",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705521,1716330664101,"fUSD",-562.99,0.00035068,6,"2024-05-21T22:31:04.101",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705522,1716330664111,"fUSD",-630.75,0.00035068,6,"2024-05-21T22:31:04.111",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705523,1716330664121,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.121",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705524,1716330664130,"fUSD",-690.64,0.00035068,6,"2024-05-21T22:31:04.130",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705525,1716330664140,"fUSD",-2844.34,0.00035068,6,"2024-05-21T22:31:04.140",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705526,1716330664149,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705527,1716330664158,"fUSD",-756.94,0.00035068,6,"2024-05-21T22:31:04.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705528,1716330664168,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705529,1716330664177,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705530,1716330664186,"fUSD",-878.11,0.00035068,6,"2024-05-21T22:31:04.186",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705531,1716330664196,"fUSD",-533.1,0.00035068,6,"2024-05-21T22:31:04.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705532,1716330664205,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705533,1716330664215,"fUSD",-2346.81,0.00035068,6,"2024-05-21T22:31:04.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705534,1716330664224,"fUSD",-1061.92,0.00035068,6,"2024-05-21T22:31:04.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705535,1716330664234,"fUSD",-603.1,0.00035068,6,"2024-05-21T22:31:04.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705536,1716330664244,"fUSD",-678.87,0.00035068,6,"2024-05-21T22:31:04.244",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705537,1716330664253,"fUSD",-683.48,0.00035068,6,"2024-05-21T22:31:04.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705538,1716330664262,"fUSD",-1131.45,0.00035068,6,"2024-05-21T22:31:04.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705539,1716330664272,"fUSD",-10687.0,0.00035068,6,"2024-05-21T22:31:04.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705540,1716330664281,"fUSD",-2733.01,0.00035068,6,"2024-05-21T22:31:04.281",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705541,1716330664293,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705542,1716330664302,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705543,1716330664311,"fUSD",-1035.99,0.00035068,6,"2024-05-21T22:31:04.311",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705544,1716330664320,"fUSD",-1127.8,0.00035068,6,"2024-05-21T22:31:04.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705545,1716330664329,"fUSD",-954.96,0.00035068,6,"2024-05-21T22:31:04.329",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705546,1716330664338,"fUSD",-602.8,0.00035068,6,"2024-05-21T22:31:04.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705547,1716330664348,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705548,1716330664358,"fUSD",-2414.4,0.00035068,6,"2024-05-21T22:31:04.358",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705549,1716330664371,"fUSD",-500.0,0.00035068,6,"2024-05-21T22:31:04.371",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705550,1716330664380,"fUSD",-399.04,0.000351,2,"2024-05-21T22:31:04.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705551,1716330664389,"fUSD",-332.1,0.000351,2,"2024-05-21T22:31:04.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705552,1716330664401,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.401",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705553,1716330664411,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705554,1716330664420,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705555,1716330664430,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705556,1716330664440,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705557,1716330664450,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705558,1716330664459,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.459",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705559,1716330664469,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705560,1716330664478,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705561,1716330664487,"fUSD",-153.38,0.000351,2,"2024-05-21T22:31:04.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705562,1716330664496,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705563,1716330664505,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705564,1716330664515,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705565,1716330664524,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705566,1716330664534,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705567,1716330664543,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.543",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705568,1716330664552,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705569,1716330664562,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705570,1716330664571,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705571,1716330664580,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705572,1716330664589,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705573,1716330664599,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705574,1716330664608,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705575,1716330664617,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.617",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705576,1716330664627,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705577,1716330664637,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705578,1716330664647,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705579,1716330664657,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705580,1716330664668,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705581,1716330664678,"fUSD",-3330.71,0.000351,2,"2024-05-21T22:31:04.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705582,1716330664688,"fUSD",-157.052206,0.00035248,36,"2024-05-21T22:31:04.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705583,1716330664699,"fUSD",-549.24,0.00035342,6,"2024-05-21T22:31:04.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705584,1716330664709,"fUSD",-587.1,0.00035342,6,"2024-05-21T22:31:04.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705585,1716330664720,"fUSD",-1028.32,0.00035342,6,"2024-05-21T22:31:04.720",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705586,1716330664730,"fUSD",-628.86,0.00035342,6,"2024-05-21T22:31:04.730",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705587,1716330664740,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705588,1716330664751,"fUSD",-698.35,0.00035342,6,"2024-05-21T22:31:04.751",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705589,1716330664761,"fUSD",-817.87,0.00035342,6,"2024-05-21T22:31:04.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705590,1716330664771,"fUSD",-1529.98,0.00035342,6,"2024-05-21T22:31:04.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705591,1716330664781,"fUSD",-7703.78,0.00035342,6,"2024-05-21T22:31:04.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705592,1716330664791,"fUSD",-4254.81,0.00035342,6,"2024-05-21T22:31:04.791",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705593,1716330664802,"fUSD",-1676.45,0.00035342,6,"2024-05-21T22:31:04.802",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705594,1716330664811,"fUSD",-1312.87,0.00035342,6,"2024-05-21T22:31:04.811",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705595,1716330664821,"fUSD",-698.95,0.00035342,6,"2024-05-21T22:31:04.821",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705596,1716330664831,"fUSD",-579.22,0.00035342,6,"2024-05-21T22:31:04.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705597,1716330664840,"fUSD",-1366.16,0.00035342,6,"2024-05-21T22:31:04.840",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705598,1716330664850,"fUSD",-577.7,0.00035342,6,"2024-05-21T22:31:04.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705599,1716330664861,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.861",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705600,1716330664872,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705601,1716330664881,"fUSD",-576.47,0.00035342,6,"2024-05-21T22:31:04.881",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705602,1716330664891,"fUSD",-576.85,0.00035342,6,"2024-05-21T22:31:04.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705603,1716330664901,"fUSD",-4027.79,0.00035342,6,"2024-05-21T22:31:04.901",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705604,1716330664911,"fUSD",-3926.42,0.00035342,6,"2024-05-21T22:31:04.911",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705605,1716330664921,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.921",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705606,1716330664930,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.930",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705607,1716330664939,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705608,1716330664949,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.949",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705609,1716330664959,"fUSD",-559.94,0.00035342,6,"2024-05-21T22:31:04.959",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705610,1716330664969,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.969",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705611,1716330664978,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:04.978",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705612,1716330664988,"fUSD",-787.25,0.00035342,6,"2024-05-21T22:31:04.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705613,1716330664998,"fUSD",-1823.06,0.00035342,6,"2024-05-21T22:31:04.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705614,1716330665008,"fUSD",-618.35,0.00035342,6,"2024-05-21T22:31:05.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705615,1716330665018,"fUSD",-1467.8,0.00035342,6,"2024-05-21T22:31:05.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705616,1716330665028,"fUSD",-962.2,0.00035342,6,"2024-05-21T22:31:05.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705617,1716330665038,"fUSD",-645.4,0.00035342,6,"2024-05-21T22:31:05.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705618,1716330665051,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705619,1716330665060,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.060",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705620,1716330665069,"fUSD",-546.91858746,0.00035342,6,"2024-05-21T22:31:05.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705621,1716330665079,"fUSD",-1188.21,0.00035342,6,"2024-05-21T22:31:05.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705622,1716330665089,"fUSD",-579.42,0.00035342,6,"2024-05-21T22:31:05.089",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705623,1716330665099,"fUSD",-562.99,0.00035342,6,"2024-05-21T22:31:05.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705624,1716330665108,"fUSD",-630.75,0.00035342,6,"2024-05-21T22:31:05.108",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705625,1716330665119,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705626,1716330665128,"fUSD",-690.64,0.00035342,6,"2024-05-21T22:31:05.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705627,1716330665138,"fUSD",-2844.34,0.00035342,6,"2024-05-21T22:31:05.138",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705628,1716330665148,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705629,1716330665158,"fUSD",-756.94,0.00035342,6,"2024-05-21T22:31:05.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705630,1716330665167,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.167",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705631,1716330665178,"fUSD",-595.07384775,0.00035342,6,"2024-05-21T22:31:05.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705632,1716330665187,"fUSD",-878.11,0.00035342,6,"2024-05-21T22:31:05.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705633,1716330665197,"fUSD",-533.1,0.00035342,6,"2024-05-21T22:31:05.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705634,1716330665206,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705635,1716330665217,"fUSD",-2346.81,0.00035342,6,"2024-05-21T22:31:05.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705636,1716330665226,"fUSD",-1061.92,0.00035342,6,"2024-05-21T22:31:05.226",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705637,1716330665236,"fUSD",-678.87,0.00035342,6,"2024-05-21T22:31:05.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705638,1716330665246,"fUSD",-603.1,0.00035342,6,"2024-05-21T22:31:05.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705639,1716330665256,"fUSD",-683.48,0.00035342,6,"2024-05-21T22:31:05.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705640,1716330665265,"fUSD",-1131.45,0.00035342,6,"2024-05-21T22:31:05.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705641,1716330665276,"fUSD",-10687.0,0.00035342,6,"2024-05-21T22:31:05.276",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705642,1716330665286,"fUSD",-2733.01,0.00035342,6,"2024-05-21T22:31:05.286",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705643,1716330665297,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705644,1716330665307,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705645,1716330665316,"fUSD",-1035.99,0.00035342,6,"2024-05-21T22:31:05.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705646,1716330665326,"fUSD",-1127.8,0.00035342,6,"2024-05-21T22:31:05.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705647,1716330665336,"fUSD",-954.96,0.00035342,6,"2024-05-21T22:31:05.336",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705648,1716330665345,"fUSD",-602.8,0.00035342,6,"2024-05-21T22:31:05.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705649,1716330665356,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.356",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705650,1716330665367,"fUSD",-2414.4,0.00035342,6,"2024-05-21T22:31:05.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705651,1716330665378,"fUSD",-500.0,0.00035342,6,"2024-05-21T22:31:05.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705652,1716330665388,"fUSD",-182.677248,0.00035396,2,"2024-05-21T22:31:05.388",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705653,1716330665398,"fUSD",-181.696989,0.00035396,2,"2024-05-21T22:31:05.398",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705654,1716330665408,"fUSD",-169.510985,0.00035396,2,"2024-05-21T22:31:05.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705655,1716330665418,"fUSD",-156.014629,0.00035396,2,"2024-05-21T22:31:05.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705656,1716330665427,"fUSD",-358.582094,0.00035396,2,"2024-05-21T22:31:05.427",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705657,1716330665437,"fUSD",-3096.80864,0.00035396,2,"2024-05-21T22:31:05.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705658,1716330665450,"fUSD",-185.708529,0.00035396,2,"2024-05-21T22:31:05.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705659,1716330665460,"fUSD",-9295.35583,0.00035396,2,"2024-05-21T22:31:05.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705660,1716330665469,"fUSD",-3842.892483,0.00035396,2,"2024-05-21T22:31:05.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705661,1716330665479,"fUSD",-9094.62006,0.00035396,2,"2024-05-21T22:31:05.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705662,1716330665488,"fUSD",-172.190305,0.00035396,2,"2024-05-21T22:31:05.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705663,1716330665498,"fUSD",-172.227896,0.00035396,2,"2024-05-21T22:31:05.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705664,1716330665507,"fUSD",-6063.998608,0.00035396,2,"2024-05-21T22:31:05.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705665,1716330665516,"fUSD",-3588.658871,0.00035396,2,"2024-05-21T22:31:05.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705666,1716330665526,"fUSD",-3036.470444,0.00035396,2,"2024-05-21T22:31:05.526",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705667,1716330665536,"fUSD",-183.54652,0.00035396,2,"2024-05-21T22:31:05.536",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705668,1716330665547,"fUSD",-4002.016228,0.00035396,2,"2024-05-21T22:31:05.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705669,1716330665557,"fUSD",-1871.119962,0.00035396,2,"2024-05-21T22:31:05.557",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705670,1716330665566,"fUSD",-251.0,0.00035398,15,"2024-05-21T22:31:05.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705671,1716330665576,"fUSD",-18077.00816861,0.000354,2,"2024-05-21T22:31:05.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705672,1716330665586,"fUSD",-6634.16290803,0.000354,31,"2024-05-21T22:31:05.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705673,1716330665595,"fUSD",-1197.41049514,0.000354,8,"2024-05-21T22:31:05.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705674,1716330665605,"fUSD",-460.48553823,0.000354,2,"2024-05-21T22:31:05.605",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705675,1716330665614,"fUSD",-158.53,0.000354,7,"2024-05-21T22:31:05.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705676,1716330665624,"fUSD",-215.67001062,0.000354,2,"2024-05-21T22:31:05.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705677,1716330665633,"fUSD",-163.4608692,0.000354,2,"2024-05-21T22:31:05.633",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705678,1716330665643,"fUSD",-2497.89693473,0.000354,2,"2024-05-21T22:31:05.643",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705679,1716330665652,"fUSD",-157.052206,0.00035448,36,"2024-05-21T22:31:05.652",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705680,1716330665662,"fUSD",-2321.7852333,0.00035476,2,"2024-05-21T22:31:05.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705681,1716330665672,"fUSD",-1879.5720167,0.00035476,2,"2024-05-21T22:31:05.672",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705682,1716330665681,"fUSD",-1437.3588002,0.00035476,2,"2024-05-21T22:31:05.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705683,1716330665691,"fUSD",-995.1455837,0.00035476,2,"2024-05-21T22:31:05.691",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705684,1716330665700,"fUSD",-552.9323672,0.00035476,2,"2024-05-21T22:31:05.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705685,1716330665710,"fUSD",-54744.4922538,0.00035476,2,"2024-05-21T22:31:05.710",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705686,1716330665720,"fUSD",-44317.714764,0.00035476,2,"2024-05-21T22:31:05.720",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705687,1716330665730,"fUSD",-33890.9372743,0.00035476,2,"2024-05-21T22:31:05.730",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705688,1716330665740,"fUSD",-23464.1597845,0.00035476,2,"2024-05-21T22:31:05.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705689,1716330665750,"fUSD",-13037.3822948,0.00035476,2,"2024-05-21T22:31:05.750",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705690,1716330665759,"fUSD",-5768.5088876,0.00035476,2,"2024-05-21T22:31:05.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705691,1716330665769,"fUSD",-4669.8237753,0.00035476,2,"2024-05-21T22:31:05.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705692,1716330665778,"fUSD",-3571.138663,0.00035476,2,"2024-05-21T22:31:05.778",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705693,1716330665788,"fUSD",-2472.4535507,0.00035476,2,"2024-05-21T22:31:05.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705694,1716330665798,"fUSD",-1373.7684384,0.00035476,2,"2024-05-21T22:31:05.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705695,1716330665807,"fUSD",-503.0,0.00035477,15,"2024-05-21T22:31:05.807",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705696,1716330665817,"fUSD",-497.0,0.00035477,15,"2024-05-21T22:31:05.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705697,1716330665827,"fUSD",-405.91053631,0.00035496,60,"2024-05-21T22:31:05.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705698,1716330665836,"fUSD",-220.0,0.00035499,2,"2024-05-21T22:31:05.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705699,1716330665846,"fUSD",-220.0,0.00035499,2,"2024-05-21T22:31:05.846",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705700,1716330665855,"fUSD",-220.0,0.00035499,2,"2024-05-21T22:31:05.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705701,1716330665864,"fUSD",-203.0,0.00035499,2,"2024-05-21T22:31:05.864",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705702,1716330665874,"fUSD",-203.0,0.00035499,2,"2024-05-21T22:31:05.874",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705703,1716330665883,"fUSD",-203.0,0.00035499,2,"2024-05-21T22:31:05.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705704,1716330665892,"fUSD",-203.0,0.00035499,2,"2024-05-21T22:31:05.892",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705705,1716330665902,"fUSD",-203.0,0.00035499,2,"2024-05-21T22:31:05.902",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705706,1716330665912,"fUSD",-3742547.14566172,0.000355,5,"2024-05-21T22:31:05.912",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705707,1716330666053,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:31:06.053",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705708,1716330666063,"fUSD",-151.0,0.00035012,7,"2024-05-21T22:31:06.063",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705709,1716330666073,"fUSD",-106.8792,0.000355,5,"2024-05-21T22:31:06.073",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705710,1716330666086,"fUSD",-331.63639484,0.000355,5,"2024-05-21T22:31:06.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705711,1716330666098,"fUSD",-322.2668776,0.000355,5,"2024-05-21T22:31:06.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705712,1716330666109,"fUSD",-860.73934,0.000355,5,"2024-05-21T22:31:06.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705713,1716330666280,"fUSD",-577.47,0.0003041,6,"2024-05-21T22:31:06.280",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705714,1716330666290,"fUSD",-500.0,0.0003041,6,"2024-05-21T22:31:06.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705715,1716330666302,"fUSD",-577.47,0.00030684,6,"2024-05-21T22:31:06.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705716,1716330666312,"fUSD",-577.47,0.00030958,6,"2024-05-21T22:31:06.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705717,1716330666322,"fUSD",-1225.0,0.00031141,2,"2024-05-21T22:31:06.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705718,1716330666332,"fUSD",-577.47,0.00031232,6,"2024-05-21T22:31:06.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705719,1716330666342,"fUSD",-577.47,0.00031506,6,"2024-05-21T22:31:06.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705720,1716330666352,"fUSD",-577.47,0.0003178,6,"2024-05-21T22:31:06.352",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705721,1716330666364,"fUSD",-577.47,0.00032054,6,"2024-05-21T22:31:06.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705722,1716330666375,"fUSD",-500.0,0.00032328,6,"2024-05-21T22:31:06.375",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705723,1716330666386,"fUSD",-577.47,0.00032328,6,"2024-05-21T22:31:06.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705724,1716330666397,"fUSD",-500.0,0.00032602,6,"2024-05-21T22:31:06.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705725,1716330666549,"fUSD",-577.47,0.00032602,6,"2024-05-21T22:31:06.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705726,1716330666563,"fUSD",-500.0,0.00032876,6,"2024-05-21T22:31:06.563",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705727,1716330666574,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:31:06.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705728,1716330666584,"fUSD",-500.0,0.0003315,6,"2024-05-21T22:31:06.584",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705729,1716330666594,"fUSD",-221.340866,0.00033424,6,"2024-05-21T22:31:06.594",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705730,1716330666608,"fUSD",-278.659134,0.00033424,6,"2024-05-21T22:31:06.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705731,1716330666617,"fUSD",-500.0,0.00033424,6,"2024-05-21T22:31:06.617",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705732,1716330666627,"fUSD",-114.34086595,0.00033698,6,"2024-05-21T22:31:06.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705733,1716330666651,"fUSD",-500.0,0.00030684,6,"2024-05-21T22:31:06.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705734,1716330666662,"fUSD",-577.47,0.00032876,6,"2024-05-21T22:31:06.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705735,1716330666672,"fUSD",-385.65913405,0.00033698,6,"2024-05-21T22:31:06.672",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705736,1716330666681,"fUSD",-500.0,0.00033698,6,"2024-05-21T22:31:06.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705737,1716330666690,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:31:06.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705738,1716330666699,"fUSD",-500.0,0.00033972,6,"2024-05-21T22:31:06.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705739,1716330666709,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:06.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705740,1716330666718,"fUSD",-500.0,0.00034246,6,"2024-05-21T22:31:06.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705741,1716330666727,"fUSD",-174.95,0.0003452,6,"2024-05-21T22:31:06.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705742,1716330666737,"fUSD",-231.32197797,0.0003452,6,"2024-05-21T22:31:06.737",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705743,1716330666746,"fUSD",-726.51841994,0.000355,5,"2024-05-21T22:31:06.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705744,1716330666757,"fUSD",-5502.9202873,0.000355,5,"2024-05-21T22:31:06.757",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705745,1716330666868,"fUSD",-1402.15872,0.000355,5,"2024-05-21T22:31:06.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705746,1716330666880,"fUSD",-1568.7,0.000355,5,"2024-05-21T22:31:06.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705747,1716330666891,"fUSD",-3300.65,0.000355,5,"2024-05-21T22:31:06.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705748,1716330666903,"fUSD",-1613.59372743,0.000355,5,"2024-05-21T22:31:06.903",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705749,1716330666923,"fUSD",-577.47,0.0003315,6,"2024-05-21T22:31:06.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705750,1716330666934,"fUSD",-590.522,0.00034141,2,"2024-05-21T22:31:06.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705751,1716330666943,"fUSD",-27978.20529511,0.000355,5,"2024-05-21T22:31:06.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705752,1716330667123,"fUSD",-500.0,0.00030958,6,"2024-05-21T22:31:07.123",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705753,1716330667133,"fUSD",-1061.0,0.00031141,2,"2024-05-21T22:31:07.133",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705754,1716330667143,"fUSD",-500.0,0.00031232,6,"2024-05-21T22:31:07.143",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705755,1716330667152,"fUSD",-470.97985648,0.00031506,6,"2024-05-21T22:31:07.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705756,1716330667161,"fUSD",-635.09,0.0003177,3,"2024-05-21T22:31:07.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705757,1716330667171,"fUSD",-577.47,0.00033424,6,"2024-05-21T22:31:07.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705758,1716330667180,"fUSD",-577.47,0.00033698,6,"2024-05-21T22:31:07.180",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705759,1716330667190,"fUSD",-112.03046162,0.00033972,6,"2024-05-21T22:31:07.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705760,1716330667216,"fUSD",-465.43953838,0.00033972,6,"2024-05-21T22:31:07.216",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705761,1716330667225,"fUSD",-1061.0,0.00034141,2,"2024-05-21T22:31:07.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705762,1716330667234,"fUSD",-288.2841816,0.00034246,6,"2024-05-21T22:31:07.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705763,1716330667246,"fUSD",-289.1858184,0.00034246,6,"2024-05-21T22:31:07.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705764,1716330667255,"fUSD",-290.73611602,0.0003452,6,"2024-05-21T22:31:07.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705765,1716330681517,"fUSD",-2000.0,0.00014529,2,"2024-05-21T22:31:21.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705770,1716330835862,"fUSD",8188.37741239,9e-05,2,"2024-05-21T22:33:55.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705771,1716330846841,"fUSD",120001.21638791,0.000118,2,"2024-05-21T22:34:06.841",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705772,1716330880763,"fUSD",155.42,0.00030468,120,"2024-05-21T22:34:40.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705773,1716330956466,"fUSD",205.0,9.8e-05,2,"2024-05-21T22:35:56.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705774,1716330961954,"fUSD",243.0607711,0.000101,2,"2024-05-21T22:36:01.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705775,1716330962271,"fUSD",150.0,0.00012999,2,"2024-05-21T22:36:02.271",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705776,1716330965939,"fUSD",1244.37214617,0.00012999,2,"2024-05-21T22:36:05.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705777,1716330998087,"fUSD",8976.73265433,0.0001,2,"2024-05-21T22:36:38.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705778,1716331020442,"fUSD",287.70790298,0.000125,2,"2024-05-21T22:37:00.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705779,1716331037125,"fUSD",209.31165907,0.0001,2,"2024-05-21T22:37:17.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705780,1716331086478,"fUSD",153.19217043,0.000129,2,"2024-05-21T22:38:06.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705781,1716331245815,"fUSD",6265.7317,0.000129,2,"2024-05-21T22:40:45.815",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705782,1716331396917,"fUSD",155.0,0.00012999,2,"2024-05-21T22:43:16.917",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705783,1716331400209,"fUSD",155.0,0.00012999,2,"2024-05-21T22:43:20.209",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705784,1716331407850,"fUSD",498.72799754,0.00012999,2,"2024-05-21T22:43:27.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705785,1716331513590,"fUSD",1076.33140367,0.0001299,2,"2024-05-21T22:45:13.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705786,1716331516394,"fUSD",155.0,0.00012999,2,"2024-05-21T22:45:16.394",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705787,1716331520049,"fUSD",1331.50722363,0.00012999,2,"2024-05-21T22:45:20.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705788,1716331538492,"fUSD",-24800.86720947,0.00013,2,"2024-05-21T22:45:38.492",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705789,1716331575354,"fUSD",-6100.86720947,0.00013,2,"2024-05-21T22:46:15.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705790,1716331593301,"fUSD",201.31085316,0.00012935,2,"2024-05-21T22:46:33.301",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705791,1716331639153,"fUSD",-3166.58828157,0.00013,2,"2024-05-21T22:47:19.153",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705792,1716331647166,"fUSD",-954.6832365,0.00013,2,"2024-05-21T22:47:27.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705793,1716331651104,"fUSD",-439.07970122,0.00013,2,"2024-05-21T22:47:31.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705797,1716331755120,"fUSD",-2824.22287963,0.00013,2,"2024-05-21T22:49:15.120",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705801,1716331810546,"fUSD",378.83157048,0.00012999,2,"2024-05-21T22:50:10.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705807,1716331833374,"fUSD",-360383.21072748,0.00013,2,"2024-05-21T22:50:33.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705808,1716331833387,"fUSD",-400.0,0.00013,2,"2024-05-21T22:50:33.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705809,1716331833400,"fUSD",-335.55356,0.00013,2,"2024-05-21T22:50:33.400",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705810,1716331833412,"fUSD",-14667.3867343,0.00013,2,"2024-05-21T22:50:33.412",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705811,1716331833425,"fUSD",-23385.69203154,0.00013,2,"2024-05-21T22:50:33.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705812,1716331833439,"fUSD",-24653.68642409,0.00013,2,"2024-05-21T22:50:33.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705813,1716331833451,"fUSD",-10637.29583004,0.00013,2,"2024-05-21T22:50:33.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705814,1716331833676,"fUSD",-888.36762147,0.00013,2,"2024-05-21T22:50:33.676",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705833,1716331838068,"fUSD",-264.41929814,0.00013,2,"2024-05-21T22:50:38.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705834,1716331838195,"fUSD",-2593.86505234,0.00013,2,"2024-05-21T22:50:38.195",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705835,1716331838207,"fUSD",-539.84238113,0.00013,2,"2024-05-21T22:50:38.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705836,1716331838220,"fUSD",-1771.52113055,0.00013,2,"2024-05-21T22:50:38.220",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705837,1716331838875,"fUSD",-34974.0,0.00013,2,"2024-05-21T22:50:38.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705841,1716331840214,"fUSD",-3003.39578334,0.00013,2,"2024-05-21T22:50:40.214",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705844,1716331840227,"fUSD",-2030.67451524,0.00013,2,"2024-05-21T22:50:40.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705845,1716331840240,"fUSD",-8336.23500001,0.00013,2,"2024-05-21T22:50:40.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705846,1716331840469,"fUSD",-691.31999944,0.00013,2,"2024-05-21T22:50:40.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705847,1716331841370,"fUSD",332.53138128,0.00012999,2,"2024-05-21T22:50:41.370",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705858,1716331844142,"fUSD",-5318.51798058,0.00013,2,"2024-05-21T22:50:44.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705859,1716331844154,"fUSD",-145526.11828091,0.00013,2,"2024-05-21T22:50:44.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705860,1716331844166,"fUSD",-601.70455603,0.00013,2,"2024-05-21T22:50:44.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705861,1716331844178,"fUSD",-6544.17668736,0.00013,2,"2024-05-21T22:50:44.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705872,1716331849194,"fUSD",-351.2112174,0.00013,2,"2024-05-21T22:50:49.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705873,1716331849206,"fUSD",-1201.95735988,0.00013,2,"2024-05-21T22:50:49.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705874,1716331849217,"fUSD",-1100.8999995,0.00013,2,"2024-05-21T22:50:49.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705875,1716331849228,"fUSD",-1400.542,0.00013,2,"2024-05-21T22:50:49.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705876,1716331854916,"fUSD",1000.0,0.00012999,2,"2024-05-21T22:50:54.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705877,1716331855793,"fUSD",200.0,0.000121,4,"2024-05-21T22:50:55.793",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705878,1716331856979,"fUSD",10099.90123969,0.00012999,2,"2024-05-21T22:50:56.979",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705879,1716331857899,"fUSD",500.0,0.000122,4,"2024-05-21T22:50:57.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705881,1716331859996,"fUSD",700.0,0.000123,4,"2024-05-21T22:50:59.996",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705882,1716331862091,"fUSD",1000.0,0.000124,4,"2024-05-21T22:51:02.091",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705883,1716331863284,"fUSD",150.5,0.0001999,15,"2024-05-21T22:51:03.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705884,1716331863923,"fUSD",150.5,0.0001998,15,"2024-05-21T22:51:03.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705885,1716331864205,"fUSD",1200.0,0.000125,4,"2024-05-21T22:51:04.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705886,1716331864554,"fUSD",150.5,0.0001997,15,"2024-05-21T22:51:04.554",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705887,1716331866297,"fUSD",200.0,0.000126,4,"2024-05-21T22:51:06.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705888,1716331867518,"fUSD",19498.47414158,0.00012999,2,"2024-05-21T22:51:07.518",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705889,1716331868394,"fUSD",200.0,0.000127,4,"2024-05-21T22:51:08.394",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705890,1716331870493,"fUSD",200.0,0.000128,4,"2024-05-21T22:51:10.493",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705891,1716331872631,"fUSD",200.0,0.000129,4,"2024-05-21T22:51:12.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705892,1716331914781,"fUSD",2363.11925479,0.00012999,2,"2024-05-21T22:51:54.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705893,1716331934747,"fUSD",935.06004859,0.00012999,2,"2024-05-21T22:52:14.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705894,1716331942590,"fUSD",954.4670422,0.00012999,2,"2024-05-21T22:52:22.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705895,1716331953295,"fUSD",290.46686019,0.00012999,2,"2024-05-21T22:52:33.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705896,1716331955403,"fUSD",1686.041808,0.00012935,2,"2024-05-21T22:52:35.403",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705897,1716331967373,"fUSD",6465.91533655,0.000129,2,"2024-05-21T22:52:47.373",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705898,1716331971711,"fUSD",2001.17311596,0.00012999,2,"2024-05-21T22:52:51.711",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705899,1716331976935,"fUSD",638.5170054,0.00012999,2,"2024-05-21T22:52:56.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705900,1716332151511,"fUSD",2693.40851527,0.00012999,2,"2024-05-21T22:55:51.511",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705901,1716332175482,"fUSD",1931.85025187,0.000129,2,"2024-05-21T22:56:15.482",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705902,1716332244199,"fUSD",1430.78897317,0.00012999,2,"2024-05-21T22:57:24.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705903,1716332286044,"fUSD",1800.92183,0.00012999,2,"2024-05-21T22:58:06.044",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705904,1716332536300,"fUSD",1562.04182776,0.00012723,2,"2024-05-21T23:02:16.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705905,1716332630835,"fUSD",-160.86720947,0.00013,2,"2024-05-21T23:03:50.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705906,1716332632959,"fUSD",-160.86720947,0.00013,2,"2024-05-21T23:03:52.959",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705907,1716332634253,"fUSD",-160.86720947,0.00013,2,"2024-05-21T23:03:54.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705908,1716332636290,"fUSD",-160.86720947,0.00013,2,"2024-05-21T23:03:56.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705909,1716332658225,"fUSD",551.1046,0.000129,2,"2024-05-21T23:04:18.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705910,1716332673076,"fUSD",47956.45092,0.00012999,2,"2024-05-21T23:04:33.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705911,1716332674915,"fUSD",12085.18197863,0.000129,2,"2024-05-21T23:04:34.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705912,1716332687228,"fUSD",-3000000.0,0.00013,2,"2024-05-21T23:04:47.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705913,1716332688202,"fUSD",818.37489611,0.00012999,2,"2024-05-21T23:04:48.202",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705914,1716332706567,"fUSD",1202.475661,0.00012935,2,"2024-05-21T23:05:06.567",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705915,1716332713237,"fUSD",751.19369578,0.00011699,2,"2024-05-21T23:05:13.237",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705916,1716332746863,"fUSD",43675.81108401,0.000129,2,"2024-05-21T23:05:46.863",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705917,1716332798529,"fUSD",535.88765417,0.00012999,2,"2024-05-21T23:06:38.529",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705918,1716332799549,"fUSD",10528.10044356,0.00012999,2,"2024-05-21T23:06:39.549",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705919,1716332801015,"fUSD",895.38387825,0.00012999,2,"2024-05-21T23:06:41.015",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705920,1716332801187,"fUSD",18602.51406407,0.00012999,2,"2024-05-21T23:06:41.187",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705921,1716332802992,"fUSD",3009.22259408,0.00012999,2,"2024-05-21T23:06:42.992",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705922,1716332803734,"fUSD",2001.17311596,0.00012999,2,"2024-05-21T23:06:43.734",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705923,1716332804344,"fUSD",2186.8060043,0.00012999,2,"2024-05-21T23:06:44.344",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705924,1716332804768,"fUSD",155.0,0.00012999,2,"2024-05-21T23:06:44.768",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705925,1716332806490,"fUSD",870.05657279,0.00012255,2,"2024-05-21T23:06:46.490",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705926,1716332806948,"fUSD",423.50395095,0.00011699,2,"2024-05-21T23:06:46.948",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705927,1716332807391,"fUSD",155.0,0.00012999,2,"2024-05-21T23:06:47.391",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705928,1716332807537,"fUSD",1064.16497992,0.00012999,2,"2024-05-21T23:06:47.537",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705930,1716332810641,"fUSD",488.97987552,0.00012999,2,"2024-05-21T23:06:50.641",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705931,1716332811343,"fUSD",803.82734863,0.00012999,2,"2024-05-21T23:06:51.343",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705932,1716332811658,"fUSD",1214.6689213,0.00012999,2,"2024-05-21T23:06:51.658",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705933,1716332812022,"fUSD",207.45919939,0.00012999,2,"2024-05-21T23:06:52.022",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705934,1716332813618,"fUSD",237.37139895,0.00012999,2,"2024-05-21T23:06:53.618",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705935,1716332825326,"fUSD",803.4540425,0.00012999,2,"2024-05-21T23:07:05.326",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705936,1716332828199,"fUSD",-3379.90980432,0.00013,2,"2024-05-21T23:07:08.199",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705937,1716332837117,"fUSD",-5422.64489186,0.00013,2,"2024-05-21T23:07:17.117",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705938,1716332841514,"fUSD",184.542155,0.00012935,2,"2024-05-21T23:07:21.514",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705939,1716332842093,"fUSD",-726.21747367,0.00013,2,"2024-05-21T23:07:22.093",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705940,1716332843123,"fUSD",256.9319,0.000129,2,"2024-05-21T23:07:23.123",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705941,1716332843245,"fUSD",-2614.15049311,0.00013,2,"2024-05-21T23:07:23.245",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705942,1716332849555,"fUSD",4000.0,0.000129,2,"2024-05-21T23:07:29.555",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705943,1716332898170,"fUSD",2854.4604,0.000129,2,"2024-05-21T23:08:18.170",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705944,1716332927562,"fUSD",154.59625969,0.000129,2,"2024-05-21T23:08:47.562",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705949,1716332942296,"fUSD",150.0,0.00012999,2,"2024-05-21T23:09:02.296",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705959,1716333011493,"fUSD",185.55843489,0.0001299,2,"2024-05-21T23:10:11.493",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705960,1716333029627,"fUSD",1500.0,0.00012999,2,"2024-05-21T23:10:29.627",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705970,1716333032635,"fUSD",-5362.08394214,0.00013,2,"2024-05-21T23:10:32.635",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705971,1716333032648,"fUSD",-21062.1,0.00013,2,"2024-05-21T23:10:32.648",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705972,1716333032660,"fUSD",-1004.74982487,0.00013,2,"2024-05-21T23:10:32.660",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705973,1716333032672,"fUSD",-2416.04156294,0.00013,2,"2024-05-21T23:10:32.672",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705974,1716333032683,"fUSD",-1752.06,0.00013,2,"2024-05-21T23:10:32.683",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705975,1716333032696,"fUSD",-3814.24546861,0.00013,2,"2024-05-21T23:10:32.696",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705976,1716333032710,"fUSD",-9767.30991082,0.00013,2,"2024-05-21T23:10:32.710",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705977,1716333032724,"fUSD",-11469.9047608,0.00013,2,"2024-05-21T23:10:32.724",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705978,1716333033099,"fUSD",1000.0,0.00012999,2,"2024-05-21T23:10:33.099",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706007,1716333038757,"fUSD",-5000.0,0.00013,2,"2024-05-21T23:10:38.757",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706010,1716333038769,"fUSD",-32215.36229083,0.00013,2,"2024-05-21T23:10:38.769",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706013,1716333038780,"fUSD",-1009.1586284,0.00013,2,"2024-05-21T23:10:38.780",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706015,1716333038791,"fUSD",-5640.52606362,0.00013,2,"2024-05-21T23:10:38.791",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706017,1716333038802,"fUSD",-327.9420034,0.00013,2,"2024-05-21T23:10:38.802",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706019,1716333038814,"fUSD",-5098.26030403,0.00013,2,"2024-05-21T23:10:38.814",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706021,1716333038825,"fUSD",-17327.97442883,0.00013,2,"2024-05-21T23:10:38.825",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706026,1716333041224,"fUSD",-1768.31000014,0.00013,2,"2024-05-21T23:10:41.224",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706027,1716333041235,"fUSD",-257.6459895,0.00013,2,"2024-05-21T23:10:41.235",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706047,1716333044396,"fUSD",-1552.16653,0.00013,2,"2024-05-21T23:10:44.396",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706071,1716333045055,"fUSD",-56831.6983107,0.00013,2,"2024-05-21T23:10:45.055",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706073,1716333045068,"fUSD",-7514.31650477,0.00013,2,"2024-05-21T23:10:45.068",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706076,1716333045090,"fUSD",-0.00486953,0.00013,2,"2024-05-21T23:10:45.090",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706078,1716333045104,"fUSD",-1098.73819662,0.00013,2,"2024-05-21T23:10:45.104",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706085,1716333046472,"fUSD",-897.58999998,0.00013,2,"2024-05-21T23:10:46.472",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706086,1716333046485,"fUSD",-29446.05938178,0.00013,2,"2024-05-21T23:10:46.485",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706087,1716333046496,"fUSD",-67278.00000006,0.00013,2,"2024-05-21T23:10:46.496",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706088,1716333046508,"fUSD",-117525.28510186,0.00013,2,"2024-05-21T23:10:46.508",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706095,1716333049341,"fUSD",-30015.87183407,0.00013,2,"2024-05-21T23:10:49.341",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706097,1716333049353,"fUSD",-11339.37648721,0.00013,2,"2024-05-21T23:10:49.353",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706098,1716333049364,"fUSD",-32439.39449639,0.00013,2,"2024-05-21T23:10:49.364",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706100,1716333049375,"fUSD",-2606.014868,0.00013,2,"2024-05-21T23:10:49.375",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706101,1716333049385,"fUSD",-2825.04658628,0.00013,2,"2024-05-21T23:10:49.385",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706102,1716333049396,"fUSD",-381.20999999,0.00013,2,"2024-05-21T23:10:49.396",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706103,1716333049408,"fUSD",-427.0050077,0.00013,2,"2024-05-21T23:10:49.408",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706104,1716333049418,"fUSD",-6370.17133023,0.00013,2,"2024-05-21T23:10:49.418",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706105,1716333050886,"fUSD",31556.97758344,0.00012999,2,"2024-05-21T23:10:50.886",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706106,1716333051348,"fUSD",803.61483511,0.00012999,2,"2024-05-21T23:10:51.348",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706107,1716333053178,"fUSD",13257.04883607,0.00012999,2,"2024-05-21T23:10:53.178",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706108,1716333057696,"fUSD",155.0,0.00012999,2,"2024-05-21T23:10:57.696",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706109,1716333059689,"fUSD",164.39342756,0.00012999,2,"2024-05-21T23:10:59.689",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706110,1716333059800,"fUSD",355.81530773,0.00012999,2,"2024-05-21T23:10:59.800",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706111,1716333062275,"fUSD",3863.97202559,0.00012999,2,"2024-05-21T23:11:02.275",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706112,1716333062442,"fUSD",178.94187128,0.00012999,2,"2024-05-21T23:11:02.442",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706113,1716333063002,"fUSD",892.95845559,0.00012999,2,"2024-05-21T23:11:03.002",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706114,1716333066159,"fUSD",243.18749239,0.00012999,2,"2024-05-21T23:11:06.159",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706115,1716333066981,"fUSD",155.0,0.00012999,2,"2024-05-21T23:11:06.981",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706116,1716333067347,"fUSD",803.61483511,0.00012999,2,"2024-05-21T23:11:07.347",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706117,1716333069333,"fUSD",202.1932044,0.00012999,2,"2024-05-21T23:11:09.333",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706118,1716333071434,"fUSD",343.65261696,0.00012999,2,"2024-05-21T23:11:11.434",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706119,1716333073436,"fUSD",1686.04842948,0.00012999,2,"2024-05-21T23:11:13.436",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706120,1716333074484,"fUSD",177.68872852,0.00012999,2,"2024-05-21T23:11:14.484",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706121,1716333074711,"fUSD",535.58310182,0.00012999,2,"2024-05-21T23:11:14.711",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706122,1716333081493,"fUSD",339.64882364,0.000129,2,"2024-05-21T23:11:21.493",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706123,1716333084983,"fUSD",321.75943476,0.00012999,2,"2024-05-21T23:11:24.983",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706124,1716333089271,"fUSD",4675.52797837,0.00012999,2,"2024-05-21T23:11:29.271",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706125,1716333099008,"fUSD",383.72460685,0.000129,2,"2024-05-21T23:11:39.008",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706126,1716333104931,"fUSD",318.24274868,0.00012999,2,"2024-05-21T23:11:44.931",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706127,1716333112576,"fUSD",384.80972136,0.000129,2,"2024-05-21T23:11:52.576",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706128,1716333119708,"fUSD",200.0,0.00012836,2,"2024-05-21T23:11:59.708",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706129,1716333121356,"fUSD",33212.13742784,0.00012999,2,"2024-05-21T23:12:01.356",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706130,1716333122504,"fUSD",150.0,0.00012999,2,"2024-05-21T23:12:02.504",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706131,1716333139912,"fUSD",162.16161132,0.000129,2,"2024-05-21T23:12:19.912",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706132,1716333313729,"fUSD",3500.5052,0.000129,2,"2024-05-21T23:15:13.729",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706133,1716333316595,"fUSD",13022.37110729,0.0001299,2,"2024-05-21T23:15:16.595",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706134,1716333332250,"fUSD",2605.01235126,0.00012642,2,"2024-05-21T23:15:32.250",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706135,1716333344252,"fUSD",602.9867916,0.0001273,2,"2024-05-21T23:15:44.252",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706136,1716333392777,"fUSD",458.49174,0.0001287,2,"2024-05-21T23:16:32.777",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706137,1716333482247,"fUSD",300.0,0.00012999,2,"2024-05-21T23:18:02.247",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706138,1716333542143,"fUSD",6724.2343,0.000129,2,"2024-05-21T23:19:02.143",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706139,1716333551078,"fUSD",200.0,0.00012836,2,"2024-05-21T23:19:11.078",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706140,1716333573949,"fUSD",19728.00658117,0.00012999,2,"2024-05-21T23:19:33.949",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706141,1716333591935,"fUSD",3821.07045448,0.00012999,2,"2024-05-21T23:19:51.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706142,1716333645695,"fUSD",362.19547444,0.00012999,2,"2024-05-21T23:20:45.695",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706143,1716333662481,"fUSD",150.0,0.00012999,2,"2024-05-21T23:21:02.481",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706144,1716333665694,"fUSD",362.19547444,0.00012999,2,"2024-05-21T23:21:05.694",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706145,1716333683706,"fUSD",362.36459367,0.00012999,2,"2024-05-21T23:21:23.706",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706146,1716333740947,"fUSD",1500.76819,0.0001287,2,"2024-05-21T23:22:20.947",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706147,1716333897249,"fUSD",385.57678622,0.00031,120,"2024-05-21T23:24:57.249",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706148,1716333911047,"fUSD",3655.46213742,0.0001287,2,"2024-05-21T23:25:11.047",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706149,1716333914919,"fUSD",4591.84499284,0.00012987,2,"2024-05-21T23:25:14.919",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706150,1716333918037,"fUSD",208.68716527,0.00012999,2,"2024-05-21T23:25:18.037",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706151,1716333918134,"fUSD",1205.94903723,0.00012999,2,"2024-05-21T23:25:18.134",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706152,1716333920119,"fUSD",326.80688808,0.00012999,2,"2024-05-21T23:25:20.119",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706153,1716333921939,"fUSD",1381.21503003,0.00012999,2,"2024-05-21T23:25:21.939",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706154,1716333922048,"fUSD",155.0,0.00012999,2,"2024-05-21T23:25:22.048",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706155,1716333966965,"fUSD",588.71998655,0.00012999,2,"2024-05-21T23:26:06.965",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706156,1716333992392,"fUSD",2630.58103779,0.000129,2,"2024-05-21T23:26:32.392",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706157,1716334025165,"fUSD",-241.5549451,0.00013,2,"2024-05-21T23:27:05.165",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706158,1716334034163,"fUSD",-701.49553539,0.00013,2,"2024-05-21T23:27:14.163",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706159,1716334042173,"fUSD",-3333.34543411,0.00013,2,"2024-05-21T23:27:22.173",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706160,1716334089354,"fUSD",382.07645,0.0001287,2,"2024-05-21T23:28:09.354",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706163,1716334138009,"fUSD",169.81216375,0.000129,2,"2024-05-21T23:28:58.009",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706171,1716334202865,"fUSD",150.0,0.000129,2,"2024-05-21T23:30:02.865",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706172,1716334202975,"fUSD",150.0,0.000129,2,"2024-05-21T23:30:02.975",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706180,1716334232607,"fUSD",-1916.80238943,0.00013,2,"2024-05-21T23:30:32.607",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706181,1716334232620,"fUSD",-1178.45951756,0.00013,2,"2024-05-21T23:30:32.620",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706182,1716334232632,"fUSD",-2256.73584134,0.00013,2,"2024-05-21T23:30:32.632",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706183,1716334232644,"fUSD",-4611.58520454,0.00013,2,"2024-05-21T23:30:32.644",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706184,1716334232655,"fUSD",-11876.38226041,0.00013,2,"2024-05-21T23:30:32.655",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706185,1716334232667,"fUSD",-2275.48656386,0.00013,2,"2024-05-21T23:30:32.667",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706186,1716334232678,"fUSD",-3469.27001,0.00013,2,"2024-05-21T23:30:32.678",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706187,1716334232689,"fUSD",-19882.18885696,0.00013,2,"2024-05-21T23:30:32.689",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706188,1716334232701,"fUSD",-35508.22619812,0.00013,2,"2024-05-21T23:30:32.701",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706189,1716334232713,"fUSD",-1133.16129937,0.00013,2,"2024-05-21T23:30:32.713",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706190,1716334232724,"fUSD",-578.5596183,0.00013,2,"2024-05-21T23:30:32.724",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706191,1716334232736,"fUSD",-72257.7219658,0.00013,2,"2024-05-21T23:30:32.736",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706192,1716334232748,"fUSD",-305086.30442284,0.00013,2,"2024-05-21T23:30:32.748",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706197,1716334239403,"fUSD",-75371.11992876,0.00013,2,"2024-05-21T23:30:39.403",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706198,1716334239414,"fUSD",-1250.0,0.00013,2,"2024-05-21T23:30:39.414",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706199,1716334239427,"fUSD",-4412.536073,0.00013,2,"2024-05-21T23:30:39.427",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706200,1716334239879,"fUSD",-7027.0,0.00013,2,"2024-05-21T23:30:39.879",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706204,1716334239892,"fUSD",-11408.62220436,0.00013,2,"2024-05-21T23:30:39.892",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706213,1716334240230,"fUSD",-658.090015,0.00013,2,"2024-05-21T23:30:40.230",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706214,1716334240242,"fUSD",-740.83310956,0.00013,2,"2024-05-21T23:30:40.242",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706215,1716334240254,"fUSD",-237116.87394025,0.00013,2,"2024-05-21T23:30:40.254",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706216,1716334240265,"fUSD",-3816.4,0.00013,2,"2024-05-21T23:30:40.265",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706217,1716334240583,"fUSD",-1522.85247608,0.00013,2,"2024-05-21T23:30:40.583",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706218,1716334240628,"fUSD",-781.54267756,0.00013,2,"2024-05-21T23:30:40.628",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706219,1716334240640,"fUSD",-518.72418046,0.00013,2,"2024-05-21T23:30:40.640",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706220,1716334240652,"fUSD",-2691.58843803,0.00013,2,"2024-05-21T23:30:40.652",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706221,1716334240663,"fUSD",-4087.80659083,0.00013,2,"2024-05-21T23:30:40.663",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706238,1716334243020,"fUSD",-15698.5786229,0.00013,2,"2024-05-21T23:30:43.020",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706239,1716334243878,"fUSD",-4449.9029,0.00013,2,"2024-05-21T23:30:43.878",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706240,1716334243891,"fUSD",-538303.8659869,0.00013,2,"2024-05-21T23:30:43.891",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706241,1716334243905,"fUSD",-6790.78450001,0.00013,2,"2024-05-21T23:30:43.905",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706242,1716334243918,"fUSD",-2986.59681659,0.00013,2,"2024-05-21T23:30:43.918",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706243,1716334243931,"fUSD",-1137.74093596,0.00013,2,"2024-05-21T23:30:43.931",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706244,1716334243946,"fUSD",-412.74691942,0.00013,2,"2024-05-21T23:30:43.946",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706245,1716334243959,"fUSD",-298.93134934,0.00013,2,"2024-05-21T23:30:43.959",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706251,1716334248810,"fUSD",-8539.06885841,0.00013,2,"2024-05-21T23:30:48.810",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706252,1716334248826,"fUSD",-16869.73934652,0.00013,2,"2024-05-21T23:30:48.826",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706253,1716334248840,"fUSD",-5812.9,0.00013,2,"2024-05-21T23:30:48.840",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706254,1716334248853,"fUSD",-1898.99689921,0.00013,2,"2024-05-21T23:30:48.853",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706255,1716334248867,"fUSD",-3424.309831,0.00013,2,"2024-05-21T23:30:48.867",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706256,1716334248880,"fUSD",-1825.79,0.00013,2,"2024-05-21T23:30:48.880",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706257,1716334248894,"fUSD",-784.50318454,0.00013,2,"2024-05-21T23:30:48.894",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706258,1716334248907,"fUSD",-43317.2415154,0.00013,2,"2024-05-21T23:30:48.907",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706259,1716334248921,"fUSD",-6132.54188406,0.00013,2,"2024-05-21T23:30:48.921",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706260,1716334248935,"fUSD",-500.0,0.00013,2,"2024-05-21T23:30:48.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706261,1716334248948,"fUSD",-3555.70374447,0.00013,2,"2024-05-21T23:30:48.948",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706262,1716334248962,"fUSD",-574.56699453,0.00013,2,"2024-05-21T23:30:48.962",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706263,1716334248975,"fUSD",-162923.74588913,0.00013,2,"2024-05-21T23:30:48.975",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706264,1716334248989,"fUSD",-13241.49106982,0.00013,2,"2024-05-21T23:30:48.989",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706265,1716334249293,"fUSD",-669.896727,0.00013,2,"2024-05-21T23:30:49.293",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706266,1716334249306,"fUSD",-2008.00587715,0.00013,2,"2024-05-21T23:30:49.306",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706267,1716334249319,"fUSD",-1635.12992052,0.00013,2,"2024-05-21T23:30:49.319",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706268,1716334249332,"fUSD",-10156.1504713,0.00013,2,"2024-05-21T23:30:49.332",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706269,1716334253225,"fUSD",2362.29532977,0.00012999,2,"2024-05-21T23:30:53.225",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706270,1716334253459,"fUSD",302.60236657,0.00012999,2,"2024-05-21T23:30:53.459",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706271,1716334255480,"fUSD",1312.29,0.00012999,2,"2024-05-21T23:30:55.480",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706272,1716334259786,"fUSD",1046.3835803,0.00012999,2,"2024-05-21T23:30:59.786",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706273,1716334259825,"fUSD",798.23666088,0.00012999,2,"2024-05-21T23:30:59.825",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706274,1716334259863,"fUSD",308.12039765,0.00012999,2,"2024-05-21T23:30:59.863",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706275,1716334259902,"fUSD",43315.61540487,0.00012999,2,"2024-05-21T23:30:59.902",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706276,1716334260250,"fUSD",256.9319,0.000129,2,"2024-05-21T23:31:00.250",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706277,1716334260386,"fUSD",1349.46075983,0.00012642,2,"2024-05-21T23:31:00.386",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706278,1716334261884,"fUSD",475.01434833,0.00012999,2,"2024-05-21T23:31:01.884",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706279,1716334268337,"fUSD",252.38036724,0.00012999,2,"2024-05-21T23:31:08.337",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706280,1716334281043,"fUSD",7341.05580611,0.00012999,2,"2024-05-21T23:31:21.043",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706281,1716334285356,"fUSD",28048.87084514,0.00012999,2,"2024-05-21T23:31:25.356",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706282,1716334289310,"fUSD",164.54938473,0.00012999,2,"2024-05-21T23:31:29.310",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706283,1716334289794,"fUSD",5059.88557331,0.00012999,2,"2024-05-21T23:31:29.794",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706284,1716334294484,"fUSD",2529.94278665,0.00012999,2,"2024-05-21T23:31:34.484",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706285,1716334296641,"fUSD",1564.60657979,0.00012824,2,"2024-05-21T23:31:36.641",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706286,1716334299275,"fUSD",1264.97139333,0.00012999,2,"2024-05-21T23:31:39.275",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706287,1716334304281,"fUSD",632.48569666,0.00012999,2,"2024-05-21T23:31:44.281",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706288,1716334309310,"fUSD",316.24284833,0.00012999,2,"2024-05-21T23:31:49.310",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706289,1716334314334,"fUSD",158.12142417,0.00012999,2,"2024-05-21T23:31:54.334",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706290,1716334320308,"fUSD",158.12142416,0.00012999,2,"2024-05-21T23:32:00.308",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706291,1716334323815,"fUSD",1291.3552,0.000129,2,"2024-05-21T23:32:03.815",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706292,1716334344141,"fUSD",1843.00172458,0.000129,2,"2024-05-21T23:32:24.141",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706293,1716334360301,"fUSD",288.87092879,0.00012869,2,"2024-05-21T23:32:40.301",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706294,1716334421859,"fUSD",-3256147.4014,0.00013,2,"2024-05-21T23:33:41.859",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706295,1716334451561,"fUSD",1250.64016,0.0001287,2,"2024-05-21T23:34:11.561",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706296,1716334469464,"fUSD",13033.38861575,0.00015,10,"2024-05-21T23:34:29.464",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706297,1716334508998,"fUSD",174.86,0.00030078,120,"2024-05-21T23:35:08.998",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706298,1716334543312,"fUSD",2885.5228,0.000129,2,"2024-05-21T23:35:43.312",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706299,1716334562489,"fUSD",150.0,0.00012999,2,"2024-05-21T23:36:02.489",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706300,1716334601753,"fUSD",225.5003258,0.000129,2,"2024-05-21T23:36:41.753",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706301,1716334627597,"fUSD",494.0898,0.000129,2,"2024-05-21T23:37:07.597",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706303,1716334631976,"fUSD",2629.56,0.00012,2,"2024-05-21T23:37:11.976",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706305,1716334810265,"fUSD",152322.3026942,0.000129,2,"2024-05-21T23:40:10.265",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706306,1716334816669,"fUSD",735.06371,0.0001287,2,"2024-05-21T23:40:16.669",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706307,1716334828051,"fUSD",6612.7048,0.000129,2,"2024-05-21T23:40:28.051",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706308,1716334837707,"fUSD",494981.67176593,0.000129,2,"2024-05-21T23:40:37.707",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706309,1716335108664,"fUSD",150.0,0.00012986,2,"2024-05-21T23:45:08.664",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706310,1716335124279,"fUSD",726.90420438,0.00012999,2,"2024-05-21T23:45:24.279",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706311,1716335142257,"fUSD",484.60280292,0.00012999,2,"2024-05-21T23:45:42.257",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706312,1716335162285,"fUSD",403.8356691,0.00012999,2,"2024-05-21T23:46:02.285",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706313,1716335165448,"fUSD",1042.20013,0.0001287,2,"2024-05-21T23:46:05.448",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706314,1716335184293,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:46:24.293",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706315,1716335202394,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:46:42.394",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706316,1716335218297,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:46:58.297",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706317,1716335229120,"fUSD",-954.70382657,0.00013,2,"2024-05-21T23:47:09.120",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706318,1716335245365,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:47:25.365",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706319,1716335250169,"fUSD",-439.09928607,0.00013,2,"2024-05-21T23:47:30.169",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706320,1716335263359,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:47:43.359",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706321,1716335277349,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:47:57.349",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706322,1716335279937,"fUSD",5294.60743978,0.00031,120,"2024-05-21T23:47:59.937",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706323,1716335305360,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:48:25.360",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706328,1716335321461,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:48:41.461",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706329,1716335337526,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:48:57.526",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706333,1716335357546,"fUSD",210.3983836,0.00012999,2,"2024-05-21T23:49:17.546",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706337,1716335375534,"fUSD",319.0301786,0.00012999,2,"2024-05-21T23:49:35.534",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706352,1716335431966,"fUSD",-6637.5486,0.00013,2,"2024-05-21T23:50:31.966",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706353,1716335431979,"fUSD",-18983.34929084,0.00013,2,"2024-05-21T23:50:31.979",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706354,1716335431990,"fUSD",-5002.62750254,0.00013,2,"2024-05-21T23:50:31.990",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706355,1716335432019,"fUSD",-1419.27604247,0.00013,2,"2024-05-21T23:50:32.019",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706356,1716335432031,"fUSD",-654.28007,0.00013,2,"2024-05-21T23:50:32.031",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706357,1716335432043,"fUSD",-37338.93522822,0.00013,2,"2024-05-21T23:50:32.043",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706358,1716335432077,"fUSD",-1084.00000008,0.00013,2,"2024-05-21T23:50:32.077",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706359,1716335432090,"fUSD",-599797.9155808,0.00013,2,"2024-05-21T23:50:32.090",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706360,1716335432102,"fUSD",-13748.32483707,0.00013,2,"2024-05-21T23:50:32.102",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706371,1716335437849,"fUSD",-14060.7,0.00013,2,"2024-05-21T23:50:37.849",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706372,1716335437955,"fUSD",-2956.11305257,0.00013,2,"2024-05-21T23:50:37.955",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706373,1716335437966,"fUSD",-602.584341,0.00013,2,"2024-05-21T23:50:37.966",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706374,1716335437977,"fUSD",-173548.37467283,0.00013,2,"2024-05-21T23:50:37.977",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706375,1716335438011,"fUSD",-53339.20235388,0.00013,2,"2024-05-21T23:50:38.011",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706376,1716335438025,"fUSD",-1018.21266674,0.00013,2,"2024-05-21T23:50:38.025",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706377,1716335438071,"fUSD",-2323.00059162,0.00013,2,"2024-05-21T23:50:38.071",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706378,1716335438126,"fUSD",-1071.63695737,0.00013,2,"2024-05-21T23:50:38.126",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706384,1716335440024,"fUSD",-11000.0,0.00013,2,"2024-05-21T23:50:40.024",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706385,1716335440096,"fUSD",-819.49627046,0.00013,2,"2024-05-21T23:50:40.096",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706386,1716335440138,"fUSD",-4395.75536144,0.00013,2,"2024-05-21T23:50:40.138",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706387,1716335440196,"fUSD",-3684.04912018,0.00013,2,"2024-05-21T23:50:40.196",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706388,1716335440207,"fUSD",-683.919219,0.00013,2,"2024-05-21T23:50:40.207",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706389,1716335440232,"fUSD",-0.00011373,0.00013,2,"2024-05-21T23:50:40.232",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706390,1716335440465,"fUSD",-714531.94840909,0.00013,2,"2024-05-21T23:50:40.465",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706392,1716335443009,"fUSD",-3454.38078348,0.00013,2,"2024-05-21T23:50:43.009",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706393,1716335443020,"fUSD",-1356.30670095,0.00013,2,"2024-05-21T23:50:43.020",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706394,1716335443064,"fUSD",-2858.1659423,0.00013,2,"2024-05-21T23:50:43.064",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706395,1716335443076,"fUSD",-630.87041203,0.00013,2,"2024-05-21T23:50:43.076",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706396,1716335443121,"fUSD",-2248.24107835,0.00013,2,"2024-05-21T23:50:43.121",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706397,1716335443195,"fUSD",-1107.35954127,0.00013,2,"2024-05-21T23:50:43.195",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706398,1716335443206,"fUSD",-1900.50000001,0.00013,2,"2024-05-21T23:50:43.206",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706399,1716335443217,"fUSD",-451.82668344,0.00013,2,"2024-05-21T23:50:43.217",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706400,1716335443228,"fUSD",-975.50000002,0.00013,2,"2024-05-21T23:50:43.228",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706401,1716335443255,"fUSD",-24476.8754026,0.00013,2,"2024-05-21T23:50:43.255",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706402,1716335443267,"fUSD",-4203.50300215,0.00013,2,"2024-05-21T23:50:43.267",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706403,1716335443279,"fUSD",-855.62630079,0.00013,2,"2024-05-21T23:50:43.279",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706404,1716335443291,"fUSD",-352.72799642,0.00013,2,"2024-05-21T23:50:43.291",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706405,1716335443306,"fUSD",-620.45405556,0.00013,2,"2024-05-21T23:50:43.306",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706406,1716335443317,"fUSD",-5607.57055296,0.00013,2,"2024-05-21T23:50:43.317",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706407,1716335443355,"fUSD",-171884.94668286,0.00013,2,"2024-05-21T23:50:43.355",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706408,1716335443367,"fUSD",-111618.7881495,0.00013,2,"2024-05-21T23:50:43.367",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706409,1716335443378,"fUSD",-1458.78306831,0.00013,2,"2024-05-21T23:50:43.378",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706410,1716335443389,"fUSD",-364.60880369,0.00013,2,"2024-05-21T23:50:43.389",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706411,1716335443412,"fUSD",-23438.8233895,0.00013,2,"2024-05-21T23:50:43.412",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706412,1716335443423,"fUSD",-1286.61514116,0.00013,2,"2024-05-21T23:50:43.423",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706413,1716335443434,"fUSD",-775.08045318,0.00013,2,"2024-05-21T23:50:43.434",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706414,1716335443445,"fUSD",-1973.41752902,0.00013,2,"2024-05-21T23:50:43.445",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706433,1716335445888,"fUSD",-339.85302779,0.00013,2,"2024-05-21T23:50:45.888",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706440,1716335445947,"fUSD",-5008.5826878,0.00013,2,"2024-05-21T23:50:45.947",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706453,1716335446061,"fUSD",-620.53980725,0.00013,2,"2024-05-21T23:50:46.061",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706471,1716335447918,"fUSD",207.39135552,0.00012999,2,"2024-05-21T23:50:47.918",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706472,1716335453335,"fUSD",1564.60657979,0.00012848,2,"2024-05-21T23:50:53.335",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706473,1716335456229,"fUSD",274.11104662,0.00012869,2,"2024-05-21T23:50:56.229",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706474,1716335457394,"fUSD",2362.29532977,0.00012999,2,"2024-05-21T23:50:57.394",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706475,1716335457696,"fUSD",1248.26268845,0.00012999,2,"2024-05-21T23:50:57.696",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706476,1716335460885,"fUSD",155.0,0.00012999,2,"2024-05-21T23:51:00.885",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706477,1716335460917,"fUSD",516.09860247,0.00012999,2,"2024-05-21T23:51:00.917",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706478,1716335462491,"fUSD",150.0,0.00012999,2,"2024-05-21T23:51:02.491",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706479,1716335462580,"fUSD",150.0,0.00012999,2,"2024-05-21T23:51:02.580",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706480,1716335467855,"fUSD",155.54270939,0.00012999,2,"2024-05-21T23:51:07.855",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706481,1716335469000,"fUSD",655.82645492,0.00012999,2,"2024-05-21T23:51:09.000",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706482,1716335469188,"fUSD",1618.3668,0.000129,2,"2024-05-21T23:51:09.188",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706483,1716335469782,"fUSD",4453.54619577,0.00012999,2,"2024-05-21T23:51:09.782",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706484,1716335472663,"fUSD",2180.17335597,0.00012999,2,"2024-05-21T23:51:12.663",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706485,1716335473368,"fUSD",320.88560316,0.00012999,2,"2024-05-21T23:51:13.368",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706486,1716335473787,"fUSD",263.14041655,0.00012999,2,"2024-05-21T23:51:13.787",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706487,1716335474182,"fUSD",537.88108423,0.00012999,2,"2024-05-21T23:51:14.182",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706488,1716335474267,"fUSD",167.58743393,0.00012999,2,"2024-05-21T23:51:14.267",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706489,1716335475642,"fUSD",3739.77483329,0.00012999,2,"2024-05-21T23:51:15.642",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706490,1716335475811,"fUSD",4275.39654092,0.00012999,2,"2024-05-21T23:51:15.811",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706491,1716335476646,"fUSD",155.0,0.00012999,2,"2024-05-21T23:51:16.646",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706492,1716335477288,"fUSD",2329.28437138,0.00012999,2,"2024-05-21T23:51:17.288",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706493,1716335478515,"fUSD",1678.54469435,0.00012999,2,"2024-05-21T23:51:18.515",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706494,1716335478546,"fUSD",252.02181648,0.00012869,2,"2024-05-21T23:51:18.546",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706495,1716335478817,"fUSD",155.0,0.00012999,2,"2024-05-21T23:51:18.817",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706496,1716335481042,"fUSD",162.55955692,0.00012999,10,"2024-05-21T23:51:21.042",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706497,1716335482725,"fUSD",155.0,0.00012999,2,"2024-05-21T23:51:22.725",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706498,1716335482891,"fUSD",535.35563645,0.00012999,2,"2024-05-21T23:51:22.891",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706499,1716335483787,"fUSD",803.3483767,0.00012999,2,"2024-05-21T23:51:23.787",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706500,1716335488090,"fUSD",155.09689004,0.00012999,2,"2024-05-21T23:51:28.090",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706501,1716335489733,"fUSD",264.05637982,0.00012999,2,"2024-05-21T23:51:29.733",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706502,1716335499241,"fUSD",2323.32542831,0.00012999,2,"2024-05-21T23:51:39.241",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706503,1716335501009,"fUSD",155.24241743,0.00012999,2,"2024-05-21T23:51:41.009",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706504,1716335513348,"fUSD",612.55309,0.0001287,2,"2024-05-21T23:51:53.348",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706506,1716335541162,"fUSD",151.71405489,0.000129,2,"2024-05-21T23:52:21.162",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706507,1716335566084,"fUSD",164.23,0.00026005,120,"2024-05-21T23:52:46.084",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706508,1716335576904,"fUSD",13183.87828386,0.0003,30,"2024-05-21T23:52:56.904",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706509,1716335673189,"fUSD",1097.02710388,0.000129,2,"2024-05-21T23:54:33.189",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706510,1716335704161,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:04.161",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706511,1716335704535,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:04.535",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706512,1716335704692,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:04.692",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706513,1716335704857,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:04.857",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706514,1716335705040,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:05.040",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706515,1716335705256,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:05.256",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706516,1716335705409,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:05.409",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706517,1716335705573,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:05.573",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706518,1716335705720,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:05.720",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706519,1716335706180,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.180",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706520,1716335706229,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.229",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706521,1716335706270,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.270",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706522,1716335706426,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.426",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706523,1716335706574,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.574",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706524,1716335706765,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.765",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706525,1716335706960,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:06.960",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706526,1716335707102,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:07.102",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706527,1716335707272,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:07.272",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706528,1716335707451,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:07.451",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706529,1716335707584,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:07.584",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706530,1716335707733,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:07.733",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706531,1716335707923,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:07.923",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706532,1716335708080,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:08.080",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706533,1716335708224,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:08.224",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706534,1716335708375,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:08.375",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706535,1716335709030,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:09.030",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706536,1716335709204,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:09.204",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706537,1716335709357,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:09.357",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706538,1716335709530,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:09.530",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706539,1716335709798,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:09.798",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706540,1716335709842,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:09.842",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706541,1716335710041,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:10.041",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706542,1716335710183,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:10.183",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706543,1716335710350,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:10.350",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706544,1716335710531,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:10.531",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706545,1716335710796,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:10.796",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706546,1716335710943,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:10.943",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706547,1716335711135,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:11.135",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706548,1716335711288,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:11.288",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706549,1716335711442,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:11.442",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706550,1716335711589,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:11.589",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706551,1716335711738,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:11.738",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706552,1716335711934,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:11.934",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706553,1716335712086,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:12.086",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706554,1716335712236,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:12.236",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706555,1716335712403,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:12.403",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706556,1716335712547,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:12.547",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706557,1716335712698,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:12.698",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706558,1716335712854,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:12.854",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706559,1716335713225,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:13.225",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706560,1716335713368,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:13.368",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706561,1716335713506,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:13.506",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706562,1716335713651,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:13.651",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706563,1716335713788,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:13.788",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706564,1716335713935,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:13.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706565,1716335714105,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:14.105",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706566,1716335714259,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:14.259",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706567,1716335714407,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:14.407",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706568,1716335714567,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:14.567",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706569,1716335714718,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:14.718",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706570,1716335714873,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:14.873",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706571,1716335715022,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:15.022",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706572,1716335715245,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:15.245",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706573,1716335715587,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:15.587",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706574,1716335715740,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:15.740",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706575,1716335715899,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:15.899",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706576,1716335716046,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.046",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706577,1716335716204,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.204",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706578,1716335716373,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.373",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706579,1716335716513,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.513",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706580,1716335716661,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.661",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706581,1716335716826,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.826",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706582,1716335716990,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:16.990",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706583,1716335717139,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:17.139",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706584,1716335717320,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:17.320",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706585,1716335717465,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:17.465",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706586,1716335717633,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:17.633",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706587,1716335717787,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:17.787",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706588,1716335717935,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:17.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706589,1716335718089,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:18.089",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706590,1716335718233,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:18.233",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706591,1716335718401,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:18.401",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706592,1716335718556,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:18.556",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706593,1716335718806,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:18.806",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706594,1716335718976,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:18.976",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706595,1716335719277,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:19.277",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706596,1716335719323,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:19.323",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706597,1716335719446,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:19.446",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706598,1716335719790,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:19.790",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706599,1716335720000,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.000",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706600,1716335720154,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.154",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706601,1716335720329,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.329",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706602,1716335720478,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.478",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706603,1716335720643,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.643",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706604,1716335720800,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.800",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706605,1716335720961,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:20.961",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706606,1716335721253,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:21.253",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706607,1716335721393,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:21.393",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706608,1716335721533,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:21.533",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706609,1716335721678,"fUSD",236.49700446,0.0001299,2,"2024-05-21T23:55:21.678",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706610,1716335871308,"fUSD",868.50011,0.0001287,2,"2024-05-21T23:57:51.308",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]